Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price

Price $54.46732 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOB Shares
Last Trade: Unknown 0.00 at $56.48
Day's Volume: 0
Last Close: $54.46732
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $46.16329 - $65.56898
Market Capitalisation: $7,290m
VWAP: $0.00
Shares in Issue: 134m

H&r Block Ord (0HOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.48 OTC Trade
17:50:55 - 02-Apr-25
Unknown* 0 $56.12 OTC Trade
17:16:06 - 02-Apr-25
Unknown* 392 $55.96 OTC Trade
16:09:35 - 02-Apr-25
Unknown* 3 $56.14 OTC Trade
14:53:12 - 02-Apr-25
Unknown* 0 $55.71 OTC Trade
14:30:16 - 02-Apr-25
Unknown* 1,020 $56.33 OTC Trade
21:09:55 - 01-Apr-25
Unknown* 1 $56.24 OTC Trade
16:13:13 - 01-Apr-25
Unknown* 0 $56.24 OTC Trade
16:13:13 - 01-Apr-25
Unknown* 0 $56.24 OTC Trade
16:13:13 - 01-Apr-25
Unknown* 0 $56.24 OTC Trade
16:13:13 - 01-Apr-25
See more H&r Block Ord trades

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 54.46732 54.46732 54.46732 54.46732 395
1st Apr 2025 (Tue) 54.46732 54.46732 54.46732 54.46732 1
31st Mar 2025 (Mon) 54.46732 54.46732 54.46732 54.46732 96
28th Mar 2025 (Fri) 54.0744 54.0744 54.0744 54.0744 1
27th Mar 2025 (Thu) 53.73854 53.73854 53.73854 53.73854 50
26th Mar 2025 (Wed) 53.73854 53.73854 53.73854 53.73854 5
25th Mar 2025 (Tue) 52.10127 52.10127 52.10127 52.10127 213
24th Mar 2025 (Mon) 52.33215 52.33215 52.33215 52.33215 52
21st Mar 2025 (Fri) 51.86285 51.86285 51.86285 51.86285 52
20th Mar 2025 (Thu) 51.81558 51.81558 51.81558 51.81558 10
19th Mar 2025 (Wed) 51.81558 51.81558 51.81558 51.81558 4
18th Mar 2025 (Tue) 51.97148 51.97148 51.97148 51.97148 83
17th Mar 2025 (Mon) 51.34255 51.34255 51.34255 51.34255 7
14th Mar 2025 (Fri) 49.994 49.994 49.994 49.994 326
13th Mar 2025 (Thu) 50.03665 50.03665 50.03665 50.03665 1,239
12th Mar 2025 (Wed) 53.22442 53.22442 53.22442 53.22442 785
11th Mar 2025 (Tue) 53.22442 53.22442 53.22442 53.22442 40
10th Mar 2025 (Mon) 53.22442 53.22442 53.22442 53.22442 436
7th Mar 2025 (Fri) 53.22442 53.22442 53.22442 53.22442 493
6th Mar 2025 (Thu) 52.72716 52.72716 52.72716 52.72716 103
5th Mar 2025 (Wed) 52.4649 52.4649 52.4649 52.4649 231
4th Mar 2025 (Tue) 53.311 53.311 53.311 53.311 101
3rd Mar 2025 (Mon) 53.311 53.311 53.311 53.311 77
See more H&r Block Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered