| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.11629 | 88.11629 | 88.11629 | 88.11629 | 741 |
| 5th Feb 2026 (Thu) | 84.32 | 84.32 | 84.32 | 84.32 | 1,860 |
| 4th Feb 2026 (Wed) | 85.44 | 85.44 | 85.44 | 85.44 | 902 |
| 3rd Feb 2026 (Tue) | 82.75 | 82.75 | 82.75 | 82.75 | 854 |
| 2nd Feb 2026 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 743 |
| 30th Jan 2026 (Fri) | 87.76 | 87.76 | 87.76 | 87.76 | 657 |
| 29th Jan 2026 (Thu) | 89.54 | 89.54 | 89.54 | 89.54 | 439 |
| 28th Jan 2026 (Wed) | 90.29 | 90.29 | 90.29 | 90.29 | 831 |
| 27th Jan 2026 (Tue) | 89.69416 | 89.69416 | 89.69416 | 89.69416 | 5,289 |
| 26th Jan 2026 (Mon) | 89.26682 | 89.26682 | 89.26682 | 89.26682 | 3,893 |
| 23rd Jan 2026 (Fri) | 101.08565 | 101.08565 | 101.08565 | 101.08565 | 1,683 |
| 22nd Jan 2026 (Thu) | 95.75154 | 95.75154 | 95.75154 | 95.75154 | 768 |
| 21st Jan 2026 (Wed) | 93.4523 | 93.4523 | 93.4523 | 93.4523 | 15 |
| 20th Jan 2026 (Tue) | 96.64464 | 96.64464 | 96.64464 | 96.64464 | 1,108 |
| 19th Jan 2026 (Mon) | 96.64464 | 96.64464 | 96.64464 | 96.64464 | 0 |
| 16th Jan 2026 (Fri) | 96.80013 | 96.80013 | 96.80013 | 96.80013 | 49 |
| 15th Jan 2026 (Thu) | 98.00387 | 98.00387 | 98.00387 | 98.00387 | 3,150 |
| 14th Jan 2026 (Wed) | 96.23659 | 96.23659 | 96.23659 | 96.23659 | 229 |
| 13th Jan 2026 (Tue) | 96.49925 | 96.49925 | 96.49925 | 96.49925 | 847 |
| 12th Jan 2026 (Mon) | 96.793 | 96.793 | 96.793 | 96.793 | 6,910 |
| 9th Jan 2026 (Fri) | 96.23664 | 96.23664 | 96.23664 | 96.23664 | 200 |
| 8th Jan 2026 (Thu) | 90.79991 | 90.79991 | 90.79991 | 90.79991 | 908 |
| 7th Jan 2026 (Wed) | 90.79991 | 90.79991 | 90.79991 | 90.79991 | 400 |
| 6th Jan 2026 (Tue) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 179 |
| 5th Jan 2026 (Mon) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 431 |
| 2nd Jan 2026 (Fri) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 994 |
| 1st Jan 2026 (Thu) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 31st Dec 2025 (Wed) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 698 |
| 30th Dec 2025 (Tue) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 171 |
| 29th Dec 2025 (Mon) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 269 |
| 26th Dec 2025 (Fri) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 25th Dec 2025 (Thu) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 0 |
| 24th Dec 2025 (Wed) | 84.27714 | 84.27714 | 84.27714 | 84.27714 | 320 |
| 23rd Dec 2025 (Tue) | 83.99592 | 83.99592 | 83.99592 | 83.99592 | 218 |
| 22nd Dec 2025 (Mon) | 86.34355 | 86.34355 | 86.34355 | 86.34355 | 259 |
| 19th Dec 2025 (Fri) | 86.34355 | 86.34355 | 86.34355 | 86.34355 | 37,545 |
| 18th Dec 2025 (Thu) | 87.11785 | 87.11785 | 87.11785 | 87.11785 | 361 |
| 17th Dec 2025 (Wed) | 88.02492 | 88.02492 | 88.02492 | 88.02492 | 291 |
| 16th Dec 2025 (Tue) | 85.19 | 85.19 | 85.19 | 85.19 | 1,338 |
| 15th Dec 2025 (Mon) | 92.40139 | 92.40139 | 92.40139 | 92.40139 | 1,080 |
| 12th Dec 2025 (Fri) | 93.99607 | 93.99607 | 93.99607 | 93.99607 | 228 |
| 11th Dec 2025 (Thu) | 91.8079 | 91.8079 | 91.8079 | 91.8079 | 425 |
| 10th Dec 2025 (Wed) | 91.8079 | 91.8079 | 91.8079 | 91.8079 | 477 |
| 9th Dec 2025 (Tue) | 90.53274 | 90.53274 | 90.53274 | 90.53274 | 62 |
| 8th Dec 2025 (Mon) | 86.99809 | 86.99809 | 86.99809 | 86.99809 | 476 |