Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (0HOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.49 SI Trade
 17:50:44 - 09-Mar-26
Unknown* 0 $80.48 SI Trade
 17:28:35 - 09-Mar-26
Unknown* 0 $80.52 SI Trade
 17:28:05 - 09-Mar-26
Unknown* 0 $80.65 SI Trade
 17:22:05 - 09-Mar-26
Unknown* 0 $80.52 SI Trade
 17:20:25 - 09-Mar-26
Unknown* 0 $80.56 SI Trade
 17:18:00 - 09-Mar-26
Unknown* 0 $80.61 SI Trade
 17:16:26 - 09-Mar-26
Unknown* 0 $80.53 SI Trade
 16:34:02 - 09-Mar-26
Unknown* 0 $80.81 SI Trade
 16:28:20 - 09-Mar-26
Unknown* 0 $80.33338 SI Trade
Currency Conversion
 16:18:16 - 09-Mar-26
Unknown* 0 $80.48 SI Trade
 16:15:53 - 09-Mar-26
Unknown* 0 $80.37 SI Trade
 16:12:40 - 09-Mar-26
Unknown* 0 $80.33 SI Trade
 16:11:54 - 09-Mar-26
Unknown* 0 $80.27 SI Trade
 16:10:23 - 09-Mar-26
Unknown* 0 $80.30 SI Trade
 16:07:53 - 09-Mar-26
Unknown* 0 $80.30 OTC Trade
 16:06:28 - 09-Mar-26
Unknown* 0 $80.38 SI Trade
 16:04:41 - 09-Mar-26
Unknown* 0 $80.15 SI Trade
 16:03:03 - 09-Mar-26
Unknown* 0 $79.99 SI Trade
 15:59:27 - 09-Mar-26
Unknown* 4 $80.09 SI Trade
 15:58:16 - 09-Mar-26
Unknown* 12 $80.08 SI Trade
 15:58:14 - 09-Mar-26
Unknown* 0 $80.06 SI Trade
 15:54:00 - 09-Mar-26
Unknown* 0 $80.06 SI Trade
 15:52:27 - 09-Mar-26
Unknown* 0 $80.34 SI Trade
 15:43:14 - 09-Mar-26
Unknown* 0 $80.34 SI Trade
 15:41:41 - 09-Mar-26
Unknown* 0 $80.62 SI Trade
 15:34:19 - 09-Mar-26
Unknown* 0 $80.78 SI Trade
 15:31:29 - 09-Mar-26
Unknown* 0 $80.88 SI Trade
 15:25:31 - 09-Mar-26
Unknown* 0 $80.67 SI Trade
 15:20:59 - 09-Mar-26
Unknown* 0 $80.82 SI Trade
 15:20:51 - 09-Mar-26
Unknown* 0 $80.71 SI Trade
 15:17:10 - 09-Mar-26
Unknown* 0 $80.96 SI Trade
 15:17:01 - 09-Mar-26
Unknown* 0 $80.91 SI Trade
 15:13:50 - 09-Mar-26
Unknown* 5 $80.5535 OTC Trade
 15:04:31 - 09-Mar-26
Unknown* 55 $80.5793 OTC Trade
 14:59:15 - 09-Mar-26
Unknown* 0 $80.89 SI Trade
 14:53:56 - 09-Mar-26
Unknown* 0 $80.60 SI Trade
 14:49:22 - 09-Mar-26
Unknown* 0 $80.49 SI Trade
 14:42:46 - 09-Mar-26
Unknown* 0 $80.34 OTC Trade
 14:41:17 - 09-Mar-26
Unknown* 0 $80.04 SI Trade
 14:40:36 - 09-Mar-26
Unknown* 0 $79.90 SI Trade
 14:32:45 - 09-Mar-26
Unknown* 0 $79.89 SI Trade
 14:27:10 - 09-Mar-26
Unknown* 0 $79.89 SI Trade
 14:26:03 - 09-Mar-26
Unknown* 0 $80.11 SI Trade
 14:20:39 - 09-Mar-26
Unknown* 0 $79.88 SI Trade
 14:20:20 - 09-Mar-26
Unknown* 0 $79.78 SI Trade
 14:19:14 - 09-Mar-26
Unknown* 0 $80.08 SI Trade
 14:16:21 - 09-Mar-26
Unknown* 0 $80.39129 SI Trade
Currency Conversion
 14:16:21 - 09-Mar-26
Unknown* 0 $80.39129 SI Trade
Currency Conversion
 14:16:20 - 09-Mar-26
Unknown* 0 $80.17 SI Trade
 14:14:08 - 09-Mar-26
Unknown* 0 $80.52 SI Trade
 14:11:24 - 09-Mar-26
Unknown* 0 $80.32 SI Trade
 14:09:55 - 09-Mar-26
Unknown* 0 $79.99 SI Trade
 14:09:10 - 09-Mar-26
Unknown* 0 $79.33 SI Trade
 14:06:57 - 09-Mar-26
Unknown* 0 $80.55 SI Trade
 14:05:43 - 09-Mar-26
Unknown* 0 $80.53 SI Trade
 14:02:38 - 09-Mar-26
Unknown* 2 $80.39129 SI Trade
Currency Conversion
 14:02:34 - 09-Mar-26
Unknown* 2 $80.39129 SI Trade
Currency Conversion
 14:02:34 - 09-Mar-26
Unknown* 0 $80.31 SI Trade
 14:02:10 - 09-Mar-26
Unknown* 0 $80.24 SI Trade
 13:59:19 - 09-Mar-26
Unknown* 0 $79.52 SI Trade
 13:48:31 - 09-Mar-26
Unknown* 0 $79.38 SI Trade
 13:46:02 - 09-Mar-26
Unknown* 0 $79.38 SI Trade
 13:45:48 - 09-Mar-26
Unknown* 0 $79.90 SI Trade
 13:45:48 - 09-Mar-26
Unknown* 0 $79.92 SI Trade
 13:45:00 - 09-Mar-26
Unknown* 17 $79.72138 Currency Conversion
Negotiated Trade
 13:40:10 - 09-Mar-26
Unknown* 0 $80.98 SI Trade
 13:36:33 - 09-Mar-26
Unknown* 0 $80.42605 SI Trade
Currency Conversion
 13:36:28 - 09-Mar-26
Unknown* 1 $80.36813 SI Trade
Currency Conversion
 13:35:49 - 09-Mar-26
Unknown* 1 $80.36813 SI Trade
Currency Conversion
 13:35:49 - 09-Mar-26
Unknown* 1 $80.50713 SI Trade
Currency Conversion
 13:35:39 - 09-Mar-26
Unknown* 192 $80.8761 OTC Trade
 13:35:24 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.96 SI Trade
 13:34:43 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:21 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:21 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:15 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 1 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $81.97 SI Trade
 13:34:08 - 09-Mar-26
Unknown* 0 $82.29 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $82.29 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $82.29 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $81.81 SI Trade
 13:30:21 - 09-Mar-26
Unknown* 0 $82.24 OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 2 $82.40 SI Trade
 13:21:22 - 09-Mar-26
Unknown* 0 $82.40 SI Trade
 13:21:22 - 09-Mar-26
Unknown* 0 $82.40 SI Trade
 13:21:22 - 09-Mar-26
Unknown* 0 $80.43 SI Trade
 13:21:22 - 09-Mar-26
Unknown* 0 $81.59601 SI Trade
Currency Conversion
 11:51:46 - 09-Mar-26
Unknown* 0 $81.85085 SI Trade
Currency Conversion
 09:14:21 - 09-Mar-26
Unknown* 0 $81.0284 SI Trade
Currency Conversion
 09:13:02 - 09-Mar-26
Unknown* 0 $81.75818 SI Trade
Currency Conversion
 09:06:48 - 09-Mar-26
Unknown* 0 $81.80451 SI Trade
Currency Conversion
 09:05:49 - 09-Mar-26
Unknown* 0 $81.0284 SI Trade
Currency Conversion
 09:01:04 - 09-Mar-26
Unknown* 0 $81.85085 SI Trade
Currency Conversion
 08:58:03 - 09-Mar-26
Unknown* 0 $81.08632 SI Trade
Currency Conversion
 08:43:57 - 09-Mar-26
Unknown* 0 $80.28704 SI Trade
Currency Conversion
 08:04:46 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 0 $81.83926 SI Trade
Currency Conversion
 07:00:51 - 09-Mar-26
Unknown* 14 $81.53 OTC Trade
 00:29:55 - 09-Mar-26
Unknown* 1 $81.53 OTC Trade
 00:03:49 - 09-Mar-26
Unknown* 0 $81.99 SI Trade
 22:40:43 - 06-Mar-26
Unknown* 1 $81.99 SI Trade
 22:40:43 - 06-Mar-26
Unknown* 0 $81.84 SI Trade
 20:58:30 - 06-Mar-26
Unknown* 3 $81.67 SI Trade
 20:50:48 - 06-Mar-26
Unknown* 0 $82.00 SI Trade
 20:48:35 - 06-Mar-26
Unknown* 75 $81.5367 OTC Trade
 20:36:51 - 06-Mar-26
Unknown* 0 $81.88 SI Trade
 20:29:16 - 06-Mar-26
Unknown* 0 $81.85 SI Trade
 20:23:56 - 06-Mar-26
Unknown* 0 $82.12 SI Trade
 20:04:18 - 06-Mar-26
Unknown* 0 $81.84 SI Trade
 19:59:00 - 06-Mar-26
Unknown* 0 $82.05 SI Trade
 19:42:52 - 06-Mar-26
Unknown* 0 $82.00 SI Trade
 19:41:30 - 06-Mar-26
Unknown* 0 $81.86 SI Trade
 19:40:24 - 06-Mar-26
Unknown* 0 $81.95 SI Trade
 19:39:23 - 06-Mar-26
Unknown* 0 $81.83 SI Trade
 19:36:39 - 06-Mar-26
Unknown* 75 $81.9041 OTC Trade
 19:31:19 - 06-Mar-26
Unknown* 0 $81.88 SI Trade
 19:29:14 - 06-Mar-26
Unknown* 0 $81.89 SI Trade
 19:24:06 - 06-Mar-26
Unknown* 0 $81.86 SI Trade
 19:23:12 - 06-Mar-26
Unknown* 0 $81.85 SI Trade
 19:19:26 - 06-Mar-26
Unknown* 0 $81.57 SI Trade
 19:09:20 - 06-Mar-26
Unknown* 0 $81.69 SI Trade
 19:05:47 - 06-Mar-26
Unknown* 0 $81.68 SI Trade
 19:01:06 - 06-Mar-26
Unknown* 0 $81.63 SI Trade
 18:50:25 - 06-Mar-26
Unknown* 0 $81.64 SI Trade
 18:49:39 - 06-Mar-26
Unknown* 0 $81.32 SI Trade
 18:40:53 - 06-Mar-26
Unknown* 10 $81.29 OTC Trade
 18:36:04 - 06-Mar-26
Unknown* 1 $81.40 SI Trade
 18:31:34 - 06-Mar-26
Unknown* 0 $81.28 SI Trade
 18:27:59 - 06-Mar-26
Unknown* 1 $81.28 SI Trade
 18:26:48 - 06-Mar-26
Unknown* 0 $81.15 SI Trade
 18:26:03 - 06-Mar-26
Unknown* 0 $81.30 SI Trade
 18:24:47 - 06-Mar-26
Unknown* 0 $81.30 SI Trade
 18:24:02 - 06-Mar-26
Unknown* 2 $81.21 SI Trade
 18:20:15 - 06-Mar-26
Unknown* 0 $81.34 SI Trade
 18:19:22 - 06-Mar-26
Unknown* 0 $81.22 SI Trade
 18:09:37 - 06-Mar-26
Unknown* 0 $81.24 SI Trade
 18:06:47 - 06-Mar-26
Unknown* 0 $81.25 SI Trade
 18:03:50 - 06-Mar-26
Unknown* 0 $81.25 SI Trade
 18:03:50 - 06-Mar-26
Unknown* 0 $81.04 SI Trade
 18:02:29 - 06-Mar-26
Unknown* 0 $80.97 SI Trade
 17:58:00 - 06-Mar-26
Unknown* 0 $81.03 SI Trade
 17:53:06 - 06-Mar-26
Unknown* 0 $81.13 SI Trade
 17:50:51 - 06-Mar-26
Unknown* 0 $81.07 SI Trade
 17:50:22 - 06-Mar-26
Unknown* 100 $80.965 OTC Trade
 17:48:22 - 06-Mar-26
Unknown* 0 $80.53 SI Trade
 17:42:02 - 06-Mar-26
Unknown* 2 $80.69 SI Trade
 17:41:40 - 06-Mar-26
Unknown* 7 $80.87 SI Trade
 17:40:12 - 06-Mar-26
Unknown* 17 $80.876 OTC Trade
 17:40:12 - 06-Mar-26
Unknown* 17 $80.88 SI Trade
 17:40:12 - 06-Mar-26
Unknown* 0 $81.01 SI Trade
 17:35:14 - 06-Mar-26
Unknown* 0 $81.07 SI Trade
 17:32:43 - 06-Mar-26
Unknown* 0 $81.17 SI Trade
 17:28:10 - 06-Mar-26
Unknown* 0 $81.02 SI Trade
 17:21:13 - 06-Mar-26
Unknown* 0 $80.88 SI Trade
 17:19:28 - 06-Mar-26
Unknown* 0 $80.93 SI Trade
 17:19:16 - 06-Mar-26
Unknown* 0 $81.15 SI Trade
 17:10:06 - 06-Mar-26
Unknown* 0 $81.29 SI Trade
 17:02:29 - 06-Mar-26
Unknown* 0 $81.39 SI Trade
 16:59:01 - 06-Mar-26
Unknown* 0 $81.39 SI Trade
 16:58:08 - 06-Mar-26
Unknown* 0 $81.36 SI Trade
 16:57:37 - 06-Mar-26
Unknown* 50 $81.3851 OTC Trade
 16:55:04 - 06-Mar-26
Unknown* 0 $81.38 SI Trade
 16:53:11 - 06-Mar-26
Unknown* 0 $81.43 SI Trade
 16:51:55 - 06-Mar-26
Unknown* 50 $81.3543 OTC Trade
 16:50:32 - 06-Mar-26
Unknown* 50 $81.3992 OTC Trade
 16:48:24 - 06-Mar-26
Unknown* 0 $81.29 SI Trade
 16:41:43 - 06-Mar-26
Unknown* 0 $81.54421 SI Trade
Currency Conversion
 16:41:31 - 06-Mar-26
Unknown* 0 $81.38 SI Trade
 16:41:22 - 06-Mar-26
Unknown* 0 $81.28 SI Trade
 16:32:26 - 06-Mar-26
Unknown* 0 $81.26 SI Trade
 16:31:35 - 06-Mar-26
Unknown* 0 $81.04 SI Trade
 16:27:51 - 06-Mar-26
Unknown* 0 $80.80 SI Trade
 16:25:56 - 06-Mar-26
Unknown* 0 $80.51 SI Trade
 16:21:55 - 06-Mar-26
Unknown* 0 $80.41 SI Trade
 16:20:45 - 06-Mar-26
Unknown* 0 $80.28 SI Trade
 16:18:30 - 06-Mar-26
Unknown* 0 $80.60 SI Trade
 16:17:18 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23