| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 109.51897 | 109.51897 | 109.51897 | 109.51897 | 1,412 |
| 2nd Apr 2025 (Wed) | 112.95189 | 112.95189 | 112.95189 | 112.95189 | 3,404 |
| 1st Apr 2025 (Tue) | 105.34 | 105.34 | 105.34 | 105.34 | 4,207 |
| 31st Mar 2025 (Mon) | 104.21 | 104.21 | 104.21 | 104.21 | 2,150 |
| 28th Mar 2025 (Fri) | 105.86982 | 105.86982 | 105.86982 | 105.86982 | 23 |
| 27th Mar 2025 (Thu) | 105.765 | 105.765 | 105.765 | 105.765 | 725 |
| 26th Mar 2025 (Wed) | 106.23676 | 106.23676 | 106.23676 | 106.23676 | 527 |
| 25th Mar 2025 (Tue) | 105.9903 | 105.9903 | 105.9903 | 105.9903 | 829 |
| 24th Mar 2025 (Mon) | 105.47808 | 105.47808 | 105.47808 | 105.47808 | 691 |
| 21st Mar 2025 (Fri) | 103.76633 | 103.76633 | 103.76633 | 103.76633 | 400 |
| 20th Mar 2025 (Thu) | 105.0037 | 105.0037 | 105.0037 | 105.0037 | 1,256 |
| 19th Mar 2025 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 412 |
| 18th Mar 2025 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 6,752 |
| 17th Mar 2025 (Mon) | 115.75115 | 115.75115 | 115.75115 | 115.75115 | 282 |
| 14th Mar 2025 (Fri) | 112.27593 | 112.27593 | 112.27593 | 112.27593 | 337 |
| 13th Mar 2025 (Thu) | 111.90 | 111.90 | 111.90 | 111.90 | 1,653 |
| 12th Mar 2025 (Wed) | 109.10 | 109.10 | 109.10 | 109.10 | 1,567 |
| 11th Mar 2025 (Tue) | 109.15 | 109.15 | 109.15 | 109.15 | 1,005 |
| 10th Mar 2025 (Mon) | 111.10834 | 111.10834 | 111.10834 | 111.10834 | 2,113 |
| 7th Mar 2025 (Fri) | 111.10834 | 111.10834 | 111.10834 | 111.10834 | 799 |
| 6th Mar 2025 (Thu) | 108.25 | 108.25 | 108.25 | 108.25 | 1,218 |
| 5th Mar 2025 (Wed) | 107.90 | 107.90 | 107.90 | 107.90 | 4,429 |
| 4th Mar 2025 (Tue) | 106.4269 | 106.4269 | 106.4269 | 106.4269 | 1,418 |
| 3rd Mar 2025 (Mon) | 104.32799 | 104.32799 | 104.32799 | 104.32799 | 1,564 |
| 28th Feb 2025 (Fri) | 107.96 | 107.96 | 107.96 | 107.96 | 514 |
| 27th Feb 2025 (Thu) | 113.09 | 113.09 | 113.09 | 113.09 | 1,130 |
| 26th Feb 2025 (Wed) | 114.29 | 114.29 | 114.29 | 114.29 | 233 |
| 25th Feb 2025 (Tue) | 113.37987 | 113.37987 | 113.37987 | 113.37987 | 17,221 |
| 24th Feb 2025 (Mon) | 113.0673 | 113.0673 | 113.0673 | 113.0673 | 59,285 |
| 21st Feb 2025 (Fri) | 109.95657 | 109.95657 | 109.95657 | 109.95657 | 1,296 |
| 20th Feb 2025 (Thu) | 112.3316 | 112.3316 | 112.3316 | 112.3316 | 2,512 |
| 19th Feb 2025 (Wed) | 117.93136 | 117.93136 | 117.93136 | 117.93136 | 1,053 |
| 18th Feb 2025 (Tue) | 117.93136 | 117.93136 | 117.93136 | 117.93136 | 871 |
| 17th Feb 2025 (Mon) | 117.11846 | 117.11846 | 117.11846 | 117.11846 | 0 |
| 14th Feb 2025 (Fri) | 116.75 | 116.75 | 116.75 | 116.75 | 1,121 |
| 13th Feb 2025 (Thu) | 122.92974 | 122.92974 | 122.92974 | 122.92974 | 236 |
| 12th Feb 2025 (Wed) | 122.92974 | 122.92974 | 122.92974 | 122.92974 | 256 |
| 11th Feb 2025 (Tue) | 123.58799 | 123.58799 | 123.58799 | 123.58799 | 310 |
| 10th Feb 2025 (Mon) | 129.28909 | 129.28909 | 129.28909 | 129.28909 | 156 |
| 7th Feb 2025 (Fri) | 129.65 | 129.65 | 129.65 | 129.65 | 266 |
| 6th Feb 2025 (Thu) | 130.66655 | 130.66655 | 130.66655 | 130.66655 | 139 |
| 5th Feb 2025 (Wed) | 129.71 | 129.71 | 129.71 | 129.71 | 841 |
| 4th Feb 2025 (Tue) | 131.85051 | 131.85051 | 131.85051 | 131.85051 | 428 |