| Price | 23.768on 12-05-2021 at 9:56:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOB Shares | |
| Last Trade: | Unknown 11 at $23.65 |
| Day's Volume: | 0 |
| Last Close: | $23.768 |
| Open: | $0.00 |
| ISIN: | US0936711052 |
| Day's Range | $23.768 - $23.768 |
| 52wk Range: | $13.476 - $23.768 |
| Market Capitalisation: | $4,312m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History H&r Block Ord (0HOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 23.65 | Ordinary Delayed publication Historical | 19:31:43 - 11-May-21 |
| Unknown* | 1 | 23.572 | Ordinary | 18:01:37 - 11-May-21 |
| Unknown* | 60 | 23.59 | Ordinary | 17:17:24 - 11-May-21 |
| Unknown* | 30 | 23.59 | Ordinary | 17:15:52 - 11-May-21 |
| Unknown* | 1 | 23.768 | Ordinary Non protected portfolio Single protected transaction | 15:03:54 - 11-May-21 |
| Unknown* | 70 | 23.615 | Ordinary | 14:30:21 - 11-May-21 |
| Unknown* | 100 | 23.905 | Ordinary Delayed publication Historical | 19:48:45 - 10-May-21 |
| Unknown* | 25 | 23.845 | Ordinary Delayed publication Historical | 20:55:43 - 10-May-21 |
| Unknown* | 30 | 23.845 | Ordinary Delayed publication Historical | 20:51:43 - 10-May-21 |
| Unknown* | 20 | 23.875 | Ordinary Delayed publication Historical | 20:50:38 - 10-May-21 |
Share Price History for H&r Block Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
