H&r Block Ord Share Price (0HOB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History H&r Block Ord (0HOB)
Unknown*	4	25.809		16:14:22 - 15-Oct-18
Unknown*	6	25.06	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Sell*	100	27.04		16:35:14 - 10-Oct-18
Sell*	100	27.04		16:35:14 - 10-Oct-18
Sell*	100	27.045		16:35:14 - 10-Oct-18
Sell*	118	27.04		16:35:14 - 10-Oct-18
Unknown*	100	27.035		16:34:56 - 10-Oct-18
Unknown*	100	27.07		16:33:16 - 10-Oct-18
Unknown*	100	27.15		16:09:38 - 10-Oct-18
Unknown*	100	27.11	Ordinary Delayed publication Historical	15:59:08 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for H&r Block Ord
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.809	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	25.06	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	26.61	6
11^th Oct 2018 (Thu)	0.00	0.00	0.00	25.06	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	25.16	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	25.16	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	25.37	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	25.611	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	25.611	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	26.181	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	26.181	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	26.12	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	26.12	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	26.12	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	26.12	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	26.12	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	26.47	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	26.47	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	26.47	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	26.47	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	26.47	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	26.47	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History H&r Block Ord (0HOB)