Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (0HOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.42 SI Trade
 19:14:38 - 02-Apr-26
Unknown* 0 $82.48 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 0 $82.48 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 0 $82.36 SI Trade
 19:00:59 - 02-Apr-26
Unknown* 0 $82.22 SI Trade
 18:48:37 - 02-Apr-26
Unknown* 0 $82.52 SI Trade
 18:44:50 - 02-Apr-26
Unknown* 0 $82.42 SI Trade
 18:23:42 - 02-Apr-26
Unknown* 0 $82.40 SI Trade
 18:22:53 - 02-Apr-26
Unknown* 0 $82.55 SI Trade
 18:22:18 - 02-Apr-26
Unknown* 0 $82.40 SI Trade
 18:19:45 - 02-Apr-26
Unknown* 0 $82.30 SI Trade
 18:07:07 - 02-Apr-26
Unknown* 0 $82.58 SI Trade
 17:54:57 - 02-Apr-26
Unknown* 0 $82.61 SI Trade
 17:44:50 - 02-Apr-26
Unknown* 6 $82.30 SI Trade
 17:39:45 - 02-Apr-26
Unknown* 0 $82.47 SI Trade
 17:38:06 - 02-Apr-26
Unknown* 0 $82.47 SI Trade
 17:38:06 - 02-Apr-26
Unknown* 0 $82.26 SI Trade
 17:29:17 - 02-Apr-26
Unknown* 0 $82.40 SI Trade
 17:27:35 - 02-Apr-26
Unknown* 0 $82.48 SI Trade
 17:14:27 - 02-Apr-26
Unknown* 3 $82.6738 OTC Trade
 17:11:21 - 02-Apr-26
Unknown* 0 $82.71 SI Trade
 17:08:34 - 02-Apr-26
Unknown* 7 $82.75 SI Trade
 17:07:43 - 02-Apr-26
Unknown* 0 $82.66 SI Trade
 17:01:18 - 02-Apr-26
Unknown* 0 $82.48 SI Trade
 17:01:18 - 02-Apr-26
Unknown* 0 $83.00 SI Trade
 16:56:54 - 02-Apr-26
Unknown* 0 $83.01 OTC Trade
 16:56:12 - 02-Apr-26
Unknown* 0 $82.64 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 40 $82.63 OTC Trade
 16:37:47 - 02-Apr-26
Unknown* 0 $82.67 OTC Trade
 16:35:45 - 02-Apr-26
Unknown* 0 $82.77 SI Trade
 16:34:59 - 02-Apr-26
Unknown* 1 $82.62 SI Trade
 16:33:38 - 02-Apr-26
Unknown* 2 $82.62 SI Trade
 16:32:39 - 02-Apr-26
Unknown* 0 $82.77 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $82.77 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $82.77 OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 $82.77 OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 0 $82.82 SI Trade
 16:27:20 - 02-Apr-26
Unknown* 0 $82.70 SI Trade
 16:26:47 - 02-Apr-26
Unknown* 0 $82.50 OTC Trade
 16:26:19 - 02-Apr-26
Unknown* 2 $82.55 OTC Trade
 16:26:15 - 02-Apr-26
Unknown* 0 $82.39 SI Trade
 16:25:20 - 02-Apr-26
Unknown* 0 $82.50 SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 $82.65 SI Trade
 16:17:59 - 02-Apr-26
Unknown* 0 $82.65 SI Trade
 16:17:59 - 02-Apr-26
Unknown* 35 $82.56 SI Trade
 16:17:59 - 02-Apr-26
Unknown* 35 $82.56 SI Trade
 16:17:55 - 02-Apr-26
Unknown* 0 $82.74 SI Trade
 16:17:19 - 02-Apr-26
Unknown* 0 $82.53 SI Trade
 16:16:24 - 02-Apr-26
Unknown* 1 $82.49 OTC Trade
 16:16:13 - 02-Apr-26
Unknown* 1 $82.09 OTC Trade
 16:04:21 - 02-Apr-26
Unknown* 0 $81.92 SI Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $82.23 SI Trade
 15:56:12 - 02-Apr-26
Unknown* 0 $81.88 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $81.71 SI Trade
 15:48:44 - 02-Apr-26
Unknown* 0 $82.95 SI Trade
 15:38:13 - 02-Apr-26
Unknown* 1 $82.92 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 20 $82.03 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 1 $82.03 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 0 $81.83 SI Trade
 15:32:13 - 02-Apr-26
Unknown* 0 $81.83 SI Trade
 15:31:13 - 02-Apr-26
Unknown* 0 $81.87 SI Trade
 15:28:54 - 02-Apr-26
Unknown* 0 $81.31 SI Trade
 15:23:03 - 02-Apr-26
Unknown* 2 $81.2527 OTC Trade
 15:22:18 - 02-Apr-26
Unknown* 0 $81.31 SI Trade
 15:22:15 - 02-Apr-26
Unknown* 0 $81.55 OTC Trade
 15:16:43 - 02-Apr-26
Unknown* 0 $81.29 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 1 $82.35222 Currency Conversion
Negotiated Trade
 15:14:27 - 02-Apr-26
Unknown* 0 $81.11 SI Trade
 15:11:49 - 02-Apr-26
Unknown* 0 $81.45 SI Trade
 15:11:31 - 02-Apr-26
Unknown* 0 $81.17 SI Trade
 15:10:12 - 02-Apr-26
Unknown* 0 $81.34 SI Trade
 15:10:08 - 02-Apr-26
Unknown* 0 $80.69 SI Trade
 14:52:05 - 02-Apr-26
Unknown* 0 $80.82 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $80.82 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $80.57 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $80.46 SI Trade
 14:49:26 - 02-Apr-26
Unknown* 1 $80.82 OTC Trade
 14:46:03 - 02-Apr-26
Unknown* 0 $80.52 SI Trade
 14:45:42 - 02-Apr-26
Unknown* 0 $80.44 SI Trade
 14:45:21 - 02-Apr-26
Unknown* 0 $80.75 SI Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $80.4556 OTC Trade
 14:39:21 - 02-Apr-26
Unknown* 0 $80.77 SI Trade
 14:38:59 - 02-Apr-26
Unknown* 0 $80.53 SI Trade
 14:35:11 - 02-Apr-26
Unknown* 1 $81.00 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 0 $81.00 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $81.00 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $81.00 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $81.00 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 12 $81.00 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $81.07 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $80.37 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $81.45 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.83 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50