H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.747on 05-08-2021 at 9:29:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $24.82
Day's Volume: 0
Last Close: $24.747
Open: $0.00
ISIN: US0936711052
Day's Range $24.747 - $24.797
52wk Range: $13.699 - $25.648
Market Capitalisation: $4,500m
VWAP: $0.00
Shares in Issue: 182m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.82Ordinary
Delayed publication
Historical
Cross at same price
20:31:42 - 04-Aug-21
Unknown*10024.715Ordinary
19:10:12 - 04-Aug-21
Unknown*024.67Ordinary
Cross at same price
17:36:36 - 04-Aug-21
Unknown*024.65Ordinary
Cross at same price
17:31:35 - 04-Aug-21
Unknown*10024.662Ordinary
17:21:29 - 04-Aug-21
Unknown*3524.721Ordinary
17:05:26 - 04-Aug-21
Unknown*024.65Ordinary
Delayed publication
Historical
Cross at same price
19:20:07 - 03-Aug-21
Unknown*6024.642Ordinary
Delayed publication
Historical
19:31:35 - 03-Aug-21
Unknown*024.65Ordinary
Cross at same price
17:39:03 - 03-Aug-21
Unknown*5024.711Ordinary
17:03:40 - 03-Aug-21

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value7,121.97
Change-1.89


Login to your account

Forgot Password?

Not Registered