| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 82.66991 | 82.66991 | 82.66991 | 82.66991 | 124 |
| 20th Nov 2025 (Thu) | 79.20017 | 79.20017 | 79.20017 | 79.20017 | 600 |
| 19th Nov 2025 (Wed) | 81.56789 | 81.56789 | 81.56789 | 81.56789 | 35 |
| 18th Nov 2025 (Tue) | 81.56789 | 81.56789 | 81.56789 | 81.56789 | 213 |
| 17th Nov 2025 (Mon) | 82.98483 | 82.98483 | 82.98483 | 82.98483 | 27 |
| 14th Nov 2025 (Fri) | 82.89666 | 82.89666 | 82.89666 | 82.89666 | 209 |
| 13th Nov 2025 (Thu) | 84.43549 | 84.43549 | 84.43549 | 84.43549 | 84 |
| 12th Nov 2025 (Wed) | 86.97889 | 86.97889 | 86.97889 | 86.97889 | 156 |
| 11th Nov 2025 (Tue) | 86.97889 | 86.97889 | 86.97889 | 86.97889 | 127 |
| 10th Nov 2025 (Mon) | 86.25447 | 86.25447 | 86.25447 | 86.25447 | 3,121 |
| 7th Nov 2025 (Fri) | 86.25447 | 86.25447 | 86.25447 | 86.25447 | 444 |
| 6th Nov 2025 (Thu) | 85.48423 | 85.48423 | 85.48423 | 85.48423 | 258 |
| 5th Nov 2025 (Wed) | 86.79606 | 86.79606 | 86.79606 | 86.79606 | 368 |
| 4th Nov 2025 (Tue) | 86.92104 | 86.92104 | 86.92104 | 86.92104 | 505 |
| 3rd Nov 2025 (Mon) | 86.92104 | 86.92104 | 86.92104 | 86.92104 | 368 |
| 31st Oct 2025 (Fri) | 86.92104 | 86.92104 | 86.92104 | 86.92104 | 568 |
| 30th Oct 2025 (Thu) | 84.27829 | 84.27829 | 84.27829 | 84.27829 | 1,336 |
| 29th Oct 2025 (Wed) | 83.66097 | 83.66097 | 83.66097 | 83.66097 | 631 |
| 28th Oct 2025 (Tue) | 85.51128 | 85.51128 | 85.51128 | 85.51128 | 1,199 |
| 27th Oct 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 1,376 |
| 24th Oct 2025 (Fri) | 91.36858 | 91.36858 | 91.36858 | 91.36858 | 3,431 |
| 23rd Oct 2025 (Thu) | 100.17385 | 100.17385 | 100.17385 | 100.17385 | 552 |
| 22nd Oct 2025 (Wed) | 101.38652 | 101.38652 | 101.38652 | 101.38652 | 213 |
| 21st Oct 2025 (Tue) | 101.56556 | 101.56556 | 101.56556 | 101.56556 | 52 |
| 20th Oct 2025 (Mon) | 101.24857 | 101.24857 | 101.24857 | 101.24857 | 896 |
| 17th Oct 2025 (Fri) | 97.44255 | 97.44255 | 97.44255 | 97.44255 | 1,557 |
| 16th Oct 2025 (Thu) | 98.40868 | 98.40868 | 98.40868 | 98.40868 | 33 |
| 15th Oct 2025 (Wed) | 95.8444 | 95.8444 | 95.8444 | 95.8444 | 150 |
| 14th Oct 2025 (Tue) | 96.7731 | 96.7731 | 96.7731 | 96.7731 | 19 |
| 13th Oct 2025 (Mon) | 98.84256 | 98.84256 | 98.84256 | 98.84256 | 342 |
| 10th Oct 2025 (Fri) | 98.84256 | 98.84256 | 98.84256 | 98.84256 | 97 |
| 9th Oct 2025 (Thu) | 102.05398 | 102.05398 | 102.05398 | 102.05398 | 154 |
| 8th Oct 2025 (Wed) | 104.37506 | 104.37506 | 104.37506 | 104.37506 | 39 |
| 7th Oct 2025 (Tue) | 104.04625 | 104.04625 | 104.04625 | 104.04625 | 110 |
| 6th Oct 2025 (Mon) | 104.72613 | 104.72613 | 104.72613 | 104.72613 | 886 |
| 3rd Oct 2025 (Fri) | 104.45016 | 104.45016 | 104.45016 | 104.45016 | 3,863 |
| 2nd Oct 2025 (Thu) | 103.07188 | 103.07188 | 103.07188 | 103.07188 | 66 |
| 1st Oct 2025 (Wed) | 101.38602 | 101.38602 | 101.38602 | 101.38602 | 584 |
| 30th Sep 2025 (Tue) | 99.01671 | 99.01671 | 99.01671 | 99.01671 | 132 |
| 29th Sep 2025 (Mon) | 99.39324 | 99.39324 | 99.39324 | 99.39324 | 108 |
| 26th Sep 2025 (Fri) | 98.01749 | 98.01749 | 98.01749 | 98.01749 | 247 |
| 25th Sep 2025 (Thu) | 98.36039 | 98.36039 | 98.36039 | 98.36039 | 485 |
| 24th Sep 2025 (Wed) | 100.37934 | 100.37934 | 100.37934 | 100.37934 | 373 |
| 23rd Sep 2025 (Tue) | 98.91031 | 98.91031 | 98.91031 | 98.91031 | 246 |
| 22nd Sep 2025 (Mon) | 101.07562 | 101.07562 | 101.07562 | 101.07562 | 130 |