| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $87.875 | OTC Trade |
18:40:55 - 31-Oct-25 |
| Unknown* | 30 | $87.908 | OTC Trade |
18:37:01 - 31-Oct-25 |
| Unknown* | 20 | $87.76 | OTC Trade |
18:35:18 - 31-Oct-25 |
| Unknown* | 5 | $87.52 | OTC Trade |
18:32:23 - 31-Oct-25 |
| Unknown* | 15 | $87.372 | OTC Trade |
17:57:46 - 31-Oct-25 |
| Unknown* | 15 | $86.635 | OTC Trade |
17:07:16 - 31-Oct-25 |
| Unknown* | 0 | $86.55 | OTC Trade |
16:13:01 - 31-Oct-25 |
| Unknown* | 52 | $86.445 | OTC Trade |
16:10:17 - 31-Oct-25 |
| Unknown* | 0 | $86.92104 | SI Trade Currency Conversion |
15:48:26 - 31-Oct-25 |
| Unknown* | 1 | $86.73586 | SI Trade Currency Conversion |
15:38:15 - 31-Oct-25 |
| Unknown* | 0 | $86.45808 | SI Trade Currency Conversion |
15:16:20 - 31-Oct-25 |
| Unknown* | 7 | $86.80519 | Currency Conversion Negotiated Trade |
15:04:00 - 31-Oct-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $86.82845 | SI Trade Currency Conversion |
14:55:04 - 31-Oct-25 |
| Unknown* | 15 | $87.10403 | Currency Conversion Negotiated Trade |
14:52:18 - 31-Oct-25 |
| Unknown* | 0 | $87.12937 | SI Trade Currency Conversion |
14:49:45 - 31-Oct-25 |
| Unknown* | 1 | $87.0155 | Cross OTC Trade |
14:48:38 - 31-Oct-25 |
| Unknown* | 4 | $86.9779 | Cross OTC Trade |
14:45:16 - 31-Oct-25 |
| Unknown* | 5 | $86.8679 | Cross OTC Trade |
14:44:14 - 31-Oct-25 |
| Unknown* | 5 | $86.8679 | Cross OTC Trade |
14:42:42 - 31-Oct-25 |
| Unknown* | 5 | $86.8503 | Cross OTC Trade |
14:38:22 - 31-Oct-25 |
| Unknown* | 1 | $86.79 | OTC Trade |
14:37:43 - 31-Oct-25 |
| Unknown* | 2 | $86.83 | OTC Trade |
14:37:33 - 31-Oct-25 |
| Unknown* | 5 | $86.8326 | Cross OTC Trade |
14:36:43 - 31-Oct-25 |
| Unknown* | 0 | $86.37 | OTC Trade |
14:26:49 - 31-Oct-25 |
| Unknown* | 14 | $86.11 | OTC Trade |
14:24:34 - 31-Oct-25 |
| Unknown* | 7 | $86.08 | Cross OTC Trade |
14:24:33 - 31-Oct-25 |
| Unknown* | 20 | $85.74 | OTC Trade |
14:21:58 - 31-Oct-25 |
| Unknown* | 0 | $86.08771 | SI Trade Currency Conversion |
14:20:12 - 31-Oct-25 |
| Unknown* | 15 | $85.355 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 12 | $85.1797 | Cross OTC Trade |
14:05:18 - 31-Oct-25 |
| Unknown* | 25 | $85.36 | OTC Trade |
14:04:59 - 31-Oct-25 |
| Unknown* | 3 | $85.09 | OTC Trade |
14:04:29 - 31-Oct-25 |
| Unknown* | 3 | $85.015 | OTC Trade |
14:01:21 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 2 | $83.72 | OTC Trade |
13:45:33 - 31-Oct-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
13:45:33 - 31-Oct-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
13:43:02 - 31-Oct-25 |
| Unknown* | 0 | $84.28216 | SI Trade Currency Conversion |
13:36:22 - 31-Oct-25 |
| Unknown* | 1 | $84.29 | Cross OTC Trade |
13:35:31 - 31-Oct-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
13:34:45 - 31-Oct-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
13:34:45 - 31-Oct-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
13:34:45 - 31-Oct-25 |
| Unknown* | 25 | $83.5517 | OTC Trade |
13:32:31 - 31-Oct-25 |
| Unknown* | 0 | $83.58772 | SI Trade Currency Conversion |
13:32:11 - 31-Oct-25 |
| Unknown* | 0 | $84.67568 | SI Trade Currency Conversion |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 24 | $84.175 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 24 | $84.45 | OTC Trade |
13:29:30 - 31-Oct-25 |
| Unknown* | 24 | $84.44 | OTC Trade |
13:29:00 - 31-Oct-25 |
| Unknown* | 24 | $84.39 | OTC Trade |
13:27:14 - 31-Oct-25 |
| Unknown* | 24 | $84.39 | OTC Trade |
13:26:29 - 31-Oct-25 |
| Unknown* | 15 | $84.39 | OTC Trade |
13:19:37 - 31-Oct-25 |
| Unknown* | 6 | $84.39 | OTC Trade |
13:19:28 - 31-Oct-25 |
| Unknown* | 24 | $83.98 | OTC Trade |
13:18:16 - 31-Oct-25 |
| Unknown* | 53 | $83.98 | OTC Trade |
13:18:13 - 31-Oct-25 |
| Unknown* | 24 | $83.98 | OTC Trade |
13:18:07 - 31-Oct-25 |
| Unknown* | 0 | $83.51827 | SI Trade Currency Conversion |
12:45:00 - 31-Oct-25 |
| Unknown* | 0 | $82.52291 | SI Trade Currency Conversion |
12:23:27 - 31-Oct-25 |
| Unknown* | 0 | $83.56457 | SI Trade Currency Conversion |
12:04:04 - 31-Oct-25 |
| Unknown* | 0 | $83.70346 | SI Trade Currency Conversion |
11:57:56 - 31-Oct-25 |
| Unknown* | 0 | $83.51827 | SI Trade Currency Conversion |
11:00:07 - 31-Oct-25 |
| Unknown* | 0 | $83.30994 | SI Trade Currency Conversion |
11:00:03 - 31-Oct-25 |
| Unknown* | 0 | $83.40253 | SI Trade Currency Conversion |
08:10:39 - 31-Oct-25 |
| Unknown* | 0 | $83.51827 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $83.61086 | SI Trade Currency Conversion |
07:34:13 - 31-Oct-25 |
| Unknown* | 3 | $83.09 | OTC Trade |
00:41:54 - 31-Oct-25 |
| Unknown* | 33 | $82.9355 | OTC Trade |
18:57:52 - 30-Oct-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
18:45:12 - 30-Oct-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
18:45:12 - 30-Oct-25 |
| Unknown* | 4 | $82.9117 | Cross OTC Trade |
18:44:57 - 30-Oct-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
18:31:46 - 30-Oct-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
18:30:57 - 30-Oct-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
18:30:57 - 30-Oct-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
18:30:56 - 30-Oct-25 |
| Unknown* | 12 | $83.12 | OTC Trade |
18:24:07 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:41 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:40 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:39 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:39 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:39 - 30-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:06:39 - 30-Oct-25 |
| Unknown* | 50 | $83.452 | OTC Trade |
18:02:07 - 30-Oct-25 |
| Unknown* | 24 | $83.558 | OTC Trade |
17:39:54 - 30-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
17:35:10 - 30-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
17:35:10 - 30-Oct-25 |
| Unknown* | 1 | $83.5691 | Cross OTC Trade |
16:54:07 - 30-Oct-25 |
| Unknown* | 132 | $83.8771 | Cross OTC Trade |
16:27:11 - 30-Oct-25 |
| Unknown* | 0 | $84.27829 | SI Trade Currency Conversion |
16:25:01 - 30-Oct-25 |
| Unknown* | 15 | $83.826 | OTC Trade |
16:22:54 - 30-Oct-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:05:30 - 30-Oct-25 |
| Unknown* | 12 | $83.805 | OTC Trade |
16:01:31 - 30-Oct-25 |
| Unknown* | 1 | $84.43275 | Currency Conversion Negotiated Trade |
15:15:28 - 30-Oct-25 |
| Unknown* | 1 | $85.43291 | Currency Conversion Negotiated Trade |
15:15:28 - 30-Oct-25 |
| Unknown* | 10 | $85.02 | OTC Trade |
15:10:57 - 30-Oct-25 |
| Unknown* | 100 | $85.02 | OTC Trade |
15:10:57 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:55 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:55 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:54 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:54 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:53 - 30-Oct-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:07:53 - 30-Oct-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:00:49 - 30-Oct-25 |
| Unknown* | 5 | $84.38 | OTC Trade |
14:59:41 - 30-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:40:07 - 30-Oct-25 |
| Unknown* | 0 | $85.27883 | SI Trade Currency Conversion |
14:36:02 - 30-Oct-25 |
| Unknown* | 0 | $84.92981 | SI Trade Currency Conversion |
14:24:24 - 30-Oct-25 |
| Unknown* | 11 | $84.3933 | Cross OTC Trade |
14:18:57 - 30-Oct-25 |
| Unknown* | 10 | $84.07 | OTC Trade |
14:16:08 - 30-Oct-25 |
| Unknown* | 800 | $84.085 | OTC Trade |
14:15:19 - 30-Oct-25 |
| Unknown* | 10 | $84.0974 | OTC Trade |
14:14:22 - 30-Oct-25 |
| Unknown* | 8 | $83.9219 | OTC Trade |
14:13:18 - 30-Oct-25 |
| Unknown* | 13 | $83.402 | OTC Trade |
13:58:41 - 30-Oct-25 |
| Unknown* | 6 | $82.8833 | Cross OTC Trade |
13:51:49 - 30-Oct-25 |
| Unknown* | 6 | $82.8833 | Cross OTC Trade |
13:51:49 - 30-Oct-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
13:51:37 - 30-Oct-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 4 | $83.00 | Cross OTC Trade |
13:46:44 - 30-Oct-25 |
| Unknown* | 18 | $82.635 | OTC Trade |
13:41:34 - 30-Oct-25 |
| Unknown* | 11 | $82.4026 | Cross OTC Trade |
13:31:01 - 30-Oct-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 3 | $83.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $83.71985 | SI Trade Currency Conversion |
13:26:56 - 30-Oct-25 |
| Unknown* | 10 | $83.56 | OTC Trade |
12:25:54 - 30-Oct-25 |
| Unknown* | 12 | $83.24 | OTC Trade |
11:05:51 - 30-Oct-25 |
| Unknown* | 0 | $83.41736 | SI Trade Currency Conversion |
10:47:22 - 30-Oct-25 |
| Unknown* | 0 | $82.30047 | SI Trade Currency Conversion |
10:02:38 - 30-Oct-25 |
| Unknown* | 0 | $83.37082 | SI Trade Currency Conversion |
09:51:35 - 30-Oct-25 |
| Unknown* | 0 | $83.34755 | SI Trade Currency Conversion |
08:36:21 - 30-Oct-25 |
| Unknown* | 0 | $83.44063 | SI Trade Currency Conversion |
08:30:16 - 30-Oct-25 |
| Unknown* | 0 | $83.41736 | SI Trade Currency Conversion |
08:07:37 - 30-Oct-25 |
| Unknown* | 0 | $83.5337 | SI Trade Currency Conversion |
07:04:30 - 30-Oct-25 |
| Unknown* | 0 | $83.5337 | SI Trade Currency Conversion |
07:04:30 - 30-Oct-25 |
| Unknown* | 4 | $82.78 | OTC Trade |
21:03:07 - 29-Oct-25 |
| Unknown* | 0 | $83.5337 | SI Trade Currency Conversion |
20:18:02 - 29-Oct-25 |
| Unknown* | 3 | $82.65 | OTC Trade |
19:51:57 - 29-Oct-25 |
| Unknown* | 2 | $82.7299 | Cross OTC Trade |
19:47:56 - 29-Oct-25 |
| Unknown* | 10 | $83.17 | OTC Trade |
19:24:24 - 29-Oct-25 |
| Unknown* | 3 | $83.13 | OTC Trade |
19:12:35 - 29-Oct-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
19:12:18 - 29-Oct-25 |
| Unknown* | 1 | $83.054 | Cross OTC Trade |
19:08:23 - 29-Oct-25 |
| Unknown* | 1 | $83.274 | Cross OTC Trade |
19:02:49 - 29-Oct-25 |
| Unknown* | 1 | $83.2793 | Cross OTC Trade |
19:01:05 - 29-Oct-25 |
| Unknown* | 1 | $83.2993 | Cross OTC Trade |
19:00:04 - 29-Oct-25 |
| Unknown* | 0 | $83.66097 | SI Trade Currency Conversion |
18:56:59 - 29-Oct-25 |
| Unknown* | 0 | $83.66097 | SI Trade Currency Conversion |
18:56:59 - 29-Oct-25 |
| Unknown* | 0 | $83.66097 | SI Trade Currency Conversion |
18:53:03 - 29-Oct-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:51:09 - 29-Oct-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:45:35 - 29-Oct-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:45:34 - 29-Oct-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
18:45:33 - 29-Oct-25 |
| Unknown* | 0 | $83.70751 | SI Trade Currency Conversion |
18:35:33 - 29-Oct-25 |
| Unknown* | 0 | $83.70751 | SI Trade Currency Conversion |
18:35:33 - 29-Oct-25 |
| Unknown* | 10 | $83.81 | OTC Trade |
18:29:58 - 29-Oct-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:27:52 - 29-Oct-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:27:52 - 29-Oct-25 |
| Unknown* | 0 | $83.77733 | SI Trade Currency Conversion |
18:21:50 - 29-Oct-25 |
| Unknown* | 1 | $83.77733 | SI Trade Currency Conversion |
18:21:50 - 29-Oct-25 |
| Unknown* | 0 | $83.77733 | SI Trade Currency Conversion |
18:21:50 - 29-Oct-25 |
| Unknown* | 0 | $83.84714 | SI Trade Currency Conversion |
18:20:06 - 29-Oct-25 |
| Unknown* | 0 | $83.84714 | SI Trade Currency Conversion |
18:20:06 - 29-Oct-25 |
| Unknown* | 0 | $83.94023 | SI Trade Currency Conversion |
18:19:36 - 29-Oct-25 |
| Unknown* | 0 | $83.9635 | SI Trade Currency Conversion |
18:14:13 - 29-Oct-25 |
| Unknown* | 15 | $83.85 | OTC Trade |
18:13:21 - 29-Oct-25 |
| Unknown* | 0 | $84.01004 | SI Trade Currency Conversion |
18:11:05 - 29-Oct-25 |
| Unknown* | 0 | $84.01004 | SI Trade Currency Conversion |
18:11:05 - 29-Oct-25 |
| Unknown* | 0 | $84.1264 | SI Trade Currency Conversion |
18:10:32 - 29-Oct-25 |
| Unknown* | 0 | $84.24276 | SI Trade Currency Conversion |
18:07:24 - 29-Oct-25 |
| Unknown* | 9 | $84.375 | OTC Trade |
18:02:17 - 29-Oct-25 |
| Unknown* | 0 | $84.35912 | SI Trade Currency Conversion |
17:59:01 - 29-Oct-25 |
| Unknown* | 4 | $84.50 | OTC Trade |
17:32:34 - 29-Oct-25 |
| Unknown* | 1 | $84.59 | OTC Trade |
17:13:49 - 29-Oct-25 |
| Unknown* | 11 | $84.92 | OTC Trade |
16:58:20 - 29-Oct-25 |
| Unknown* | 11 | $85.0405 | Cross OTC Trade |
16:46:48 - 29-Oct-25 |
| Unknown* | 1 | $84.84 | OTC Trade |
16:30:11 - 29-Oct-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
16:06:10 - 29-Oct-25 |