| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.57 | OTC Trade |
20:47:41 - 18-Sep-25 |
| Unknown* | 0 | $102.18401 | SI Trade Currency Conversion |
20:03:33 - 18-Sep-25 |
| Unknown* | 11 | $101.88 | OTC Trade |
19:45:17 - 18-Sep-25 |
| Unknown* | 0 | $102.04 | OTC Trade |
19:41:26 - 18-Sep-25 |
| Unknown* | 0 | $102.11854 | SI Trade Currency Conversion |
18:36:16 - 18-Sep-25 |
| Unknown* | 0 | $102.5203 | SI Trade Currency Conversion |
18:25:40 - 18-Sep-25 |
| Unknown* | 0 | $102.733 | SI Trade Currency Conversion |
18:00:24 - 18-Sep-25 |
| Unknown* | 1 | $102.2795 | Cross OTC Trade |
16:40:41 - 18-Sep-25 |
| Unknown* | 0 | $102.5912 | SI Trade Currency Conversion |
16:02:57 - 18-Sep-25 |
| Unknown* | 18 | $102.20 | OTC Trade |
15:44:34 - 18-Sep-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
15:29:14 - 18-Sep-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 1 | $102.4361 | Currency Conversion Negotiated Trade |
15:15:39 - 18-Sep-25 |
| Unknown* | 1 | $102.45 | OTC Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 2 | $102.545 | OTC Trade |
15:09:06 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $100.86599 | SI Trade Currency Conversion |
14:32:45 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $101.92947 | SI Trade Currency Conversion |
09:49:44 - 18-Sep-25 |
| Unknown* | 0 | $102.40214 | SI Trade Currency Conversion |
07:03:36 - 18-Sep-25 |
| Unknown* | 0 | $102.40214 | SI Trade Currency Conversion |
07:03:36 - 18-Sep-25 |
| Unknown* | 0 | $101.92947 | SI Trade Currency Conversion |
20:51:36 - 17-Sep-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
19:33:44 - 17-Sep-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
19:33:44 - 17-Sep-25 |
| Unknown* | 0 | $102.14 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
18:32:14 - 17-Sep-25 |
| Unknown* | 1 | $101.20382 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
16:02:49 - 17-Sep-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
16:01:56 - 17-Sep-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
15:58:06 - 17-Sep-25 |
| Unknown* | 1 | $101.08056 | Currency Conversion Negotiated Trade |
15:24:09 - 17-Sep-25 |
| Unknown* | 1 | $102.17201 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
15:15:13 - 17-Sep-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:08:36 - 17-Sep-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 60 | $102.2596 | OTC Trade |
15:03:28 - 17-Sep-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $102.07723 | SI Trade Currency Conversion |
14:56:18 - 17-Sep-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $103.02 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:54 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 0 | $103.15 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 0 | $102.86 | OTC Trade |
14:33:54 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 10 | $102.0792 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $102.26692 | SI Trade Currency Conversion |
10:29:01 - 17-Sep-25 |
| Unknown* | 0 | $102.36177 | SI Trade Currency Conversion |
08:16:41 - 17-Sep-25 |
| Unknown* | 0 | $102.36177 | SI Trade Currency Conversion |
08:16:41 - 17-Sep-25 |
| Unknown* | 11 | $101.87 | OTC Trade |
20:51:50 - 16-Sep-25 |
| Unknown* | 1 | $102.17502 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
17:37:43 - 16-Sep-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
17:28:55 - 16-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
16:51:46 - 16-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
16:37:05 - 16-Sep-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
16:19:36 - 16-Sep-25 |
| Unknown* | 200 | $101.86 | OTC Trade |
16:13:56 - 16-Sep-25 |
| Unknown* | 6 | $101.82 | OTC Trade |
16:09:18 - 16-Sep-25 |
| Unknown* | 0 | $100.90722 | SI Trade Currency Conversion |
16:00:48 - 16-Sep-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
15:49:06 - 16-Sep-25 |
| Unknown* | 0 | $101.02499 | SI Trade Currency Conversion |
15:42:56 - 16-Sep-25 |
| Unknown* | 1 | $100.63722 | Currency Conversion Negotiated Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
15:24:46 - 16-Sep-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
15:12:06 - 16-Sep-25 |
| Unknown* | 0 | $102.74 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $102.1085 | SI Trade Currency Conversion |
14:31:29 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 3 | $102.00 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 0 | $102.01428 | SI Trade Currency Conversion |
11:56:20 - 16-Sep-25 |
| Unknown* | 0 | $102.20272 | SI Trade Currency Conversion |
09:35:15 - 16-Sep-25 |
| Unknown* | 0 | $101.16632 | SI Trade Currency Conversion |
07:53:28 - 16-Sep-25 |
| Unknown* | 0 | $102.1085 | SI Trade Currency Conversion |
07:08:45 - 16-Sep-25 |
| Unknown* | 0 | $102.13205 | SI Trade Currency Conversion |
07:00:33 - 16-Sep-25 |
| Unknown* | 0 | $102.13205 | SI Trade Currency Conversion |
07:00:33 - 16-Sep-25 |
| Unknown* | 0 | $102.01428 | SI Trade Currency Conversion |
20:19:39 - 15-Sep-25 |
| Unknown* | 2 | $101.99119 | Currency Conversion Negotiated Trade |
20:10:32 - 15-Sep-25 |
| Unknown* | 10 | $102.074 | OTC Trade |
20:07:46 - 15-Sep-25 |
| Unknown* | 0 | $101.37831 | SI Trade Currency Conversion |
19:44:30 - 15-Sep-25 |
| Unknown* | 5 | $101.586 | OTC Trade |
19:36:59 - 15-Sep-25 |
| Unknown* | 9 | $101.5572 | Cross OTC Trade |
19:12:02 - 15-Sep-25 |
| Unknown* | 6 | $101.78 | Cross OTC Trade |
19:08:16 - 15-Sep-25 |
| Unknown* | 4 | $101.806 | Cross OTC Trade |
19:07:51 - 15-Sep-25 |
| Unknown* | 9 | $101.806 | Cross OTC Trade |
19:07:51 - 15-Sep-25 |
| Unknown* | 3 | $102.12 | OTC Trade |
18:54:53 - 15-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
18:43:31 - 15-Sep-25 |
| Unknown* | 0 | $102.405 | OTC Trade |
18:43:31 - 15-Sep-25 |
| Unknown* | 9 | $102.1925 | OTC Trade |
18:38:34 - 15-Sep-25 |
| Unknown* | 9 | $102.1281 | Cross OTC Trade |
18:16:19 - 15-Sep-25 |
| Unknown* | 1 | $102.85608 | Currency Conversion Negotiated Trade |
18:10:30 - 15-Sep-25 |
| Unknown* | 4 | $102.214 | Cross OTC Trade |
18:09:14 - 15-Sep-25 |
| Unknown* | 2 | $102.185 | OTC Trade |
18:07:31 - 15-Sep-25 |