H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.768on 12-05-2021 at 9:56:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $23.65
Day's Volume: 0
Last Close: $23.768
Open: $0.00
ISIN: US0936711052
Day's Range $23.768 - $23.768
52wk Range: $13.476 - $23.768
Market Capitalisation: $4,312m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.65Ordinary
Delayed publication
Historical
19:31:43 - 11-May-21
Unknown*123.572Ordinary
18:01:37 - 11-May-21
Unknown*6023.59Ordinary
17:17:24 - 11-May-21
Unknown*3023.59Ordinary
17:15:52 - 11-May-21
Unknown*123.768Ordinary
Non protected portfolio
Single protected transaction
15:03:54 - 11-May-21
Unknown*7023.615Ordinary
14:30:21 - 11-May-21
Unknown*10023.905Ordinary
Delayed publication
Historical
19:48:45 - 10-May-21
Unknown*2523.845Ordinary
Delayed publication
Historical
20:55:43 - 10-May-21
Unknown*3023.845Ordinary
Delayed publication
Historical
20:51:43 - 10-May-21
Unknown*2023.875Ordinary
Delayed publication
Historical
20:50:38 - 10-May-21

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value6,989.07
Change41.08


Login to your account

Forgot Password?

Not Registered