| Price | 18.056on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 34 at $18.056 |
| Day's Volume: | 0 |
| Last Close: | $18.056 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $17.434 - $17.434 |
| 52wk Range: | $11.390 - $27.90 |
| Market Capitalisation: | $3,482m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 18.056 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:34 - 27-Oct-20 |
| Unknown* | 34 | 18.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:01 - 22-Oct-20 |
| Unknown* | 35 | 17.434 | Ordinary Non protected portfolio Single protected transaction | 14:38:33 - 19-Oct-20 |
| Unknown* | 8 | 17.891 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 13-Oct-20 |
| Unknown* | 7 | 17.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:22 - 12-Oct-20 |
| Unknown* | 20 | 17.253 | Ordinary Non protected portfolio Single protected transaction | 15:24:17 - 07-Oct-20 |
| Unknown* | 6 | 16.65 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 05-Oct-20 |
| Unknown* | 18 | 16.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:44 - 01-Oct-20 |
| Unknown* | 6 | 15.885 | Ordinary Non protected portfolio Single protected transaction | 14:44:51 - 29-Sep-20 |
| Unknown* | 39 | 15.805 | Ordinary Non protected portfolio Single protected transaction | 16:15:52 - 28-Sep-20 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
