Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (0HOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $95.5225 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 2 $96.8601 Cross
OTC Trade
 14:42:39 - 08-Jan-26
Unknown* 1 $96.8601 Cross
OTC Trade
 14:42:39 - 08-Jan-26
Unknown* 1 $95.8096 Cross
OTC Trade
 14:36:17 - 08-Jan-26
Unknown* 6 $95.00 Cross
OTC Trade
 14:33:02 - 08-Jan-26
Unknown* 0 $93.64054 SI Trade
Currency Conversion
 14:32:13 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 0 $91.66 OTC Trade
 14:30:18 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:18 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $92.53 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 17 $91.73 OTC Trade
 14:30:03 - 08-Jan-26
Unknown* 35 $92.09 Negotiated Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $91.93 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 7 $90.67413 SI Trade
Currency Conversion
 13:56:41 - 08-Jan-26
Unknown* 0 $91.56171 SI Trade
Currency Conversion
 13:20:00 - 08-Jan-26
Unknown* 0 $91.63179 SI Trade
Currency Conversion
 13:00:01 - 08-Jan-26
Unknown* 0 $91.30478 SI Trade
Currency Conversion
 12:36:39 - 08-Jan-26
Unknown* 6 $91.50 OTC Trade
 12:24:52 - 08-Jan-26
Unknown* 0 $91.25807 SI Trade
Currency Conversion
 11:26:56 - 08-Jan-26
Unknown* 0 $91.25807 SI Trade
Currency Conversion
 11:26:56 - 08-Jan-26
Unknown* 0 $91.25807 SI Trade
Currency Conversion
 09:57:15 - 08-Jan-26
Unknown* 0 $90.37048 SI Trade
Currency Conversion
 07:02:51 - 08-Jan-26
Unknown* 0 $89.62303 SI Trade
Currency Conversion
 20:14:45 - 07-Jan-26
Unknown* 5 $90.5988 OTC Trade
 18:11:44 - 07-Jan-26
Unknown* 1 $90.01609 Currency Conversion
Negotiated Trade
 18:10:13 - 07-Jan-26
Unknown* 29 $90.79991 SI Trade
Currency Conversion
 17:13:23 - 07-Jan-26
Unknown* 0 $91.01718 SI Trade
Currency Conversion
 16:31:14 - 07-Jan-26
Unknown* 1 $90.71 OTC Trade
 16:24:52 - 07-Jan-26
Unknown* 200 $90.78 OTC Trade
 16:17:19 - 07-Jan-26
Unknown* 0 $90.83005 SI Trade
Currency Conversion
 16:06:16 - 07-Jan-26
Unknown* 100 $90.65 OTC Trade
 16:01:13 - 07-Jan-26
Unknown* 11 $90.61 OTC Trade
 15:40:20 - 07-Jan-26
Unknown* 0 $90.71 OTC Trade
 15:40:20 - 07-Jan-26
Unknown* 0 $90.54 OTC Trade
 15:27:18 - 07-Jan-26
Unknown* 26 $90.175 OTC Trade
 15:22:58 - 07-Jan-26
Unknown* 0 $90.19847 SI Trade
Currency Conversion
 15:22:01 - 07-Jan-26
Unknown* 1 $91.30145 Currency Conversion
Negotiated Trade
 15:15:07 - 07-Jan-26
Unknown* 0 $90.31 OTC Trade
 14:54:48 - 07-Jan-26
Unknown* 0 $90.31 OTC Trade
 14:54:48 - 07-Jan-26
Unknown* 0 $90.31 OTC Trade
 14:54:48 - 07-Jan-26
Unknown* 0 $90.48 OTC Trade
 14:52:00 - 07-Jan-26
Unknown* 0 $90.48 OTC Trade
 14:51:59 - 07-Jan-26
Unknown* 0 $90.48 OTC Trade
 14:51:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:12 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:09 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:09 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:09 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:05 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.24 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:56 - 07-Jan-26
Unknown* 0 $90.45 OTC Trade
 14:50:56 - 07-Jan-26
Unknown* 0 $89.82 OTC Trade
 14:34:27 - 07-Jan-26
Unknown* 5 $90.00 OTC Trade
 14:34:24 - 07-Jan-26
Unknown* 0 $90.00 OTC Trade
 14:34:18 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:36 - 07-Jan-26
Unknown* 0 $90.01 OTC Trade
 14:30:32 - 07-Jan-26
Unknown* 0 $90.01 OTC Trade
 14:30:32 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:32 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:32 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:32 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $90.01 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $90.01 OTC Trade
 14:30:31 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 0 $91.05 OTC Trade
 14:30:30 - 07-Jan-26
Unknown* 20 $90.505 OTC Trade
 14:30:04 - 07-Jan-26
Unknown* 0 $89.61368 SI Trade
Currency Conversion
 12:35:40 - 07-Jan-26
Unknown* 2 $89.89438 SI Trade
Currency Conversion
 12:35:35 - 07-Jan-26
Unknown* 0 $89.52011 SI Trade
Currency Conversion
 12:08:44 - 07-Jan-26
Unknown* 0 $90.36221 SI Trade
Currency Conversion
 11:59:51 - 07-Jan-26
Unknown* 0 $90.31543 SI Trade
Currency Conversion
 10:42:08 - 07-Jan-26
Unknown* 0 $90.47917 SI Trade
Currency Conversion
 09:59:09 - 07-Jan-26
Unknown* 0 $90.75987 SI Trade
Currency Conversion
 08:27:53 - 07-Jan-26
Unknown* 0 $90.75987 SI Trade
Currency Conversion
 08:27:53 - 07-Jan-26
Unknown* 0 $90.6897 SI Trade
Currency Conversion
 07:01:15 - 07-Jan-26
Unknown* 0 $90.6897 SI Trade
Currency Conversion
 07:01:15 - 07-Jan-26
Unknown* 0 $90.6897 SI Trade
Currency Conversion
 07:01:15 - 07-Jan-26
Unknown* 38 $90.1373 OTC Trade
 20:05:32 - 06-Jan-26
Unknown* 12 $90.136 OTC Trade
 20:05:32 - 06-Jan-26
Unknown* 0 $89.96 OTC Trade
 19:54:37 - 06-Jan-26
Unknown* 0 $90.43239 SI Trade
Currency Conversion
 19:29:45 - 06-Jan-26
Unknown* 10 $89.7012 OTC Trade
 16:57:12 - 06-Jan-26
Unknown* 20 $89.385 OTC Trade
 16:21:25 - 06-Jan-26
Unknown* 1 $89.385 OTC Trade
 16:21:25 - 06-Jan-26
Unknown* 0 $88.90972 SI Trade
Currency Conversion
 15:44:14 - 06-Jan-26
Unknown* 9 $88.945 OTC Trade
 15:38:36 - 06-Jan-26
Unknown* 20 $89.155 OTC Trade
 15:35:41 - 06-Jan-26
Unknown* 0 $89.03 OTC Trade
 15:26:42 - 06-Jan-26
Unknown* 0 $89.03 OTC Trade
 15:26:41 - 06-Jan-26
Unknown* 1 $89.00 OTC Trade
 15:18:08 - 06-Jan-26
Unknown* 1 $89.71106 Currency Conversion
Negotiated Trade
 15:14:46 - 06-Jan-26
Unknown* 20 $89.03 OTC Trade
 15:06:00 - 06-Jan-26
Unknown* 20 $88.95 OTC Trade
 15:01:28 - 06-Jan-26
Unknown* 0 $89.10 OTC Trade
 14:59:39 - 06-Jan-26
Unknown* 0 $89.10 OTC Trade
 14:59:39 - 06-Jan-26
Unknown* 0 $89.10 OTC Trade
 14:59:38 - 06-Jan-26
Unknown* 1 $88.85 OTC Trade
 14:58:21 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:05 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:05 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:05 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:04 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:03 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:03 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:03 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:02 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:02 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:02 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:59 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:59 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:59 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:59 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:58 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:58 - 06-Jan-26
Unknown* 0 $89.34 OTC Trade
 14:50:58 - 06-Jan-26
Unknown* 0 $89.33 OTC Trade
 14:48:20 - 06-Jan-26
Unknown* 0 $89.27 OTC Trade
 14:48:20 - 06-Jan-26
Unknown* 0 $90.00 OTC Trade
 14:41:03 - 06-Jan-26
FTSE 100 Latest
Value10,038.62
Change-9.59