| Price | 24.91on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 1,920 at $24.65 |
| Day's Volume: | 0 |
| Last Close: | $24.91 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $23.474 - $23.474 |
| 52wk Range: | $23.40 - $29.30 |
| Market Capitalisation: | $5,000m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,920 | 24.65 | Ordinary Delayed publication Historical | 14:20:44 - 19-Nov-19 |
| Unknown* | 2,202 | 24.770 | Ordinary Delayed publication Historical | 20:59:32 - 19-Nov-19 |
| Unknown* | 846 | 24.807 | Ordinary | 15:48:37 - 19-Nov-19 |
| Unknown* | 22,203 | 24.86 | Ordinary | 14:14:44 - 19-Nov-19 |
| Unknown* | 1,883 | 24.891 | Ordinary Delayed publication Historical | 20:59:40 - 15-Nov-19 |
| Unknown* | 29 | 24.92 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 100 | 24.64 | Ordinary | 14:54:07 - 15-Nov-19 |
| Unknown* | -981 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:06 - 14-Nov-19 |
| Unknown* | 2,283 | 24.576 | Ordinary Delayed publication Historical | 20:59:41 - 14-Nov-19 |
| Unknown* | 1,200 | 24.32 | Ordinary Delayed publication Historical | 14:26:17 - 13-Nov-19 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
