Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price

Price $44.66 on 29-07-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $44.7605
Day's Volume: 0
Last Close: $44.66
Open: $0.00
ISIN: US0936711052
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $55.96315
Market Capitalisation: $5.66b
VWAP: $0.00
Shares in Issue: 126.76m

H&r Block Ord (0HOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $44.7605 OTC Trade
 19:10:12 - 28-Jul-26
Unknown* 0 $44.7078 OTC Trade
 18:05:16 - 28-Jul-26
Unknown* 2 $44.718 OTC Trade
 18:05:16 - 28-Jul-26
Unknown* 388 $44.6495 OTC Trade
 18:04:03 - 28-Jul-26
Unknown* 1 $44.66 SI Trade
 17:41:20 - 28-Jul-26
Unknown* 0 $44.48 SI Trade
 17:32:05 - 28-Jul-26
Unknown* 0 $44.44 SI Trade
 17:32:05 - 28-Jul-26
Unknown* 0 $44.51 SI Trade
 17:29:40 - 28-Jul-26
Unknown* 3 $44.50 SI Trade
 17:20:53 - 28-Jul-26
Unknown* 0 $44.33 SI Trade
 17:11:55 - 28-Jul-26
See more H&r Block Ord trades

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 44.66 44.66 44.66 44.66 1,231
27th Jul 2026 (Mon) 42.56 42.56 42.56 42.56 458
24th Jul 2026 (Fri) 40.96 40.96 40.96 40.96 100
23rd Jul 2026 (Thu) 39.47 39.47 39.47 39.47 99
22nd Jul 2026 (Wed) 39.53 39.53 39.53 39.53 614
21st Jul 2026 (Tue) 40.72 40.72 40.72 40.72 514
20th Jul 2026 (Mon) 42.04 42.04 42.04 42.04 1,760
17th Jul 2026 (Fri) 41.95 41.95 41.95 41.95 233
16th Jul 2026 (Thu) 42.40 42.40 42.40 42.40 186
15th Jul 2026 (Wed) 41.34 41.34 41.34 41.34 295
14th Jul 2026 (Tue) 40.96 40.96 40.96 40.96 970
13th Jul 2026 (Mon) 42.02 42.02 42.02 42.02 621
10th Jul 2026 (Fri) 39.21 39.21 39.21 39.21 97
9th Jul 2026 (Thu) 38.39 38.39 38.39 38.39 756
8th Jul 2026 (Wed) 39.65 39.65 39.65 39.65 92
7th Jul 2026 (Tue) 40.22 40.22 40.22 40.22 184
6th Jul 2026 (Mon) 39.82 39.82 39.82 39.82 1,954
3rd Jul 2026 (Fri) 40.06 40.06 40.06 40.06 0
2nd Jul 2026 (Thu) 39.90 39.90 39.90 39.90 185
1st Jul 2026 (Wed) 39.89 39.89 39.89 39.89 291
30th Jun 2026 (Tue) 38.34 38.34 38.34 38.34 1,839
29th Jun 2026 (Mon) 38.29 38.29 38.29 38.29 2,304
See more H&r Block Ord price history

H&r Block Ord (0HOB) Regulatory News

Date Source Headline
See more H&r Block Ord regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered