| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 104.78566 | 104.78566 | 104.78566 | 104.78566 | 94 |
| 15th Jul 2025 (Tue) | 106.21017 | 106.21017 | 106.21017 | 106.21017 | 76 |
| 14th Jul 2025 (Mon) | 108.47641 | 108.47641 | 108.47641 | 108.47641 | 65 |
| 11th Jul 2025 (Fri) | 107.61514 | 107.61514 | 107.61514 | 107.61514 | 25 |
| 10th Jul 2025 (Thu) | 108.88763 | 108.88763 | 108.88763 | 108.88763 | 21 |
| 9th Jul 2025 (Wed) | 106.45927 | 106.45927 | 106.45927 | 106.45927 | 91 |
| 8th Jul 2025 (Tue) | 109.65982 | 109.65982 | 109.65982 | 109.65982 | 153 |
| 7th Jul 2025 (Mon) | 110.18165 | 110.18165 | 110.18165 | 110.18165 | 109 |
| 4th Jul 2025 (Fri) | 108.66516 | 108.66516 | 108.66516 | 108.66516 | 0 |
| 3rd Jul 2025 (Thu) | 109.76073 | 109.76073 | 109.76073 | 109.76073 | 2,171 |
| 2nd Jul 2025 (Wed) | 109.11401 | 109.11401 | 109.11401 | 109.11401 | 467 |
| 1st Jul 2025 (Tue) | 105.97427 | 105.97427 | 105.97427 | 105.97427 | 3,808 |
| 30th Jun 2025 (Mon) | 104.5354 | 104.5354 | 104.5354 | 104.5354 | 137 |
| 27th Jun 2025 (Fri) | 102.60108 | 102.60108 | 102.60108 | 102.60108 | 771 |
| 26th Jun 2025 (Thu) | 102.60108 | 102.60108 | 102.60108 | 102.60108 | 174 |
| 25th Jun 2025 (Wed) | 102.18273 | 102.18273 | 102.18273 | 102.18273 | 191 |
| 24th Jun 2025 (Tue) | 99.76346 | 99.76346 | 99.76346 | 99.76346 | 705 |
| 23rd Jun 2025 (Mon) | 100.20713 | 100.20713 | 100.20713 | 100.20713 | 533 |
| 20th Jun 2025 (Fri) | 99.48604 | 99.48604 | 99.48604 | 99.48604 | 883 |
| 19th Jun 2025 (Thu) | 101.34249 | 101.34249 | 101.34249 | 101.34249 | 2 |
| 18th Jun 2025 (Wed) | 102.40419 | 102.40419 | 102.40419 | 102.40419 | 395 |
| 17th Jun 2025 (Tue) | 103.17054 | 103.17054 | 103.17054 | 103.17054 | 38 |
| 16th Jun 2025 (Mon) | 101.7962 | 101.7962 | 101.7962 | 101.7962 | 115 |
| 13th Jun 2025 (Fri) | 103.23306 | 103.23306 | 103.23306 | 103.23306 | 1,476 |
| 12th Jun 2025 (Thu) | 100.33358 | 100.33358 | 100.33358 | 100.33358 | 18 |
| 11th Jun 2025 (Wed) | 98.99245 | 98.99245 | 98.99245 | 98.99245 | 1,044 |
| 10th Jun 2025 (Tue) | 101.00795 | 101.00795 | 101.00795 | 101.00795 | 270 |
| 9th Jun 2025 (Mon) | 102.59802 | 102.59802 | 102.59802 | 102.59802 | 568 |
| 6th Jun 2025 (Fri) | 103.05596 | 103.05596 | 103.05596 | 103.05596 | 106 |
| 5th Jun 2025 (Thu) | 101.77661 | 101.77661 | 101.77661 | 101.77661 | 59 |
| 4th Jun 2025 (Wed) | 105.3567 | 105.3567 | 105.3567 | 105.3567 | 89 |
| 3rd Jun 2025 (Tue) | 105.34076 | 105.34076 | 105.34076 | 105.34076 | 571 |
| 2nd Jun 2025 (Mon) | 102.09604 | 102.09604 | 102.09604 | 102.09604 | 1,007 |
| 30th May 2025 (Fri) | 106.02776 | 106.02776 | 106.02776 | 106.02776 | 176 |
| 29th May 2025 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 718 |
| 28th May 2025 (Wed) | 106.09689 | 106.09689 | 106.09689 | 106.09689 | 777 |
| 27th May 2025 (Tue) | 110.18436 | 110.18436 | 110.18436 | 110.18436 | 475 |
| 26th May 2025 (Mon) | 110.16369 | 110.16369 | 110.16369 | 110.16369 | 0 |
| 23rd May 2025 (Fri) | 107.71271 | 107.71271 | 107.71271 | 107.71271 | 3,171 |
| 22nd May 2025 (Thu) | 129.57951 | 129.57951 | 129.57951 | 129.57951 | 90 |
| 21st May 2025 (Wed) | 128.18581 | 128.18581 | 128.18581 | 128.18581 | 214 |
| 20th May 2025 (Tue) | 128.44021 | 128.44021 | 128.44021 | 128.44021 | 90 |
| 19th May 2025 (Mon) | 128.44021 | 128.44021 | 128.44021 | 128.44021 | 220 |