| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 90.79991 | 90.79991 | 90.79991 | 90.79991 | 75 |
| 7th Jan 2026 (Wed) | 90.79991 | 90.79991 | 90.79991 | 90.79991 | 400 |
| 6th Jan 2026 (Tue) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 179 |
| 5th Jan 2026 (Mon) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 431 |
| 2nd Jan 2026 (Fri) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 994 |
| 1st Jan 2026 (Thu) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 31st Dec 2025 (Wed) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 698 |
| 30th Dec 2025 (Tue) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 171 |
| 29th Dec 2025 (Mon) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 269 |
| 26th Dec 2025 (Fri) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 25th Dec 2025 (Thu) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 24th Dec 2025 (Wed) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 320 |
| 23rd Dec 2025 (Tue) | 83.99592 | 83.99592 | 83.99592 | 83.99592 | 218 |
| 22nd Dec 2025 (Mon) | 86.34355 | 86.34355 | 86.34355 | 86.34355 | 259 |
| 19th Dec 2025 (Fri) | 86.34355 | 86.34355 | 86.34355 | 86.34355 | 37,545 |
| 18th Dec 2025 (Thu) | 87.11785 | 87.11785 | 87.11785 | 87.11785 | 361 |
| 17th Dec 2025 (Wed) | 88.02492 | 88.02492 | 88.02492 | 88.02492 | 291 |
| 16th Dec 2025 (Tue) | 85.19 | 85.19 | 85.19 | 85.19 | 1,338 |
| 15th Dec 2025 (Mon) | 92.40139 | 92.40139 | 92.40139 | 92.40139 | 1,080 |
| 12th Dec 2025 (Fri) | 93.99607 | 93.99607 | 93.99607 | 93.99607 | 228 |
| 11th Dec 2025 (Thu) | 91.8079 | 91.8079 | 91.8079 | 91.8079 | 425 |
| 10th Dec 2025 (Wed) | 91.8079 | 91.8079 | 91.8079 | 91.8079 | 477 |
| 9th Dec 2025 (Tue) | 90.53274 | 90.53274 | 90.53274 | 90.53274 | 62 |
| 8th Dec 2025 (Mon) | 86.99809 | 86.99809 | 86.99809 | 86.99809 | 476 |
| 5th Dec 2025 (Fri) | 86.99809 | 86.99809 | 86.99809 | 86.99809 | 227 |
| 4th Dec 2025 (Thu) | 81.38333 | 81.38333 | 81.38333 | 81.38333 | 1,176 |
| 3rd Dec 2025 (Wed) | 81.38333 | 81.38333 | 81.38333 | 81.38333 | 364 |
| 2nd Dec 2025 (Tue) | 81.95658 | 81.95658 | 81.95658 | 81.95658 | 58 |
| 1st Dec 2025 (Mon) | 83.74699 | 83.74699 | 83.74699 | 83.74699 | 113 |
| 28th Nov 2025 (Fri) | 83.74699 | 83.74699 | 83.74699 | 83.74699 | 103 |
| 27th Nov 2025 (Thu) | 83.74699 | 83.74699 | 83.74699 | 83.74699 | 0 |
| 26th Nov 2025 (Wed) | 83.62414 | 83.62414 | 83.62414 | 83.62414 | 390 |
| 25th Nov 2025 (Tue) | 82.50267 | 82.50267 | 82.50267 | 82.50267 | 635 |
| 24th Nov 2025 (Mon) | 80.3784 | 80.3784 | 80.3784 | 80.3784 | 102 |
| 21st Nov 2025 (Fri) | 82.66991 | 82.66991 | 82.66991 | 82.66991 | 124 |
| 20th Nov 2025 (Thu) | 79.20017 | 79.20017 | 79.20017 | 79.20017 | 600 |
| 19th Nov 2025 (Wed) | 81.56789 | 81.56789 | 81.56789 | 81.56789 | 35 |
| 18th Nov 2025 (Tue) | 81.56789 | 81.56789 | 81.56789 | 81.56789 | 213 |
| 17th Nov 2025 (Mon) | 82.98483 | 82.98483 | 82.98483 | 82.98483 | 27 |
| 14th Nov 2025 (Fri) | 82.89666 | 82.89666 | 82.89666 | 82.89666 | 209 |
| 13th Nov 2025 (Thu) | 84.43549 | 84.43549 | 84.43549 | 84.43549 | 84 |
| 12th Nov 2025 (Wed) | 86.97889 | 86.97889 | 86.97889 | 86.97889 | 156 |
| 11th Nov 2025 (Tue) | 86.97889 | 86.97889 | 86.97889 | 86.97889 | 127 |
| 10th Nov 2025 (Mon) | 86.25447 | 86.25447 | 86.25447 | 86.25447 | 3,121 |