| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| 2nd Apr 2026 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 182 |
| 1st Apr 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 1,792 |
| 31st Mar 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 1,088 |
| 30th Mar 2026 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 276 |
| 27th Mar 2026 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 3,602 |
| 26th Mar 2026 (Thu) | 80.56 | 80.56 | 80.56 | 80.56 | 1,183 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 520 |
| 24th Mar 2026 (Tue) | 78.88 | 78.88 | 78.88 | 78.88 | 46 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 567 |
| 20th Mar 2026 (Fri) | 80.31 | 80.31 | 80.31 | 80.31 | 104 |
| 19th Mar 2026 (Thu) | 80.83 | 80.83 | 80.83 | 80.83 | 161 |
| 18th Mar 2026 (Wed) | 79.25 | 79.25 | 79.25 | 79.25 | 644 |
| 17th Mar 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 760 |
| 16th Mar 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 312 |
| 13th Mar 2026 (Fri) | 77.41 | 77.41 | 77.41 | 77.41 | 38 |
| 12th Mar 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 176 |
| 11th Mar 2026 (Wed) | 77.02057 | 77.02057 | 77.02057 | 77.02057 | 142 |
| 10th Mar 2026 (Tue) | 77.73 | 77.73 | 77.73 | 77.73 | 2,190 |
| 9th Mar 2026 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 338 |
| 6th Mar 2026 (Fri) | 81.75 | 81.75 | 81.75 | 81.75 | 1,171 |
| 5th Mar 2026 (Thu) | 79.74 | 79.74 | 79.74 | 79.74 | 141 |
| 4th Mar 2026 (Wed) | 78.49 | 78.49 | 78.49 | 78.49 | 1,199 |
| 3rd Mar 2026 (Tue) | 78.22 | 78.22 | 78.22 | 78.22 | 51,925 |
| 2nd Mar 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 1,054 |
| 27th Feb 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 1,865 |
| 26th Feb 2026 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,810 |
| 25th Feb 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 376 |
| 24th Feb 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 588 |
| 23rd Feb 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 1,287 |
| 20th Feb 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 406 |
| 19th Feb 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 468 |
| 18th Feb 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 185 |
| 17th Feb 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 296 |
| 16th Feb 2026 (Mon) | 78.98502 | 78.98502 | 78.98502 | 78.98502 | 4 |
| 13th Feb 2026 (Fri) | 79.76 | 79.76 | 79.76 | 79.76 | 97 |
| 12th Feb 2026 (Thu) | 78.06264 | 78.06264 | 78.06264 | 78.06264 | 546 |
| 11th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 378 |
| 10th Feb 2026 (Tue) | 89.88 | 89.88 | 89.88 | 89.88 | 749 |
| 9th Feb 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 281 |
| 6th Feb 2026 (Fri) | 88.11629 | 88.11629 | 88.11629 | 88.11629 | 741 |