Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.336on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 1,124 at $0.00
Day's Volume: 0
Last Close: $24.336
Open: $0.00
ISIN: US0936711052
Day's Range $24.336 - $24.393
52wk Range: $23.22 - $29.30
Market Capitalisation: $4,885m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1240.00Ordinary
17:01:24 - 23-Jan-20
Unknown*1,52124.26Ordinary
Delayed publication
Historical
14:31:35 - 22-Jan-20
Unknown*22,70024.26Ordinary
Delayed publication
Historical
21:05:24 - 22-Jan-20
Unknown*72,25824.34Ordinary
14:50:54 - 22-Jan-20
Unknown*7,02024.34Ordinary
Delayed publication
Historical
14:14:43 - 21-Jan-20
Unknown*8124.336Ordinary
Non protected portfolio
Single protected transaction
15:49:07 - 21-Jan-20
Unknown*724.393Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 21-Jan-20
Unknown*32,10524.47Ordinary
13:09:57 - 20-Jan-20
Unknown*22,34224.97Ordinary
Delayed publication
Historical
18:16:27 - 17-Jan-20
Unknown*1,01624.47Ordinary
Delayed publication
Historical
10:01:03 - 17-Jan-20

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered