| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | $111.325 | OTC Trade |
19:04:14 - 03-Apr-25 |
| Unknown* | 635 | $111.42 | OTC Trade |
19:04:13 - 03-Apr-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
18:28:37 - 03-Apr-25 |
| Unknown* | 6 | $110.375 | OTC Trade |
17:30:27 - 03-Apr-25 |
| Unknown* | 75 | $110.675 | OTC Trade |
16:23:00 - 03-Apr-25 |
| Unknown* | 10 | $111.165 | OTC Trade |
16:20:42 - 03-Apr-25 |
| Unknown* | 0 | $109.51897 | SI Trade Currency Conversion |
16:15:04 - 03-Apr-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:32:38 - 03-Apr-25 |
| Unknown* | 20 | $112.935 | OTC Trade |
15:32:38 - 03-Apr-25 |
| Unknown* | 2 | $112.26941 | Currency Conversion Negotiated Trade |
15:20:56 - 03-Apr-25 |
| Unknown* | 3 | $111.84 | Cross OTC Trade |
15:20:14 - 03-Apr-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
15:00:14 - 03-Apr-25 |
| Unknown* | 3 | $112.605 | Cross OTC Trade |
14:56:02 - 03-Apr-25 |
| Unknown* | 10 | $111.7607 | Cross OTC Trade |
14:46:46 - 03-Apr-25 |
| Unknown* | 0 | $113.53 | OTC Trade |
14:43:18 - 03-Apr-25 |
| Unknown* | 1 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 87 | $114.00 | OTC Trade |
14:33:07 - 03-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:30:35 - 03-Apr-25 |
| Unknown* | 6 | $111.40 | Cross OTC Trade |
13:38:12 - 03-Apr-25 |
| Unknown* | 0 | $108.38338 | SI Trade Currency Conversion |
09:00:03 - 03-Apr-25 |
| Unknown* | 0 | $108.38338 | SI Trade Currency Conversion |
09:00:02 - 03-Apr-25 |
| Unknown* | 0 | $108.38338 | SI Trade Currency Conversion |
09:00:02 - 03-Apr-25 |
| Unknown* | 3,499 | $112.83 | OTC Trade |
21:38:07 - 02-Apr-25 |
| Unknown* | 77 | $114.558 | OTC Trade |
20:12:41 - 02-Apr-25 |
| Unknown* | 70 | $115.075 | OTC Trade |
19:45:50 - 02-Apr-25 |
| Unknown* | 4 | $114.4333 | Cross OTC Trade |
19:36:17 - 02-Apr-25 |
| Unknown* | 1 | $114.4333 | Cross OTC Trade |
19:36:17 - 02-Apr-25 |
| Unknown* | 2 | $114.15 | OTC Trade |
19:22:11 - 02-Apr-25 |
| Unknown* | 6 | $114.075 | OTC Trade |
18:47:41 - 02-Apr-25 |
| Unknown* | 2 | $113.60 | OTC Trade |
18:38:45 - 02-Apr-25 |
| Unknown* | 107 | $113.42 | OTC Trade |
18:12:12 - 02-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
17:53:20 - 02-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
17:53:20 - 02-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
17:53:20 - 02-Apr-25 |
| Unknown* | 0 | $110.72 | OTC Trade |
17:53:08 - 02-Apr-25 |
| Unknown* | 2 | $112.605 | OTC Trade |
17:52:56 - 02-Apr-25 |
| Unknown* | 0 | $112.95189 | SI Trade Currency Conversion |
17:52:53 - 02-Apr-25 |
| Unknown* | 1 | $114.91 | OTC Trade |
17:52:23 - 02-Apr-25 |
| Unknown* | 751 | $115.71 | OTC Trade |
17:49:27 - 02-Apr-25 |
| Unknown* | 3 | $115.3867 | Cross OTC Trade |
17:46:47 - 02-Apr-25 |
| Unknown* | 1 | $113.9026 | Cross OTC Trade |
17:30:41 - 02-Apr-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:14:41 - 02-Apr-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:14:41 - 02-Apr-25 |
| Unknown* | 157 | $112.905 | OTC Trade |
16:42:40 - 02-Apr-25 |
| Unknown* | 6 | $113.975 | OTC Trade |
16:40:09 - 02-Apr-25 |
| Unknown* | 1,578 | $113.21 | OTC Trade |
16:38:39 - 02-Apr-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
16:38:18 - 02-Apr-25 |
| Unknown* | 1 | $111.04 | OTC Trade |
16:36:23 - 02-Apr-25 |
| Unknown* | 13 | $111.99 | OTC Trade |
16:35:05 - 02-Apr-25 |
| Unknown* | 228 | $108.73 | OTC Trade |
16:28:54 - 02-Apr-25 |
| Unknown* | 500 | $110.00 | OTC Trade |
16:27:36 - 02-Apr-25 |
| Unknown* | 5 | $110.00 | OTC Trade |
16:27:31 - 02-Apr-25 |
| Unknown* | 5 | $110.00 | OTC Trade |
16:27:31 - 02-Apr-25 |
| Unknown* | 4 | $107.7013 | OTC Trade |
16:22:20 - 02-Apr-25 |
| Unknown* | 22 | $107.51 | OTC Trade |
16:22:20 - 02-Apr-25 |
| Unknown* | 4 | $106.05 | OTC Trade |
16:21:01 - 02-Apr-25 |
| Unknown* | 1 | $103.96 | OTC Trade |
15:54:25 - 02-Apr-25 |
| Unknown* | 0 | $104.38 | OTC Trade |
15:27:40 - 02-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $106.29 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 3 | $104.90 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 4 | $104.90 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:30:09 - 02-Apr-25 |
| Unknown* | 20 | $106.99367 | Currency Conversion Negotiated Trade |
20:43:33 - 01-Apr-25 |
| Unknown* | 10 | $106.675 | OTC Trade |
20:26:46 - 01-Apr-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
20:01:28 - 01-Apr-25 |
| Unknown* | 10 | $106.112 | OTC Trade |
20:00:03 - 01-Apr-25 |
| Unknown* | 1,541 | $106.185 | OTC Trade |
19:09:55 - 01-Apr-25 |
| Unknown* | 100 | $106.035 | OTC Trade |
19:08:46 - 01-Apr-25 |
| Unknown* | 100 | $106.155 | OTC Trade |
19:06:21 - 01-Apr-25 |
| Unknown* | 10 | $105.81 | OTC Trade |
19:03:40 - 01-Apr-25 |
| Unknown* | 2,000 | $105.785 | OTC Trade |
19:02:43 - 01-Apr-25 |
| Unknown* | 100 | $105.785 | OTC Trade |
19:02:40 - 01-Apr-25 |
| Unknown* | 18 | $106.048 | OTC Trade |
18:52:05 - 01-Apr-25 |
| Unknown* | 21 | $105.435 | OTC Trade |
18:05:42 - 01-Apr-25 |
| Unknown* | 59 | $105.732 | OTC Trade |
17:28:57 - 01-Apr-25 |
| Unknown* | 2 | $105.93 | OTC Trade |
17:25:49 - 01-Apr-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
17:16:15 - 01-Apr-25 |
| Unknown* | 0 | $105.65 | OTC Trade |
16:47:35 - 01-Apr-25 |
| Unknown* | 50 | $105.6209 | OTC Trade |
16:46:08 - 01-Apr-25 |
| Unknown* | 100 | $105.34 | Negotiated Trade |
15:56:43 - 01-Apr-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
15:52:14 - 01-Apr-25 |
| Unknown* | 4 | $105.2484 | OTC Trade |
15:42:26 - 01-Apr-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
14:54:56 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:32:00 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:31:19 - 01-Apr-25 |