| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.66991 | SI Trade Currency Conversion |
17:05:42 - 21-Nov-25 |
| Unknown* | 120 | $81.07 | Negotiated Trade |
16:15:11 - 21-Nov-25 |
| Unknown* | 1 | $80.2015 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Nov-25 |
| Unknown* | 1 | $81.2747 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Nov-25 |
| Unknown* | 0 | $80.80049 | SI Trade Currency Conversion |
15:11:25 - 21-Nov-25 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:09:41 - 21-Nov-25 |
| Unknown* | 0 | $80.20043 | SI Trade Currency Conversion |
14:37:54 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $80.26967 | SI Trade Currency Conversion |
10:56:36 - 21-Nov-25 |
| Unknown* | 0 | $80.10811 | SI Trade Currency Conversion |
10:44:12 - 21-Nov-25 |
| Unknown* | 0 | $79.87732 | SI Trade Currency Conversion |
08:59:00 - 21-Nov-25 |
| Unknown* | 0 | $80.26967 | SI Trade Currency Conversion |
08:19:59 - 21-Nov-25 |
| Unknown* | 17 | $80.015 | OTC Trade |
20:54:49 - 20-Nov-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
19:50:25 - 20-Nov-25 |
| Unknown* | 6 | $79.82 | OTC Trade |
19:28:42 - 20-Nov-25 |
| Unknown* | 16 | $79.9994 | OTC Trade |
19:22:32 - 20-Nov-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
19:20:39 - 20-Nov-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
19:20:39 - 20-Nov-25 |
| Unknown* | 25 | $79.95 | OTC Trade |
19:19:21 - 20-Nov-25 |
| Unknown* | 0 | $79.20017 | SI Trade Currency Conversion |
18:41:40 - 20-Nov-25 |
| Unknown* | 0 | $79.17714 | SI Trade Currency Conversion |
18:37:21 - 20-Nov-25 |
| Unknown* | 7 | $79.66 | OTC Trade |
17:44:11 - 20-Nov-25 |
| Unknown* | 3 | $79.66 | OTC Trade |
17:44:11 - 20-Nov-25 |
| Unknown* | 25 | $79.7667 | OTC Trade |
17:16:57 - 20-Nov-25 |
| Unknown* | 360 | $79.51 | OTC Trade |
16:45:48 - 20-Nov-25 |
| Unknown* | 1 | $80.25986 | SI Trade Currency Conversion |
16:09:30 - 20-Nov-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
16:08:24 - 20-Nov-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
16:08:24 - 20-Nov-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
16:08:23 - 20-Nov-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
15:41:42 - 20-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:38:18 - 20-Nov-25 |
| Unknown* | 1 | $80.89 | OTC Trade |
15:38:18 - 20-Nov-25 |
| Unknown* | 4 | $80.9381 | OTC Trade |
15:37:56 - 20-Nov-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:19:32 - 20-Nov-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:19:32 - 20-Nov-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
15:19:31 - 20-Nov-25 |
| Unknown* | 1 | $79.9185 | Currency Conversion Negotiated Trade |
15:16:15 - 20-Nov-25 |
| Unknown* | 1 | $80.85902 | Currency Conversion Negotiated Trade |
15:16:15 - 20-Nov-25 |
| Unknown* | 20 | $80.90 | OTC Trade |
14:59:13 - 20-Nov-25 |
| Unknown* | 20 | $80.84 | OTC Trade |
14:56:46 - 20-Nov-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:52:06 - 20-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:41:02 - 20-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:41:02 - 20-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:41:02 - 20-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:41:02 - 20-Nov-25 |
| Unknown* | 152 | $80.9893 | OTC Trade |
14:40:39 - 20-Nov-25 |
| Unknown* | 5 | $80.75 | OTC Trade |
14:30:23 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $81.02007 | SI Trade Currency Conversion |
07:05:31 - 20-Nov-25 |
| Unknown* | 0 | $81.02007 | SI Trade Currency Conversion |
07:05:31 - 20-Nov-25 |
| Unknown* | 0 | $81.02007 | SI Trade Currency Conversion |
07:05:31 - 20-Nov-25 |
| Unknown* | 151 | $80.645 | OTC Trade |
20:55:25 - 19-Nov-25 |
| Unknown* | 1 | $80.03128 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:08:57 - 19-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:08:55 - 19-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:08:55 - 19-Nov-25 |
| Unknown* | 1 | $80.2015 | Cross OTC Trade |
17:22:24 - 19-Nov-25 |
| Unknown* | 6 | $80.01 | Cross OTC Trade |
16:50:55 - 19-Nov-25 |
| Unknown* | 1 | $80.01 | Cross OTC Trade |
16:31:15 - 19-Nov-25 |
| Unknown* | 10 | $80.27 | OTC Trade |
16:22:32 - 19-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
15:20:34 - 19-Nov-25 |
| Unknown* | 1 | $81.1969 | Currency Conversion Negotiated Trade |
15:14:13 - 19-Nov-25 |
| Unknown* | 5 | $80.44 | OTC Trade |
15:13:25 - 19-Nov-25 |
| Unknown* | 3 | $80.00 | OTC Trade |
14:56:51 - 19-Nov-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:56:49 - 19-Nov-25 |
| Unknown* | 1 | $80.35 | OTC Trade |
14:53:20 - 19-Nov-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:49:22 - 19-Nov-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:49:22 - 19-Nov-25 |
| Unknown* | 4 | $80.31 | OTC Trade |
14:49:22 - 19-Nov-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:49:22 - 19-Nov-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:39:51 - 19-Nov-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 3 | $81.15 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $80.89502 | SI Trade Currency Conversion |
10:45:47 - 19-Nov-25 |
| Unknown* | 0 | $81.40452 | SI Trade Currency Conversion |
08:40:38 - 19-Nov-25 |
| Unknown* | 0 | $81.31188 | SI Trade Currency Conversion |
08:15:53 - 19-Nov-25 |
| Unknown* | 0 | $81.26556 | SI Trade Currency Conversion |
07:03:59 - 19-Nov-25 |
| Unknown* | 21 | $80.10 | OTC Trade |
21:35:19 - 18-Nov-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
19:55:58 - 18-Nov-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
19:55:58 - 18-Nov-25 |
| Unknown* | 0 | $81.56789 | SI Trade Currency Conversion |
18:24:42 - 18-Nov-25 |
| Unknown* | 1 | $80.81372 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Nov-25 |
| Unknown* | 13 | $80.9901 | Cross OTC Trade |
17:33:48 - 18-Nov-25 |
| Unknown* | 0 | $81.4287 | SI Trade Currency Conversion |
16:01:05 - 18-Nov-25 |
| Unknown* | 0 | $81.67 | OTC Trade |
15:32:24 - 18-Nov-25 |
| Unknown* | 1 | $81.83154 | Currency Conversion Negotiated Trade |
15:17:05 - 18-Nov-25 |
| Unknown* | 1 | $81.5698 | OTC Trade |
15:12:52 - 18-Nov-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
15:10:29 - 18-Nov-25 |
| Unknown* | 78 | $81.425 | SI Trade |
15:09:59 - 18-Nov-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
15:07:58 - 18-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
15:06:34 - 18-Nov-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:51:07 - 18-Nov-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:51:07 - 18-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:47:42 - 18-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 6 | $81.60 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 21 | $80.66 | OTC Trade |
14:30:32 - 18-Nov-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 3 | $81.35 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 32 | $81.45 | OTC Trade |
14:27:02 - 18-Nov-25 |
| Unknown* | 33 | $81.45 | OTC Trade |
14:26:56 - 18-Nov-25 |
| Unknown* | 0 | $81.21991 | SI Trade Currency Conversion |
11:02:04 - 18-Nov-25 |
| Unknown* | 0 | $81.93908 | SI Trade Currency Conversion |
10:07:32 - 18-Nov-25 |
| Unknown* | 0 | $81.70709 | SI Trade Currency Conversion |
07:01:11 - 18-Nov-25 |
| Unknown* | 3 | $81.70709 | SI Trade Currency Conversion |
07:01:11 - 18-Nov-25 |
| Unknown* | 0 | $81.70709 | SI Trade Currency Conversion |
07:01:11 - 18-Nov-25 |
| Unknown* | 6 | $81.50 | OTC Trade |
00:46:12 - 18-Nov-25 |
| Unknown* | 3 | $82.05 | OTC Trade |
21:31:11 - 17-Nov-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
20:58:10 - 17-Nov-25 |
| Unknown* | 11 | $82.15 | Cross OTC Trade |
20:50:45 - 17-Nov-25 |
| Unknown* | 10 | $82.06 | OTC Trade |
20:43:57 - 17-Nov-25 |
| Unknown* | 14 | $81.9898 | OTC Trade |
20:24:58 - 17-Nov-25 |
| Unknown* | 7 | $81.80 | Cross OTC Trade |
20:13:50 - 17-Nov-25 |
| Unknown* | 23 | $81.837 | Cross OTC Trade |
20:12:44 - 17-Nov-25 |
| Unknown* | 11 | $82.116 | OTC Trade |
20:03:15 - 17-Nov-25 |
| Unknown* | 23 | $82.228 | OTC Trade |
19:58:29 - 17-Nov-25 |
| Unknown* | 23 | $82.41 | OTC Trade |
19:43:49 - 17-Nov-25 |
| Unknown* | 27 | $82.7119 | OTC Trade |
19:26:10 - 17-Nov-25 |
| Unknown* | 1 | $83.36394 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Nov-25 |
| Unknown* | 3 | $82.8469 | OTC Trade |
18:00:29 - 17-Nov-25 |
| Unknown* | 0 | $82.98483 | SI Trade Currency Conversion |
17:11:45 - 17-Nov-25 |
| Unknown* | 4 | $82.9293 | OTC Trade |
15:41:15 - 17-Nov-25 |
| Unknown* | 1 | $82.9293 | OTC Trade |
15:41:15 - 17-Nov-25 |
| Unknown* | 1 | $82.14042 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Nov-25 |
| Unknown* | 1 | $83.2083 | Currency Conversion Negotiated Trade |
15:17:52 - 17-Nov-25 |
| Unknown* | 5 | $82.8682 | OTC Trade |
15:16:24 - 17-Nov-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 2 | $82.5475 | OTC Trade |
14:31:10 - 17-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 7 | $82.61 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 1 | $82.60 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $82.77603 | SI Trade Currency Conversion |
14:19:09 - 17-Nov-25 |
| Unknown* | 0 | $82.68323 | SI Trade Currency Conversion |
10:50:55 - 17-Nov-25 |
| Unknown* | 1 | $83.28642 | SI Trade Currency Conversion |
07:05:35 - 17-Nov-25 |
| Unknown* | 0 | $83.28642 | SI Trade Currency Conversion |
07:05:35 - 17-Nov-25 |
| Unknown* | 2 | $82.865 | OTC Trade |
20:58:54 - 14-Nov-25 |
| Unknown* | 6 | $82.74 | OTC Trade |
19:02:37 - 14-Nov-25 |
| Unknown* | 0 | $82.89666 | SI Trade Currency Conversion |
18:38:45 - 14-Nov-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
17:59:43 - 14-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:39:08 - 14-Nov-25 |
| Unknown* | 6 | $82.8945 | Cross OTC Trade |
16:35:42 - 14-Nov-25 |
| Unknown* | 0 | $82.64059 | SI Trade Currency Conversion |
16:14:12 - 14-Nov-25 |
| Unknown* | 0 | $82.59403 | SI Trade Currency Conversion |
16:03:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 14 | $82.7448 | OTC Trade |
15:35:50 - 14-Nov-25 |
| Unknown* | 36 | $82.7448 | OTC Trade |
15:35:50 - 14-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 40 | $82.88 | OTC Trade |
15:19:13 - 14-Nov-25 |
| Unknown* | 1 | $83.48819 | Currency Conversion Negotiated Trade |
15:14:54 - 14-Nov-25 |
| Unknown* | 2 | $83.1037 | OTC Trade |
15:10:06 - 14-Nov-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
15:08:28 - 14-Nov-25 |