H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.056on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $18.056
Day's Volume: 0
Last Close: $18.056
Open: $0.00
ISIN: US0936711052
Day's Range $17.434 - $17.434
52wk Range: $11.390 - $27.90
Market Capitalisation: $3,482m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3418.056Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:34 - 27-Oct-20
Unknown*3418.605Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:01 - 22-Oct-20
Unknown*3517.434Ordinary
Non protected portfolio
Single protected transaction
14:38:33 - 19-Oct-20
Unknown*817.891Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 13-Oct-20
Unknown*717.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:22 - 12-Oct-20
Unknown*2017.253Ordinary
Non protected portfolio
Single protected transaction
15:24:17 - 07-Oct-20
Unknown*616.65Ordinary
Non protected portfolio
Single protected transaction
14:32:37 - 05-Oct-20
Unknown*1816.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:44 - 01-Oct-20
Unknown*615.885Ordinary
Non protected portfolio
Single protected transaction
14:44:51 - 29-Sep-20
Unknown*3915.805Ordinary
Non protected portfolio
Single protected transaction
16:15:52 - 28-Sep-20

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered