| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $38.8894 | OTC Trade |
18:35:41 - 19-May-26 |
| Unknown* | 0 | $38.86 | SI Trade |
18:04:37 - 19-May-26 |
| Unknown* | 10 | $38.9248 | OTC Trade |
17:50:50 - 19-May-26 |
| Unknown* | 0 | $39.00 | OTC Trade |
17:43:40 - 19-May-26 |
| Unknown* | 0 | $38.965 | OTC Trade |
17:43:40 - 19-May-26 |
| Unknown* | 14 | $38.965 | OTC Trade |
17:43:40 - 19-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
17:37:42 - 19-May-26 |
| Unknown* | 0 | $38.76 | SI Trade |
17:15:10 - 19-May-26 |
| Unknown* | 1,462 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 1 | $38.77 | SI Trade |
16:39:15 - 19-May-26 |
| Unknown* | 4 | $38.77 | SI Trade |
16:39:11 - 19-May-26 |
| Unknown* | 0 | $38.88 | OTC Trade |
16:35:19 - 19-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
16:24:29 - 19-May-26 |
| Unknown* | 2 | $39.05 | SI Trade |
16:24:29 - 19-May-26 |
| Unknown* | 7 | $38.79 | SI Trade |
15:53:12 - 19-May-26 |
| Unknown* | 0 | $38.90 | SI Trade |
15:47:35 - 19-May-26 |
| Unknown* | 200 | $38.91928 | Currency Conversion Negotiated Trade |
15:32:44 - 19-May-26 |
| Unknown* | 1 | $38.73548 | Currency Conversion Negotiated Trade |
15:18:37 - 19-May-26 |
| Unknown* | 3 | $39.18147 | Currency Conversion Negotiated Trade |
15:18:37 - 19-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
14:56:08 - 19-May-26 |
| Unknown* | 84 | $38.42 | OTC Trade |
14:46:29 - 19-May-26 |
| Unknown* | 12 | $38.465 | OTC Trade |
14:41:05 - 19-May-26 |
| Unknown* | 258 | $38.72 | OTC Trade |
14:35:28 - 19-May-26 |
| Unknown* | 5 | $38.72 | OTC Trade |
14:35:28 - 19-May-26 |
| Unknown* | 6 | $39.176 | OTC Trade |
14:32:08 - 19-May-26 |
| Unknown* | 12 | $38.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
13:11:01 - 19-May-26 |
| Unknown* | 25 | $39.1708 | OTC Trade |
12:00:17 - 19-May-26 |
| Unknown* | 2 | $38.77 | SI Trade |
23:34:33 - 18-May-26 |
| Unknown* | 100 | $38.6212 | OTC Trade |
20:54:18 - 18-May-26 |
| Unknown* | 20 | $38.8771 | OTC Trade |
20:45:48 - 18-May-26 |
| Unknown* | 10 | $39.0517 | OTC Trade |
20:09:03 - 18-May-26 |
| Unknown* | 12 | $39.0502 | OTC Trade |
20:03:39 - 18-May-26 |
| Unknown* | 50 | $38.945 | OTC Trade |
19:54:19 - 18-May-26 |
| Unknown* | 2 | $39.01 | SI Trade |
19:35:43 - 18-May-26 |
| Unknown* | 0 | $38.92 | SI Trade |
19:31:45 - 18-May-26 |
| Unknown* | 2 | $39.00 | SI Trade |
19:26:38 - 18-May-26 |
| Unknown* | 11 | $38.9568 | OTC Trade |
19:17:44 - 18-May-26 |
| Unknown* | 89 | $38.958 | OTC Trade |
19:17:44 - 18-May-26 |
| Unknown* | 2 | $38.80 | SI Trade |
18:49:54 - 18-May-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:27:02 - 18-May-26 |
| Unknown* | 100 | $38.7571 | OTC Trade |
18:18:38 - 18-May-26 |
| Unknown* | 100 | $38.758 | OTC Trade |
18:18:38 - 18-May-26 |
| Unknown* | 0 | $38.63 | SI Trade |
18:03:28 - 18-May-26 |
| Unknown* | 0 | $38.56 | SI Trade |
17:57:30 - 18-May-26 |
| Unknown* | 520 | $38.4988 | OTC Trade |
17:54:17 - 18-May-26 |
| Unknown* | 13 | $38.51 | OTC Trade |
17:54:17 - 18-May-26 |
| Unknown* | 26 | $38.5813 | Negotiated Trade OTC Trade |
17:52:27 - 18-May-26 |
| Unknown* | 2 | $38.60 | SI Trade |
17:45:14 - 18-May-26 |
| Unknown* | 4 | $38.58 | OTC Trade |
17:27:51 - 18-May-26 |
| Unknown* | 104 | $38.04183 | Currency Conversion Negotiated Trade |
17:02:29 - 18-May-26 |
| Unknown* | 40 | $38.3271 | OTC Trade |
17:01:19 - 18-May-26 |
| Unknown* | 40 | $38.328 | OTC Trade |
17:01:19 - 18-May-26 |
| Unknown* | 50 | $38.3193 | OTC Trade |
17:00:01 - 18-May-26 |
| Unknown* | 8 | $38.19 | OTC Trade |
16:47:57 - 18-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
16:44:12 - 18-May-26 |
| Unknown* | 7 | $38.17 | SI Trade |
16:44:11 - 18-May-26 |
| Unknown* | 20 | $38.2756 | OTC Trade |
16:25:59 - 18-May-26 |
| Unknown* | 80 | $38.2772 | OTC Trade |
16:25:59 - 18-May-26 |
| Unknown* | 6 | $38.2248 | OTC Trade |
16:14:21 - 18-May-26 |
| Unknown* | 4 | $38.2265 | OTC Trade |
16:14:21 - 18-May-26 |
| Unknown* | 50 | $38.0943 | Negotiated Trade OTC Trade |
15:53:00 - 18-May-26 |
| Unknown* | 12 | $38.05 | OTC Trade |
15:33:05 - 18-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
15:28:39 - 18-May-26 |
| Unknown* | 1 | $38.06689 | Currency Conversion Negotiated Trade |
15:18:40 - 18-May-26 |
| Unknown* | 1 | $38.51606 | Currency Conversion Negotiated Trade |
15:18:39 - 18-May-26 |
| Unknown* | 1 | $38.58 | SI Trade |
15:15:56 - 18-May-26 |
| Unknown* | 0 | $38.58 | SI Trade |
15:15:56 - 18-May-26 |
| Unknown* | 2 | $38.50 | SI Trade |
15:15:42 - 18-May-26 |
| Unknown* | 2 | $38.38 | SI Trade |
15:10:30 - 18-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
15:10:30 - 18-May-26 |
| Unknown* | 2 | $38.21 | SI Trade |
15:10:05 - 18-May-26 |
| Unknown* | 100 | $38.39 | OTC Trade |
15:08:20 - 18-May-26 |
| Unknown* | 1,041 | $38.35 | OTC Trade |
15:07:39 - 18-May-26 |
| Unknown* | 1,000 | $38.285 | OTC Trade |
15:05:17 - 18-May-26 |
| Unknown* | 704 | $38.3454 | OTC Trade |
15:05:03 - 18-May-26 |
| Unknown* | 1 | $38.59 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 1 | $38.50 | SI Trade |
14:59:23 - 18-May-26 |
| Unknown* | 335 | $38.4895 | OTC Trade |
14:58:11 - 18-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
14:54:32 - 18-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
14:54:30 - 18-May-26 |
| Unknown* | 1 | $38.53 | SI Trade |
14:49:34 - 18-May-26 |
| Unknown* | 1 | $38.50 | SI Trade |
14:49:19 - 18-May-26 |
| Unknown* | 13 | $38.3165 | OTC Trade |
14:37:21 - 18-May-26 |
| Unknown* | 520 | $38.3165 | OTC Trade |
14:37:21 - 18-May-26 |
| Unknown* | 1 | $37.62602 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 1 | $38.20 | SI Trade |
14:33:11 - 18-May-26 |
| Unknown* | 1 | $38.03 | SI Trade |
14:33:07 - 18-May-26 |
| Unknown* | 1 | $38.46 | SI Trade |
14:32:00 - 18-May-26 |
| Unknown* | 1 | $38.46 | SI Trade |
14:31:31 - 18-May-26 |
| Unknown* | 3 | $38.00 | SI Trade |
14:31:30 - 18-May-26 |
| Unknown* | 4 | $37.865 | OTC Trade |
14:30:58 - 18-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $38.01 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 1 | $38.01 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $37.45 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.45 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 7 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 100 | $37.30 | OTC Trade |
13:28:25 - 18-May-26 |
| Unknown* | 10 | $37.50 | SI Trade |
03:19:12 - 18-May-26 |
| Unknown* | 20 | $37.82 | SI Trade |
09:11:51 - 16-May-26 |
| Unknown* | 20 | $37.82 | SI Trade |
09:11:51 - 16-May-26 |
| Unknown* | 1 | $37.82 | SI Trade |
09:11:50 - 16-May-26 |
| Unknown* | 1 | $37.82 | SI Trade |
09:11:50 - 16-May-26 |
| Unknown* | 12 | $37.2261 | OTC Trade |
20:59:28 - 15-May-26 |
| Unknown* | 0 | $37.22 | SI Trade |
20:59:21 - 15-May-26 |
| Unknown* | 100 | $37.159 | OTC Trade |
20:58:39 - 15-May-26 |
| Unknown* | 27 | $37.1599 | OTC Trade |
20:57:32 - 15-May-26 |
| Unknown* | 2 | $37.00 | SI Trade |
20:56:18 - 15-May-26 |
| Unknown* | 1 | $36.60 | SI Trade |
20:09:07 - 15-May-26 |
| Unknown* | 1 | $36.50 | SI Trade |
20:00:48 - 15-May-26 |
| Unknown* | 1 | $36.51 | SI Trade |
19:10:37 - 15-May-26 |
| Unknown* | 2 | $36.45 | SI Trade |
19:07:55 - 15-May-26 |
| Unknown* | 1 | $36.44 | SI Trade |
17:16:18 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,446 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,446 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,446 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,446 | $0.00 | Correction OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | -1,446 | $0.00 | Correction OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 1,446 | $0.00 | OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 1 | $36.42394 | Currency Conversion Negotiated Trade |
15:17:45 - 15-May-26 |
| Unknown* | 2 | $36.87112 | Currency Conversion Negotiated Trade |
15:17:45 - 15-May-26 |
| Unknown* | 50 | $36.585 | OTC Trade |
15:15:31 - 15-May-26 |
| Unknown* | 0 | $36.69 | SI Trade |
15:07:18 - 15-May-26 |
| Unknown* | 1,680 | $36.69 | SI Trade |
15:01:19 - 15-May-26 |
| Unknown* | 2 | $36.50 | SI Trade |
14:58:25 - 15-May-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:33:41 - 15-May-26 |
| Unknown* | 3 | $36.49 | SI Trade |
14:33:35 - 15-May-26 |
| Unknown* | 3 | $36.60 | SI Trade |
14:33:32 - 15-May-26 |
| Unknown* | 3 | $36.60 | SI Trade |
14:33:18 - 15-May-26 |
| Unknown* | 3 | $36.60 | SI Trade |
14:33:17 - 15-May-26 |
| Unknown* | 3 | $36.60 | SI Trade |
14:33:03 - 15-May-26 |
| Unknown* | 3 | $36.78 | SI Trade |
14:32:49 - 15-May-26 |
| Unknown* | 1 | $36.78 | SI Trade |
14:32:45 - 15-May-26 |
| Unknown* | 3 | $36.57 | OTC Trade |
14:32:45 - 15-May-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:32:02 - 15-May-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $35.76 | SI Trade |
20:36:21 - 14-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
15:50:49 - 14-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
15:16:18 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:31 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 9 | $35.84 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 3 | $35.76 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 1 | $35.76 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:50:17 - 14-May-26 |
| Unknown* | 0 | $36.03 | SI Trade |
14:45:01 - 14-May-26 |
| Unknown* | 6 | $36.21015 | OTC Trade |
14:32:39 - 14-May-26 |
| Unknown* | 0 | $36.03 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $36.40 | SI Trade |
11:42:07 - 14-May-26 |
| Unknown* | 3 | $36.69 | SI Trade |
10:58:37 - 14-May-26 |
| Unknown* | 3 | $36.40 | OTC Trade |
10:58:36 - 14-May-26 |
| Unknown* | 3 | $36.40 | SI Trade |
10:58:36 - 14-May-26 |
| Unknown* | 3 | $35.84 | SI Trade |
09:05:07 - 14-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
00:56:06 - 14-May-26 |
| Unknown* | 3 | $36.04 | SI Trade |
00:56:06 - 14-May-26 |
| Unknown* | 40 | $36.104 | OTC Trade |
20:55:42 - 13-May-26 |
| Unknown* | 500 | $36.18 | OTC Trade |
20:25:29 - 13-May-26 |
| Unknown* | 500 | $36.18 | OTC Trade |
20:25:29 - 13-May-26 |
| Unknown* | 500 | $36.2042 | OTC Trade |
20:15:45 - 13-May-26 |
| Unknown* | 390 | $36.2035 | OTC Trade |
20:15:45 - 13-May-26 |
| Unknown* | 110 | $36.202 | OTC Trade |
20:15:45 - 13-May-26 |
| Unknown* | 0 | $35.59 | SI Trade |
18:52:16 - 13-May-26 |
| Unknown* | 0 | $35.34 | SI Trade |
17:20:38 - 13-May-26 |
| Unknown* | 50 | $35.3137 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 125 | $35.312 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 60 | $35.3187 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 60 | $35.335 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 0 | $35.34 | SI Trade |
16:48:05 - 13-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
16:44:50 - 13-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
16:34:09 - 13-May-26 |
| Unknown* | 0 | $35.21 | SI Trade |
16:30:57 - 13-May-26 |
| Unknown* | 3 | $35.17 | SI Trade |
16:30:56 - 13-May-26 |
| Unknown* | 12 | $35.58 | OTC Trade |
15:56:47 - 13-May-26 |