Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.319on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Last Trade: Unknown 1 at $24.04
Day's Volume: 0
Last Close: $24.319
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $21.60 - $29.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*124.04Ordinary
Delayed publication
Historical
14:31:45 - 7-Dec-18
Unknown*10023.4915:07:53 - 7-Jun-18

Share Price History for H&r Block Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0024.2600
18th Jul 2018 (Wed)0.000.000.0023.5900
17th Jul 2018 (Tue)0.000.000.0023.5900
16th Jul 2018 (Mon)0.000.000.0023.5900
13th Jul 2018 (Fri)0.000.000.0023.5900
12th Jul 2018 (Thu)0.000.000.0023.5900
11th Jul 2018 (Wed)0.000.000.0023.5900
10th Jul 2018 (Tue)0.000.000.0023.5900
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00102
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006,000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.500
28th Jun 2018 (Thu)0.000.000.0023.2360
27th Jun 2018 (Wed)0.000.000.0023.2360
26th Jun 2018 (Tue)0.000.000.0023.2360
25th Jun 2018 (Mon)0.000.000.0023.2360
22nd Jun 2018 (Fri)0.000.000.0023.990
21st Jun 2018 (Thu)0.000.000.0023.990
20th Jun 2018 (Wed)0.000.000.0023.550

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered