H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.139on 03-04-2020 at 9:01:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $12.563
Day's Volume: 0
Last Close: $14.139
Open: $0.00
ISIN: US0936711052
Day's Range $14.139 - $14.139
52wk Range: $11.391 - $29.30
Market Capitalisation: $2,721m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*912.563Ordinary
Delayed publication
Historical
11:00:00 - 02-Apr-20
Unknown*83912.564Ordinary
Delayed publication
Historical
11:00:00 - 02-Apr-20
Unknown*3,04212.98Ordinary
Delayed publication
Historical
15:40:08 - 01-Apr-20
Unknown*1,43012.973Ordinary
Delayed publication
Historical
11:00:00 - 01-Apr-20
Unknown*1,17014.08Ordinary
Delayed publication
Historical
13:58:08 - 31-Mar-20
Unknown*514.08Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*4314.127Ordinary
Non protected portfolio
Single protected transaction
15:28:48 - 30-Mar-20
Unknown*1,29915.025Ordinary
Delayed publication
Historical
11:00:00 - 27-Mar-20
Unknown*1815.020Ordinary
Delayed publication
Historical
11:00:00 - 27-Mar-20
Unknown*12,76815.073Ordinary
Delayed publication
Historical
11:00:00 - 27-Mar-20

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value5,425.91
Change-54.31


Login to your account

Forgot Password?

Not Registered