| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 335 |
| 6th Mar 2026 (Fri) | 81.75 | 81.75 | 81.75 | 81.75 | 1,171 |
| 5th Mar 2026 (Thu) | 79.74 | 79.74 | 79.74 | 79.74 | 141 |
| 4th Mar 2026 (Wed) | 78.49 | 78.49 | 78.49 | 78.49 | 1,199 |
| 3rd Mar 2026 (Tue) | 78.22 | 78.22 | 78.22 | 78.22 | 51,925 |
| 2nd Mar 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 1,054 |
| 27th Feb 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 1,865 |
| 26th Feb 2026 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,810 |
| 25th Feb 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 376 |
| 24th Feb 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 588 |
| 23rd Feb 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 1,287 |
| 20th Feb 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 406 |
| 19th Feb 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 468 |
| 18th Feb 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 185 |
| 17th Feb 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 296 |
| 16th Feb 2026 (Mon) | 78.98502 | 78.98502 | 78.98502 | 78.98502 | 4 |
| 13th Feb 2026 (Fri) | 79.76 | 79.76 | 79.76 | 79.76 | 97 |
| 12th Feb 2026 (Thu) | 78.06264 | 78.06264 | 78.06264 | 78.06264 | 546 |
| 11th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 378 |
| 10th Feb 2026 (Tue) | 89.88 | 89.88 | 89.88 | 89.88 | 749 |
| 9th Feb 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 281 |
| 6th Feb 2026 (Fri) | 88.11629 | 88.11629 | 88.11629 | 88.11629 | 741 |
| 5th Feb 2026 (Thu) | 84.32 | 84.32 | 84.32 | 84.32 | 1,860 |
| 4th Feb 2026 (Wed) | 85.44 | 85.44 | 85.44 | 85.44 | 902 |
| 3rd Feb 2026 (Tue) | 82.75 | 82.75 | 82.75 | 82.75 | 854 |
| 2nd Feb 2026 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 743 |
| 30th Jan 2026 (Fri) | 87.76 | 87.76 | 87.76 | 87.76 | 657 |
| 29th Jan 2026 (Thu) | 89.54 | 89.54 | 89.54 | 89.54 | 439 |
| 28th Jan 2026 (Wed) | 90.29 | 90.29 | 90.29 | 90.29 | 831 |
| 27th Jan 2026 (Tue) | 89.69416 | 89.69416 | 89.69416 | 89.69416 | 5,289 |
| 26th Jan 2026 (Mon) | 89.26682 | 89.26682 | 89.26682 | 89.26682 | 3,893 |
| 23rd Jan 2026 (Fri) | 101.08565 | 101.08565 | 101.08565 | 101.08565 | 1,683 |
| 22nd Jan 2026 (Thu) | 95.75154 | 95.75154 | 95.75154 | 95.75154 | 768 |
| 21st Jan 2026 (Wed) | 93.4523 | 93.4523 | 93.4523 | 93.4523 | 15 |
| 20th Jan 2026 (Tue) | 96.64464 | 96.64464 | 96.64464 | 96.64464 | 1,108 |
| 19th Jan 2026 (Mon) | 96.64464 | 96.64464 | 96.64464 | 96.64464 | 0 |
| 16th Jan 2026 (Fri) | 96.80013 | 96.80013 | 96.80013 | 96.80013 | 49 |
| 15th Jan 2026 (Thu) | 98.00387 | 98.00387 | 98.00387 | 98.00387 | 3,150 |
| 14th Jan 2026 (Wed) | 96.23659 | 96.23659 | 96.23659 | 96.23659 | 229 |
| 13th Jan 2026 (Tue) | 96.49925 | 96.49925 | 96.49925 | 96.49925 | 847 |
| 12th Jan 2026 (Mon) | 96.793 | 96.793 | 96.793 | 96.793 | 6,910 |
| 9th Jan 2026 (Fri) | 96.23664 | 96.23664 | 96.23664 | 96.23664 | 200 |