| Price | 14.139on 03-04-2020 at 9:01:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 9 at $12.563 |
| Day's Volume: | 0 |
| Last Close: | $14.139 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $14.139 - $14.139 |
| 52wk Range: | $11.391 - $29.30 |
| Market Capitalisation: | $2,721m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 12.563 | Ordinary Delayed publication Historical | 11:00:00 - 02-Apr-20 |
| Unknown* | 839 | 12.564 | Ordinary Delayed publication Historical | 11:00:00 - 02-Apr-20 |
| Unknown* | 3,042 | 12.98 | Ordinary Delayed publication Historical | 15:40:08 - 01-Apr-20 |
| Unknown* | 1,430 | 12.973 | Ordinary Delayed publication Historical | 11:00:00 - 01-Apr-20 |
| Unknown* | 1,170 | 14.08 | Ordinary Delayed publication Historical | 13:58:08 - 31-Mar-20 |
| Unknown* | 5 | 14.08 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 43 | 14.127 | Ordinary Non protected portfolio Single protected transaction | 15:28:48 - 30-Mar-20 |
| Unknown* | 1,299 | 15.025 | Ordinary Delayed publication Historical | 11:00:00 - 27-Mar-20 |
| Unknown* | 18 | 15.020 | Ordinary Delayed publication Historical | 11:00:00 - 27-Mar-20 |
| Unknown* | 12,768 | 15.073 | Ordinary Delayed publication Historical | 11:00:00 - 27-Mar-20 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
