Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.809on 17-10-2018 at 16:30:00
Change 25.809 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Last Trade: Unknown 4 at $25.809
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $21.60 - $29.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*425.80916:14:22 - 15-Oct-18
Unknown*625.06Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Sell*10027.0416:35:14 - 10-Oct-18
Sell*10027.0416:35:14 - 10-Oct-18
Sell*10027.04516:35:14 - 10-Oct-18
Sell*11827.0416:35:14 - 10-Oct-18
Unknown*10027.03516:34:56 - 10-Oct-18
Unknown*10027.0716:33:16 - 10-Oct-18
Unknown*10027.1516:09:38 - 10-Oct-18
Unknown*10027.11Ordinary
Delayed publication
Historical
15:59:08 - 10-Oct-18

Share Price History for H&r Block Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0025.8090
15th Oct 2018 (Mon)0.000.000.0025.060
12th Oct 2018 (Fri)0.000.000.0026.616
11th Oct 2018 (Thu)0.000.000.0025.060
10th Oct 2018 (Wed)0.000.000.0025.160
9th Oct 2018 (Tue)0.000.000.0025.160
8th Oct 2018 (Mon)0.000.000.0025.370
5th Oct 2018 (Fri)0.000.000.0025.6110
4th Oct 2018 (Thu)0.000.000.0025.6110
3rd Oct 2018 (Wed)0.000.000.0026.1810
2nd Oct 2018 (Tue)0.000.000.0026.1810
1st Oct 2018 (Mon)0.000.000.0026.120
28th Sep 2018 (Fri)0.000.000.0026.120
27th Sep 2018 (Thu)0.000.000.0026.120
26th Sep 2018 (Wed)0.000.000.0026.120
25th Sep 2018 (Tue)0.000.000.0026.120
24th Sep 2018 (Mon)0.000.000.0026.470
21st Sep 2018 (Fri)0.000.000.0026.470
20th Sep 2018 (Thu)0.000.000.0026.470
19th Sep 2018 (Wed)0.000.000.0026.470
18th Sep 2018 (Tue)0.000.000.0026.470
17th Sep 2018 (Mon)0.000.000.0026.470

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered