Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.68on 22-05-2018 at 16:30:00
Change 0.00 0.76%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Last Trade:
Day's Volume: 0
Last Close: $27.68
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $21.60 - $28.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for H&r Block Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0027.740
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0027.800
16th May 2018 (Wed)0.000.000.0027.700
15th May 2018 (Tue)0.000.000.0027.780
14th May 2018 (Mon)0.000.000.0027.780
11th May 2018 (Fri)0.000.000.0027.390
10th May 2018 (Thu)0.000.000.0027.820
9th May 2018 (Wed)0.000.000.0027.670
8th May 2018 (Tue)0.000.000.0026.530
7th May 2018 (Mon)0.000.000.0026.530
4th May 2018 (Fri)0.000.000.0026.720
3rd May 2018 (Thu)0.000.000.0027.700
2nd May 2018 (Wed)0.000.000.0027.650
1st May 2018 (Tue)0.000.000.0028.220
27th Apr 2018 (Fri)0.000.000.0028.550
26th Apr 2018 (Thu)0.000.000.0028.120
25th Apr 2018 (Wed)0.000.000.0026.680
24th Apr 2018 (Tue)0.000.000.0027.130
23rd Apr 2018 (Mon)0.000.000.0027.100

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered