| Price | 24.747on 05-08-2021 at 9:29:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 0 at $24.82 |
| Day's Volume: | 0 |
| Last Close: | $24.747 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $24.747 - $24.797 |
| 52wk Range: | $13.699 - $25.648 |
| Market Capitalisation: | $4,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 182m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.82 | Ordinary Delayed publication Historical Cross at same price | 20:31:42 - 04-Aug-21 |
| Unknown* | 100 | 24.715 | Ordinary | 19:10:12 - 04-Aug-21 |
| Unknown* | 0 | 24.67 | Ordinary Cross at same price | 17:36:36 - 04-Aug-21 |
| Unknown* | 0 | 24.65 | Ordinary Cross at same price | 17:31:35 - 04-Aug-21 |
| Unknown* | 100 | 24.662 | Ordinary | 17:21:29 - 04-Aug-21 |
| Unknown* | 35 | 24.721 | Ordinary | 17:05:26 - 04-Aug-21 |
| Unknown* | 0 | 24.65 | Ordinary Delayed publication Historical Cross at same price | 19:20:07 - 03-Aug-21 |
| Unknown* | 60 | 24.642 | Ordinary Delayed publication Historical | 19:31:35 - 03-Aug-21 |
| Unknown* | 0 | 24.65 | Ordinary Cross at same price | 17:39:03 - 03-Aug-21 |
| Unknown* | 50 | 24.711 | Ordinary | 17:03:40 - 03-Aug-21 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
