| Price | 24.336on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 1,124 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $24.336 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $24.336 - $24.393 |
| 52wk Range: | $23.22 - $29.30 |
| Market Capitalisation: | $4,885m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,124 | 0.00 | Ordinary | 17:01:24 - 23-Jan-20 |
| Unknown* | 1,521 | 24.26 | Ordinary Delayed publication Historical | 14:31:35 - 22-Jan-20 |
| Unknown* | 22,700 | 24.26 | Ordinary Delayed publication Historical | 21:05:24 - 22-Jan-20 |
| Unknown* | 72,258 | 24.34 | Ordinary | 14:50:54 - 22-Jan-20 |
| Unknown* | 7,020 | 24.34 | Ordinary Delayed publication Historical | 14:14:43 - 21-Jan-20 |
| Unknown* | 81 | 24.336 | Ordinary Non protected portfolio Single protected transaction | 15:49:07 - 21-Jan-20 |
| Unknown* | 7 | 24.393 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 21-Jan-20 |
| Unknown* | 32,105 | 24.47 | Ordinary | 13:09:57 - 20-Jan-20 |
| Unknown* | 22,342 | 24.97 | Ordinary Delayed publication Historical | 18:16:27 - 17-Jan-20 |
| Unknown* | 1,016 | 24.47 | Ordinary Delayed publication Historical | 10:01:03 - 17-Jan-20 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
