| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 102.11854 | 102.11854 | 102.11854 | 102.11854 | 23 |
| 17th Sep 2025 (Wed) | 101.08056 | 101.08056 | 101.08056 | 101.08056 | 72 |
| 16th Sep 2025 (Tue) | 100.90722 | 100.90722 | 100.90722 | 100.90722 | 10 |
| 15th Sep 2025 (Mon) | 103.09853 | 103.09853 | 103.09853 | 103.09853 | 255 |
| 12th Sep 2025 (Fri) | 103.54013 | 103.54013 | 103.54013 | 103.54013 | 72 |
| 11th Sep 2025 (Thu) | 103.54013 | 103.54013 | 103.54013 | 103.54013 | 61 |
| 10th Sep 2025 (Wed) | 101.65033 | 101.65033 | 101.65033 | 101.65033 | 157 |
| 9th Sep 2025 (Tue) | 102.28769 | 102.28769 | 102.28769 | 102.28769 | 198 |
| 8th Sep 2025 (Mon) | 101.04496 | 101.04496 | 101.04496 | 101.04496 | 1,389 |
| 5th Sep 2025 (Fri) | 101.47741 | 101.47741 | 101.47741 | 101.47741 | 424 |
| 4th Sep 2025 (Thu) | 104.16837 | 104.16837 | 104.16837 | 104.16837 | 143 |
| 3rd Sep 2025 (Wed) | 107.95792 | 107.95792 | 107.95792 | 107.95792 | 27 |
| 2nd Sep 2025 (Tue) | 109.05966 | 109.05966 | 109.05966 | 109.05966 | 1,813 |
| 1st Sep 2025 (Mon) | 109.19123 | 109.19123 | 109.19123 | 109.19123 | 3 |
| 29th Aug 2025 (Fri) | 108.49506 | 108.49506 | 108.49506 | 108.49506 | 43 |
| 28th Aug 2025 (Thu) | 107.93229 | 107.93229 | 107.93229 | 107.93229 | 150 |
| 27th Aug 2025 (Wed) | 110.42793 | 110.42793 | 110.42793 | 110.42793 | 11 |
| 26th Aug 2025 (Tue) | 110.14925 | 110.14925 | 110.14925 | 110.14925 | 10 |
| 25th Aug 2025 (Mon) | 110.77618 | 110.77618 | 110.77618 | 110.77618 | 0 |
| 22nd Aug 2025 (Fri) | 110.77618 | 110.77618 | 110.77618 | 110.77618 | 57 |
| 21st Aug 2025 (Thu) | 109.02936 | 109.02936 | 109.02936 | 109.02936 | 15,937 |
| 20th Aug 2025 (Wed) | 108.40822 | 108.40822 | 108.40822 | 108.40822 | 50 |
| 19th Aug 2025 (Tue) | 111.00243 | 111.00243 | 111.00243 | 111.00243 | 49 |
| 18th Aug 2025 (Mon) | 110.5967 | 110.5967 | 110.5967 | 110.5967 | 143 |
| 15th Aug 2025 (Fri) | 109.51927 | 109.51927 | 109.51927 | 109.51927 | 66 |
| 14th Aug 2025 (Thu) | 109.79341 | 109.79341 | 109.79341 | 109.79341 | 438 |
| 13th Aug 2025 (Wed) | 109.79341 | 109.79341 | 109.79341 | 109.79341 | 506 |
| 12th Aug 2025 (Tue) | 107.50175 | 107.50175 | 107.50175 | 107.50175 | 123 |
| 11th Aug 2025 (Mon) | 110.53365 | 110.53365 | 110.53365 | 110.53365 | 29 |
| 8th Aug 2025 (Fri) | 110.36829 | 110.36829 | 110.36829 | 110.36829 | 125 |
| 7th Aug 2025 (Thu) | 112.92253 | 112.92253 | 112.92253 | 112.92253 | 4 |
| 6th Aug 2025 (Wed) | 111.20289 | 111.20289 | 111.20289 | 111.20289 | 131 |
| 5th Aug 2025 (Tue) | 111.13615 | 111.13615 | 111.13615 | 111.13615 | 40 |
| 4th Aug 2025 (Mon) | 110.05403 | 110.05403 | 110.05403 | 110.05403 | 130 |
| 1st Aug 2025 (Fri) | 107.35917 | 107.35917 | 107.35917 | 107.35917 | 257 |
| 31st Jul 2025 (Thu) | 107.34158 | 107.34158 | 107.34158 | 107.34158 | 333 |
| 30th Jul 2025 (Wed) | 108.28167 | 108.28167 | 108.28167 | 108.28167 | 169 |
| 29th Jul 2025 (Tue) | 108.48783 | 108.48783 | 108.48783 | 108.48783 | 94 |
| 28th Jul 2025 (Mon) | 108.07535 | 108.07535 | 108.07535 | 108.07535 | 261 |
| 25th Jul 2025 (Fri) | 111.29657 | 111.29657 | 111.29657 | 111.29657 | 1,608 |
| 24th Jul 2025 (Thu) | 114.32966 | 114.32966 | 114.32966 | 114.32966 | 423 |
| 23rd Jul 2025 (Wed) | 115.04015 | 115.04015 | 115.04015 | 115.04015 | 615 |
| 22nd Jul 2025 (Tue) | 110.8754 | 110.8754 | 110.8754 | 110.8754 | 833 |
| 21st Jul 2025 (Mon) | 108.64704 | 108.64704 | 108.64704 | 108.64704 | 861 |