Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

H&r Block Ord Share Price (0HOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.745on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOB Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $19.092
Day's Volume: 7
Last Close: $19.745
Open: $0.00
ISIN: US0936711052
Day's Range $19.380 - $19.380
52wk Range: $11.390 - $27.90
Market Capitalisation: $3,622m
VWAP: $0.00
Shares in Issue: 183m

Recent Trades History H&r Block Ord (0HOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.092Ordinary
Delayed publication
Historical
20:44:28 - 25-Feb-21
Unknown*10019.092Ordinary
Delayed publication
Historical
20:44:28 - 25-Feb-21
Unknown*1519.668Ordinary
Delayed publication
Historical
20:27:05 - 23-Feb-21
Unknown*10019.378Ordinary
16:13:01 - 23-Feb-21
Unknown*80019.25Ordinary
14:37:56 - 23-Feb-21
Unknown*4019.380Ordinary
Non protected portfolio
Single protected transaction
14:58:53 - 22-Feb-21
Unknown*1019.23Ordinary
Delayed publication
Historical
19:24:58 - 19-Feb-21
Unknown*519.61Ordinary
Delayed publication
Historical
20:28:30 - 16-Feb-21
Unknown*119.588Ordinary
18:53:23 - 16-Feb-21
Unknown*019.67Ordinary
18:44:14 - 16-Feb-21

Share Price History for H&r Block Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about H&r Block Ord (0HOB)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered