| Price | $41.65835 on 28-11-2025 at 14:35:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $41.78585 |
| Day's Volume: | 300 |
| Last Close: | $41.65835 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.65835 - $63.08427 |
| Market Capitalisation: | $5.27b |
| VWAP: | $41.81455 |
| Shares in Issue: | 126.43m |
H&r Block Ord (0HOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $41.78585 | Currency Conversion Negotiated Trade |
14:35:35 - 28-Nov-25 |
| Unknown* | 120 | $41.8071 | OTC Trade |
14:33:55 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:28:00 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:27:00 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:26:59 - 28-Nov-25 |
| Unknown* | 11 | $41.89 | OTC Trade |
14:25:00 - 28-Nov-25 |
| Unknown* | 11 | $41.89 | OTC Trade |
14:24:53 - 28-Nov-25 |
| Unknown* | 494 | $41.60 | OTC Trade |
18:47:44 - 26-Nov-25 |
| Unknown* | 6 | $41.60 | OTC Trade |
18:45:24 - 26-Nov-25 |
| Unknown* | 24 | $41.8291 | OTC Trade |
16:36:33 - 26-Nov-25 |
H&r Block Ord (0HOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
