Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price

Price $57.78892 on 11-07-2025 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOB Shares
Last Trade: Unknown 0.00 at $56.95
Day's Volume: 0
Last Close: $57.78892
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $49.994 - $65.56898
Market Capitalisation: $7,737m
VWAP: $0.00
Shares in Issue: 134m

H&r Block Ord (0HOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.95 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 1 $57.78892 Currency Conversion
Negotiated Trade
15:19:48 - 10-Jul-25
Unknown* 0 $57.34 OTC Trade
15:13:01 - 10-Jul-25
Unknown* 8 $57.365 OTC Trade
15:13:01 - 10-Jul-25
Unknown* 1 $55.06897 Currency Conversion
Negotiated Trade
18:10:17 - 09-Jul-25
Unknown* 2 $55.4302 Currency Conversion
Negotiated Trade
15:20:18 - 09-Jul-25
Unknown* 1 $54.58476 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-25
Unknown* 0 $54.96 OTC Trade
16:07:56 - 08-Jul-25
Unknown* 1 $55.65573 Currency Conversion
Negotiated Trade
15:18:29 - 08-Jul-25
Unknown* 0 $54.64 OTC Trade
15:09:17 - 08-Jul-25
See more H&r Block Ord trades

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.78892 57.78892 57.78892 57.78892 9
9th Jul 2025 (Wed) 55.4302 55.4302 55.4302 55.4302 2
8th Jul 2025 (Tue) 55.65573 55.65573 55.65573 55.65573 19
7th Jul 2025 (Mon) 55.27472 55.27472 55.27472 55.27472 91
4th Jul 2025 (Fri) 55.72823 55.72823 55.72823 55.72823 0
3rd Jul 2025 (Thu) 55.72823 55.72823 55.72823 55.72823 45
2nd Jul 2025 (Wed) 56.1271 56.1271 56.1271 56.1271 41
1st Jul 2025 (Tue) 55.3897 55.3897 55.3897 55.3897 21
30th Jun 2025 (Mon) 54.40419 54.40419 54.40419 54.40419 49
27th Jun 2025 (Fri) 55.46984 55.46984 55.46984 55.46984 1
26th Jun 2025 (Thu) 54.65392 54.65392 54.65392 54.65392 101
25th Jun 2025 (Wed) 54.90453 54.90453 54.90453 54.90453 0
24th Jun 2025 (Tue) 54.90453 54.90453 54.90453 54.90453 1
23rd Jun 2025 (Mon) 55.2811 55.2811 55.2811 55.2811 4
20th Jun 2025 (Fri) 55.78079 55.78079 55.78079 55.78079 11
19th Jun 2025 (Thu) 54.80044 54.80044 54.80044 54.80044 0
18th Jun 2025 (Wed) 55.26963 55.26963 55.26963 55.26963 3
17th Jun 2025 (Tue) 55.31221 55.31221 55.31221 55.31221 891
16th Jun 2025 (Mon) 55.76842 55.76842 55.76842 55.76842 195
13th Jun 2025 (Fri) 55.76842 55.76842 55.76842 55.76842 16
12th Jun 2025 (Thu) 57.7564 57.7564 57.7564 57.7564 0
11th Jun 2025 (Wed) 57.7564 57.7564 57.7564 57.7564 39
See more H&r Block Ord price history
FTSE 100 Latest
Value8,933.11
Change-42.55

Login to your account

Forgot Password?

Not Registered