| Price | 19.745on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 100 at $19.092 |
| Day's Volume: | 7 |
| Last Close: | $19.745 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $19.380 - $19.380 |
| 52wk Range: | $11.390 - $27.90 |
| Market Capitalisation: | $3,622m |
| VWAP: | $0.00 |
| Shares in Issue: | 183m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.092 | Ordinary Delayed publication Historical | 20:44:28 - 25-Feb-21 |
| Unknown* | 100 | 19.092 | Ordinary Delayed publication Historical | 20:44:28 - 25-Feb-21 |
| Unknown* | 15 | 19.668 | Ordinary Delayed publication Historical | 20:27:05 - 23-Feb-21 |
| Unknown* | 100 | 19.378 | Ordinary | 16:13:01 - 23-Feb-21 |
| Unknown* | 800 | 19.25 | Ordinary | 14:37:56 - 23-Feb-21 |
| Unknown* | 40 | 19.380 | Ordinary Non protected portfolio Single protected transaction | 14:58:53 - 22-Feb-21 |
| Unknown* | 10 | 19.23 | Ordinary Delayed publication Historical | 19:24:58 - 19-Feb-21 |
| Unknown* | 5 | 19.61 | Ordinary Delayed publication Historical | 20:28:30 - 16-Feb-21 |
| Unknown* | 1 | 19.588 | Ordinary | 18:53:23 - 16-Feb-21 |
| Unknown* | 0 | 19.67 | Ordinary | 18:44:14 - 16-Feb-21 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
