| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.05 | SI Trade |
23:55:13 - 08-Sep-26 |
| Unknown* | 1 | $45.9257 | OTC Trade |
20:57:30 - 08-Sep-26 |
| Unknown* | 0 | $46.21 | SI Trade |
20:46:47 - 08-Sep-26 |
| Unknown* | 2 | $46.25 | SI Trade |
20:26:40 - 08-Sep-26 |
| Unknown* | 50 | $46.3043 | OTC Trade |
20:20:41 - 08-Sep-26 |
| Unknown* | 13 | $46.25 | SI Trade |
20:03:46 - 08-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
19:43:56 - 08-Sep-26 |
| Unknown* | 1 | $46.33 | OTC Trade |
19:42:39 - 08-Sep-26 |
| Unknown* | 64 | $46.33 | OTC Trade |
19:42:39 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 3 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 1 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
18:57:44 - 08-Sep-26 |
| Unknown* | 28 | $46.27 | OTC Trade |
18:32:50 - 08-Sep-26 |
| Unknown* | 65 | $46.3016 | OTC Trade |
18:30:29 - 08-Sep-26 |
| Unknown* | 120 | $46.3851 | OTC Trade |
18:19:59 - 08-Sep-26 |
| Unknown* | 19 | $46.5244 | OTC Trade |
18:13:41 - 08-Sep-26 |
| Unknown* | 1 | $46.45774 | Currency Conversion Negotiated Trade |
18:10:36 - 08-Sep-26 |
| Unknown* | 8 | $46.27 | SI Trade |
17:59:38 - 08-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
17:46:08 - 08-Sep-26 |
| Unknown* | 0 | $46.36 | OTC Trade |
17:17:57 - 08-Sep-26 |
| Unknown* | 215 | $46.45 | OTC Trade |
17:16:24 - 08-Sep-26 |
| Unknown* | 32 | $46.4595 | OTC Trade |
17:10:59 - 08-Sep-26 |
| Unknown* | 22 | $46.4595 | OTC Trade |
17:10:58 - 08-Sep-26 |
| Unknown* | 22 | $46.6305 | OTC Trade |
16:29:00 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 2 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 1 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 31 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 3 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 18 | $46.84 | OTC Trade |
16:23:06 - 08-Sep-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:07:10 - 08-Sep-26 |
| Unknown* | 0 | $47.235 | OTC Trade |
16:07:10 - 08-Sep-26 |
| Unknown* | 2 | $47.06 | SI Trade |
15:41:32 - 08-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:31:41 - 08-Sep-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:27:29 - 08-Sep-26 |
| Unknown* | 50 | $47.18 | OTC Trade |
15:23:59 - 08-Sep-26 |
| Unknown* | 100 | $47.2235 | OTC Trade |
15:23:29 - 08-Sep-26 |
| Unknown* | 0 | $47.33 | SI Trade |
15:21:11 - 08-Sep-26 |
| Unknown* | 3 | $47.33 | SI Trade |
15:21:09 - 08-Sep-26 |
| Unknown* | 20 | $47.24 | OTC Trade |
15:20:52 - 08-Sep-26 |
| Unknown* | 16 | $47.24 | OTC Trade |
15:20:52 - 08-Sep-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
15:19:11 - 08-Sep-26 |
| Unknown* | 1 | $47.37754 | Currency Conversion Negotiated Trade |
15:15:24 - 08-Sep-26 |
| Unknown* | 0 | $47.37 | OTC Trade |
15:14:54 - 08-Sep-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
15:14:54 - 08-Sep-26 |
| Unknown* | 0 | $47.15 | SI Trade |
15:11:51 - 08-Sep-26 |
| Unknown* | 0 | $47.10 | SI Trade |
15:11:35 - 08-Sep-26 |
| Unknown* | 22 | $47.17 | OTC Trade |
15:10:39 - 08-Sep-26 |
| Unknown* | 0 | $47.29 | SI Trade |
15:06:55 - 08-Sep-26 |
| Unknown* | 1 | $47.20 | OTC Trade |
15:06:29 - 08-Sep-26 |
| Unknown* | 20 | $46.9505 | OTC Trade |
15:03:11 - 08-Sep-26 |
| Unknown* | 6 | $47.38 | OTC Trade |
15:01:12 - 08-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
14:57:12 - 08-Sep-26 |
| Unknown* | 0 | $47.13 | SI Trade |
14:54:42 - 08-Sep-26 |
| Unknown* | 7 | $47.53 | OTC Trade |
14:43:30 - 08-Sep-26 |
| Unknown* | 0 | $47.56 | SI Trade |
14:41:21 - 08-Sep-26 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 0 | $47.455 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 20 | $46.9731 | OTC Trade |
14:37:28 - 08-Sep-26 |
| Unknown* | 200 | $46.9713 | OTC Trade |
14:37:28 - 08-Sep-26 |
| Unknown* | 2 | $47.18 | SI Trade |
14:37:27 - 08-Sep-26 |
| Unknown* | 6 | $47.20 | SI Trade |
14:37:26 - 08-Sep-26 |
| Unknown* | 6 | $47.23 | SI Trade |
14:37:25 - 08-Sep-26 |
| Unknown* | 6 | $47.23 | SI Trade |
14:37:24 - 08-Sep-26 |
| Unknown* | 5 | $47.32 | SI Trade |
14:37:22 - 08-Sep-26 |
| Unknown* | 2 | $47.18 | OTC Trade |
14:36:59 - 08-Sep-26 |
| Unknown* | 5 | $47.35 | SI Trade |
14:36:49 - 08-Sep-26 |
| Unknown* | 5 | $47.255 | OTC Trade |
14:36:49 - 08-Sep-26 |
| Unknown* | 5 | $47.38 | SI Trade |
14:36:48 - 08-Sep-26 |
| Unknown* | 5 | $47.255 | OTC Trade |
14:36:48 - 08-Sep-26 |
| Unknown* | 5 | $47.44 | SI Trade |
14:36:47 - 08-Sep-26 |
| Unknown* | 5 | $47.45 | SI Trade |
14:36:47 - 08-Sep-26 |
| Unknown* | 2 | $47.45 | SI Trade |
14:36:45 - 08-Sep-26 |
| Unknown* | 0 | $48.11 | SI Trade |
14:34:31 - 08-Sep-26 |
| Unknown* | 2 | $48.10 | OTC Trade |
14:34:03 - 08-Sep-26 |
| Unknown* | 2 | $47.72 | OTC Trade |
14:33:55 - 08-Sep-26 |
| Unknown* | 0 | $48.11 | SI Trade |
14:32:59 - 08-Sep-26 |
| Unknown* | 0 | $48.11 | SI Trade |
14:32:59 - 08-Sep-26 |
| Unknown* | 2 | $48.07 | SI Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 5 | $48.07 | SI Trade |
14:31:55 - 08-Sep-26 |
| Unknown* | 0 | $48.05 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 2 | $48.13 | SI Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 0 | $48.05 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 0 | $48.05 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 2 | $48.42 | SI Trade |
14:31:41 - 08-Sep-26 |
| Unknown* | 0 | $48.43 | SI Trade |
14:30:47 - 08-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
14:30:47 - 08-Sep-26 |
| Unknown* | 0 | $48.32 | OTC Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 4 | $48.67 | OTC Trade |
14:30:10 - 08-Sep-26 |
| Unknown* | 9 | $48.32 | OTC Trade |
14:30:07 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 10 | $48.3719 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 1 | $48.3728 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $48.32 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 6 | $48.32 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 4 | $48.75 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 25 | $48.7678 | OTC Trade |
12:00:43 - 08-Sep-26 |
| Unknown* | 100 | $48.79 | OTC Trade |
22:47:59 - 04-Sep-26 |
| Unknown* | 0 | $49.40 | SI Trade |
20:27:19 - 04-Sep-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:13:28 - 04-Sep-26 |
| Unknown* | 3 | $49.7295 | OTC Trade |
18:55:07 - 04-Sep-26 |
| Unknown* | 2 | $49.65 | OTC Trade |
18:23:58 - 04-Sep-26 |
| Unknown* | 3 | $49.60 | OTC Trade |
18:23:42 - 04-Sep-26 |
| Unknown* | 1 | $49.81 | SI Trade |
17:53:21 - 04-Sep-26 |
| Unknown* | 7 | $49.78 | OTC Trade |
17:50:04 - 04-Sep-26 |
| Unknown* | 8 | $49.78 | OTC Trade |
17:50:04 - 04-Sep-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
17:32:16 - 04-Sep-26 |
| Unknown* | 0 | $49.756 | OTC Trade |
17:32:16 - 04-Sep-26 |
| Unknown* | 0 | $49.76 | SI Trade |
17:09:41 - 04-Sep-26 |
| Unknown* | 1 | $49.99 | OTC Trade |
16:36:54 - 04-Sep-26 |
| Unknown* | 150 | $50.00 | OTC Trade |
16:36:54 - 04-Sep-26 |
| Unknown* | 50 | $50.001 | OTC Trade |
16:36:54 - 04-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
16:22:23 - 04-Sep-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
16:22:23 - 04-Sep-26 |
| Unknown* | 0 | $50.03 | OTC Trade |
16:20:49 - 04-Sep-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
15:56:04 - 04-Sep-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
15:56:04 - 04-Sep-26 |
| Unknown* | 2 | $50.17 | SI Trade |
15:27:06 - 04-Sep-26 |
| Unknown* | 0 | $49.70 | SI Trade |
15:09:53 - 04-Sep-26 |
| Unknown* | 0 | $49.42 | SI Trade |
15:09:40 - 04-Sep-26 |
| Unknown* | 200 | $49.3336 | OTC Trade |
14:59:11 - 04-Sep-26 |
| Unknown* | 0 | $49.46 | SI Trade |
14:56:54 - 04-Sep-26 |
| Unknown* | 100 | $49.3447 | OTC Trade |
14:50:30 - 04-Sep-26 |
| Unknown* | 100 | $49.3447 | OTC Trade |
14:50:23 - 04-Sep-26 |
| Unknown* | 100 | $48.95 | OTC Trade |
14:48:18 - 04-Sep-26 |
| Unknown* | 26 | $48.8968 | OTC Trade |
14:43:26 - 04-Sep-26 |
| Unknown* | 50 | $49.1951 | OTC Trade |
14:43:08 - 04-Sep-26 |
| Unknown* | 97 | $49.1947 | OTC Trade |
14:43:08 - 04-Sep-26 |
| Unknown* | 35 | $49.685 | OTC Trade |
14:41:34 - 04-Sep-26 |
| Unknown* | 30 | $49.64 | OTC Trade |
14:41:34 - 04-Sep-26 |
| Unknown* | 1 | $50.00 | SI Trade |
14:38:16 - 04-Sep-26 |
| Unknown* | 2 | $50.0507 | OTC Trade |
14:35:41 - 04-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
14:35:38 - 04-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
14:33:12 - 04-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
14:33:12 - 04-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
14:33:12 - 04-Sep-26 |
| Unknown* | 3 | $50.80 | SI Trade |
14:33:12 - 04-Sep-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 5 | $51.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $50.41 | SI Trade |
14:28:22 - 04-Sep-26 |
| Unknown* | 0 | $51.23 | SI Trade |
20:50:14 - 03-Sep-26 |
| Unknown* | 0 | $51.17 | SI Trade |
20:45:16 - 03-Sep-26 |
| Unknown* | 0 | $51.07 | SI Trade |
20:42:38 - 03-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
19:52:04 - 03-Sep-26 |
| Unknown* | 0 | $51.02 | SI Trade |
19:17:29 - 03-Sep-26 |
| Unknown* | 1 | $51.11 | SI Trade |
18:54:43 - 03-Sep-26 |
| Unknown* | 9 | $51.0597 | OTC Trade |
18:52:20 - 03-Sep-26 |
| Unknown* | 230 | $51.0395 | OTC Trade |
18:50:56 - 03-Sep-26 |
| Unknown* | 1 | $51.0805 | OTC Trade |
18:19:00 - 03-Sep-26 |
| Unknown* | 1 | $51.15518 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Sep-26 |
| Unknown* | 0 | $51.29 | SI Trade |
18:00:06 - 03-Sep-26 |
| Unknown* | 1 | $51.33 | SI Trade |
17:36:55 - 03-Sep-26 |
| Unknown* | 0 | $51.22 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 1 | $50.8305 | OTC Trade |
16:03:33 - 03-Sep-26 |
| Unknown* | 0 | $50.69 | SI Trade |
15:51:33 - 03-Sep-26 |
| Unknown* | 195 | $50.6706 | OTC Trade |
15:47:12 - 03-Sep-26 |
| Unknown* | 5 | $50.91 | SI Trade |
15:29:18 - 03-Sep-26 |
| Unknown* | 3 | $50.80001 | Currency Conversion Negotiated Trade |
15:20:45 - 03-Sep-26 |
| Unknown* | 1 | $50.97491 | Currency Conversion Negotiated Trade |
15:20:45 - 03-Sep-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:20:42 - 03-Sep-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:08:15 - 03-Sep-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:55:19 - 03-Sep-26 |
| Unknown* | 5 | $51.2705 | OTC Trade |
14:51:52 - 03-Sep-26 |
| Unknown* | 4 | $51.27 | SI Trade |
14:51:52 - 03-Sep-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
14:51:38 - 03-Sep-26 |
| Unknown* | 0 | $51.24 | OTC Trade |
14:50:18 - 03-Sep-26 |
| Unknown* | 0 | $51.31 | SI Trade |
14:41:35 - 03-Sep-26 |
| Unknown* | 0 | $51.61 | SI Trade |
14:33:52 - 03-Sep-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:49 - 03-Sep-26 |
| Unknown* | 0 | $51.34 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $50.51 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 5 | $51.41 | SI Trade |
19:50:54 - 02-Sep-26 |
| Unknown* | 1 | $51.33 | SI Trade |
19:10:26 - 02-Sep-26 |