Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price

Price $55.43511 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOB Shares
Last Trade: Unknown 1.00 at $55.43511
Day's Volume: 5
Last Close: $55.43511
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $49.994 - $65.56898
Market Capitalisation: $7.52b
VWAP: $55.92681
Shares in Issue: 133.88m

H&r Block Ord (0HOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.43511 Currency Conversion
Negotiated Trade
15:27:45 - 18-Jul-25
Unknown* 4 $56.04973 Currency Conversion
Negotiated Trade
15:27:44 - 18-Jul-25
Unknown* 0 $56.00 OTC Trade
14:30:01 - 18-Jul-25
Unknown* 1 $55.53777 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 1 $56.1939 Currency Conversion
Negotiated Trade
15:13:35 - 17-Jul-25
Unknown* 100 $55.6993 OTC Trade
20:58:08 - 16-Jul-25
Unknown* 100 $55.45 OTC Trade
20:01:42 - 16-Jul-25
Unknown* 77 $55.386 OTC Trade
19:57:54 - 16-Jul-25
Unknown* 70 $55.3873 OTC Trade
19:57:54 - 16-Jul-25
Unknown* 8 $55.275 OTC Trade
16:44:11 - 15-Jul-25
See more H&r Block Ord trades

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.43511 55.43511 55.43511 55.43511 5
17th Jul 2025 (Thu) 56.1939 56.1939 56.1939 56.1939 1
16th Jul 2025 (Wed) 56.57343 56.57343 56.57343 56.57343 0
15th Jul 2025 (Tue) 56.57343 56.57343 56.57343 56.57343 34
14th Jul 2025 (Mon) 56.57343 56.57343 56.57343 56.57343 72
11th Jul 2025 (Fri) 56.57343 56.57343 56.57343 56.57343 2
10th Jul 2025 (Thu) 57.78892 57.78892 57.78892 57.78892 9
9th Jul 2025 (Wed) 55.4302 55.4302 55.4302 55.4302 2
8th Jul 2025 (Tue) 55.65573 55.65573 55.65573 55.65573 19
7th Jul 2025 (Mon) 55.27472 55.27472 55.27472 55.27472 91
4th Jul 2025 (Fri) 55.72823 55.72823 55.72823 55.72823 0
3rd Jul 2025 (Thu) 55.72823 55.72823 55.72823 55.72823 45
2nd Jul 2025 (Wed) 56.1271 56.1271 56.1271 56.1271 41
1st Jul 2025 (Tue) 55.3897 55.3897 55.3897 55.3897 21
30th Jun 2025 (Mon) 54.40419 54.40419 54.40419 54.40419 49
27th Jun 2025 (Fri) 55.46984 55.46984 55.46984 55.46984 1
26th Jun 2025 (Thu) 54.65392 54.65392 54.65392 54.65392 101
25th Jun 2025 (Wed) 54.90453 54.90453 54.90453 54.90453 0
24th Jun 2025 (Tue) 54.90453 54.90453 54.90453 54.90453 1
23rd Jun 2025 (Mon) 55.2811 55.2811 55.2811 55.2811 4
20th Jun 2025 (Fri) 55.78079 55.78079 55.78079 55.78079 11
19th Jun 2025 (Thu) 54.80044 54.80044 54.80044 54.80044 0
See more H&r Block Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered