| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.11629 | SI Trade Currency Conversion |
19:07:54 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $88.31 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:26:24 - 06-Feb-26 |
| Unknown* | 0 | $88.10 | SI Trade |
18:17:09 - 06-Feb-26 |
| Unknown* | 0 | $88.25 | SI Trade |
17:34:56 - 06-Feb-26 |
| Unknown* | 1 | $88.34 | OTC Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 26 | $88.19 | SI Trade |
17:29:27 - 06-Feb-26 |
| Unknown* | 60 | $88.25 | OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 1 | $88.25 | OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 53 | $88.16 | SI Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 0 | $88.74 | SI Trade |
17:07:00 - 06-Feb-26 |
| Unknown* | 0 | $88.55 | SI Trade |
17:03:01 - 06-Feb-26 |
| Unknown* | 0 | $88.21061 | SI Trade Currency Conversion |
17:01:53 - 06-Feb-26 |
| Unknown* | 0 | $88.25 | SI Trade |
16:43:34 - 06-Feb-26 |
| Unknown* | 0 | $88.39 | SI Trade |
16:42:23 - 06-Feb-26 |
| Unknown* | 0 | $88.38 | SI Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 1 | $88.54 | SI Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 0 | $88.70 | SI Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 2 | $88.70 | SI Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 0 | $88.53 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 15 | $88.37 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | $88.37 | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 0 | $88.61 | SI Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 30 | $88.30 | OTC Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 120 | $88.30 | OTC Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 9 | $88.44 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 332 | $0.00 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
16:02:29 - 06-Feb-26 |
| Unknown* | 16 | $88.4262 | OTC Trade |
16:02:25 - 06-Feb-26 |
| Unknown* | 18 | $88.4262 | OTC Trade |
16:02:25 - 06-Feb-26 |
| Unknown* | 0 | $88.32 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 2 | $87.8733 | OTC Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | $87.96 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | $87.90 | SI Trade |
15:51:55 - 06-Feb-26 |
| Unknown* | 0 | $87.87 | SI Trade |
15:48:35 - 06-Feb-26 |
| Unknown* | 0 | $87.96 | SI Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 0 | $88.24 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 0 | $88.18 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 0 | $88.06 | SI Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 0 | $88.01 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $88.03 | SI Trade |
15:37:04 - 06-Feb-26 |
| Unknown* | 0 | $87.86 | SI Trade |
15:34:02 - 06-Feb-26 |
| Unknown* | 5 | $87.825 | OTC Trade |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | $87.75 | SI Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | $87.65 | SI Trade |
15:28:26 - 06-Feb-26 |
| Unknown* | 5 | $87.91 | SI Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | $87.52 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 1 | $87.46 | SI Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | $87.66 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | $87.93 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $87.93 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | SI Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | SI Trade |
15:09:13 - 06-Feb-26 |
| Unknown* | 0 | $87.13 | SI Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 1 | $86.82 | SI Trade |
15:05:23 - 06-Feb-26 |
| Unknown* | 2 | $87.02 | SI Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | $87.34 | SI Trade |
15:02:59 - 06-Feb-26 |
| Unknown* | 0 | $86.73 | SI Trade |
14:59:26 - 06-Feb-26 |
| Unknown* | 11 | $86.68 | OTC Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 10 | $86.2262 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 2 | $86.4132 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 1 | $86.07 | SI Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | $85.86 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | $84.97 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $84.97 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $84.89 | SI Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 0 | $84.79159 | SI Trade Currency Conversion |
14:37:32 - 06-Feb-26 |
| Unknown* | 0 | $85.79 | SI Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $85.38 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $85.13 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $85.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 1 | $85.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 1 | $85.00 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 8 | $85.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $86.07 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
14:30:01 - 06-Feb-26 |