H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.91on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 1,920 at $24.65
Day's Volume: 0
Last Close: $24.91
Open: $0.00
ISIN: US0936711052
Day's Range $23.474 - $23.474
52wk Range: $23.40 - $29.30
Market Capitalisation: $5,000m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,92024.65Ordinary
Delayed publication
Historical
14:20:44 - 19-Nov-19
Unknown*2,20224.770Ordinary
Delayed publication
Historical
20:59:32 - 19-Nov-19
Unknown*84624.807Ordinary
15:48:37 - 19-Nov-19
Unknown*22,20324.86Ordinary
14:14:44 - 19-Nov-19
Unknown*1,88324.891Ordinary
Delayed publication
Historical
20:59:40 - 15-Nov-19
Unknown*2924.92Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*10024.64Ordinary
14:54:07 - 15-Nov-19
Unknown*-9810.00Ordinary
Deletion
Delayed publication
Historical
16:07:06 - 14-Nov-19
Unknown*2,28324.576Ordinary
Delayed publication
Historical
20:59:41 - 14-Nov-19
Unknown*1,20024.32Ordinary
Delayed publication
Historical
14:26:17 - 13-Nov-19

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered