| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $53.89 | SI Trade |
15:40:23 - 04-Nov-26 |
| Unknown* | 0 | $53.72 | SI Trade |
15:33:59 - 04-Nov-26 |
| Unknown* | 0 | $53.45 | SI Trade |
15:24:03 - 04-Nov-26 |
| Unknown* | 0 | $53.39 | SI Trade |
15:15:32 - 04-Nov-26 |
| Unknown* | 0 | $53.29 | SI Trade |
15:14:24 - 04-Nov-26 |
| Unknown* | 1 | $53.37653 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Nov-26 |
| Unknown* | 0 | $53.09 | SI Trade |
15:02:22 - 04-Nov-26 |
| Unknown* | 5 | $53.43 | SI Trade |
14:57:05 - 04-Nov-26 |
| Unknown* | 0 | $53.47 | SI Trade |
14:48:06 - 04-Nov-26 |
| Unknown* | 9 | $53.93 | SI Trade |
14:46:13 - 04-Nov-26 |
| Unknown* | 0 | $53.93 | SI Trade |
14:45:18 - 04-Nov-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:38:50 - 04-Nov-26 |
| Unknown* | 1 | $53.50 | SI Trade |
14:33:42 - 04-Nov-26 |
| Unknown* | 22 | $54.47 | OTC Trade |
14:30:08 - 04-Nov-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 539 | $53.49 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | -539 | $0.00 | SI Trade Correction |
11:32:02 - 04-Nov-26 |
| Unknown* | 539 | $0.00 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | 37 | $52.89 | OTC Trade |
21:32:50 - 03-Nov-26 |
| Unknown* | 8 | $53.3405 | OTC Trade |
20:54:59 - 03-Nov-26 |
| Unknown* | 8 | $53.34 | SI Trade |
20:54:59 - 03-Nov-26 |
| Unknown* | 10 | $53.44 | SI Trade |
20:34:09 - 03-Nov-26 |
| Unknown* | 14 | $53.1705 | OTC Trade |
20:28:06 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
20:28:06 - 03-Nov-26 |
| Unknown* | 0 | $53.10 | SI Trade |
19:40:58 - 03-Nov-26 |
| Unknown* | 0 | $53.51 | SI Trade |
19:19:57 - 03-Nov-26 |
| Unknown* | 0 | $53.57 | SI Trade |
19:19:57 - 03-Nov-26 |
| Unknown* | 1 | $53.50 | OTC Trade |
19:17:24 - 03-Nov-26 |
| Unknown* | 3 | $53.40 | OTC Trade |
17:17:52 - 03-Nov-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
17:17:52 - 03-Nov-26 |
| Unknown* | 7 | $53.85 | Negotiated Trade OTC Trade |
16:36:32 - 03-Nov-26 |
| Unknown* | 37 | $53.80 | SI Trade |
16:30:07 - 03-Nov-26 |
| Unknown* | 0 | $53.75 | SI Trade |
16:27:38 - 03-Nov-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
16:13:32 - 03-Nov-26 |
| Unknown* | 100 | $53.72 | OTC Trade |
15:59:42 - 03-Nov-26 |
| Unknown* | 100 | $53.686 | OTC Trade |
15:59:42 - 03-Nov-26 |
| Unknown* | 470 | $53.6875 | OTC Trade |
15:59:42 - 03-Nov-26 |
| Unknown* | 81 | $53.672 | OTC Trade |
15:59:42 - 03-Nov-26 |
| Unknown* | 23 | $53.8795 | OTC Trade |
15:51:45 - 03-Nov-26 |
| Unknown* | 3 | $53.22 | SI Trade |
15:39:50 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 5 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:36:16 - 03-Nov-26 |
| Unknown* | 10 | $53.0405 | OTC Trade |
15:29:04 - 03-Nov-26 |
| Unknown* | 10 | $53.04 | SI Trade |
15:29:03 - 03-Nov-26 |
| Unknown* | 1 | $52.36875 | Currency Conversion Negotiated Trade |
15:11:58 - 03-Nov-26 |
| Unknown* | 100 | $52.6295 | OTC Trade |
15:04:55 - 03-Nov-26 |
| Unknown* | 100 | $52.6095 | OTC Trade |
15:01:19 - 03-Nov-26 |
| Unknown* | 3 | $52.63 | OTC Trade |
14:57:06 - 03-Nov-26 |
| Unknown* | 0 | $52.47 | OTC Trade |
14:45:54 - 03-Nov-26 |
| Unknown* | 3 | $52.47 | OTC Trade |
14:45:54 - 03-Nov-26 |
| Unknown* | 55 | $52.1795 | OTC Trade |
14:38:05 - 03-Nov-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:37:36 - 03-Nov-26 |
| Unknown* | 3 | $52.02 | OTC Trade |
14:37:36 - 03-Nov-26 |
| Unknown* | 0 | $52.93 | SI Trade |
14:32:13 - 03-Nov-26 |
| Unknown* | 20 | $52.82 | OTC Trade |
14:32:13 - 03-Nov-26 |
| Unknown* | 8 | $52.70 | SI Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 1 | $51.79 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 620 | $52.6951 | SI Trade Negotiated Trade |
14:20:46 - 03-Nov-26 |
| Unknown* | -620 | $0.00 | SI Trade Correction Negotiated Trade |
14:20:46 - 03-Nov-26 |
| Unknown* | 620 | $0.00 | SI Trade Negotiated Trade |
14:20:46 - 03-Nov-26 |
| Unknown* | 10 | $51.80 | OTC Trade |
14:14:24 - 03-Nov-26 |
| Unknown* | 9 | $51.51 | SI Trade |
14:14:21 - 03-Nov-26 |
| Unknown* | 2 | $52.2717 | OTC Trade |
20:45:22 - 02-Nov-26 |
| Unknown* | 4 | $52.271 | OTC Trade |
20:45:22 - 02-Nov-26 |
| Unknown* | 0 | $52.45 | OTC Trade |
20:17:35 - 02-Nov-26 |
| Unknown* | 0 | $52.46 | OTC Trade |
20:17:35 - 02-Nov-26 |
| Unknown* | 13 | $52.4593 | OTC Trade |
20:17:35 - 02-Nov-26 |
| Unknown* | 0 | $52.58 | SI Trade |
19:36:19 - 02-Nov-26 |
| Unknown* | 2 | $52.7241 | OTC Trade |
19:19:08 - 02-Nov-26 |
| Unknown* | 3 | $52.7248 | OTC Trade |
19:19:08 - 02-Nov-26 |
| Unknown* | 10 | $52.7541 | OTC Trade |
19:13:52 - 02-Nov-26 |
| Unknown* | 10 | $52.7548 | OTC Trade |
19:13:52 - 02-Nov-26 |
| Unknown* | 87 | $52.7893 | OTC Trade |
18:44:07 - 02-Nov-26 |
| Unknown* | 75 | $52.7865 | OTC Trade |
18:35:09 - 02-Nov-26 |
| Unknown* | 1 | $52.65 | SI Trade |
18:30:42 - 02-Nov-26 |
| Unknown* | 0 | $52.65 | SI Trade |
18:29:19 - 02-Nov-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:13:34 - 02-Nov-26 |
| Unknown* | 0 | $52.67 | SI Trade |
18:13:34 - 02-Nov-26 |
| Unknown* | 3 | $52.69 | SI Trade |
18:11:51 - 02-Nov-26 |
| Unknown* | 37 | $52.6195 | OTC Trade |
18:06:28 - 02-Nov-26 |
| Unknown* | 0 | $52.40 | SI Trade |
17:44:06 - 02-Nov-26 |
| Unknown* | 0 | $52.54 | SI Trade |
17:26:00 - 02-Nov-26 |
| Unknown* | 0 | $52.48 | OTC Trade |
17:14:59 - 02-Nov-26 |
| Unknown* | 0 | $52.49 | OTC Trade |
17:14:59 - 02-Nov-26 |
| Unknown* | 46 | $52.4895 | OTC Trade |
17:14:59 - 02-Nov-26 |
| Unknown* | 0 | $52.45 | OTC Trade |
17:12:19 - 02-Nov-26 |
| Unknown* | 0 | $52.53 | SI Trade |
16:31:56 - 02-Nov-26 |
| Unknown* | 0 | $52.44 | SI Trade |
16:20:35 - 02-Nov-26 |
| Unknown* | 0 | $52.39 | SI Trade |
16:16:43 - 02-Nov-26 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:06:41 - 02-Nov-26 |
| Unknown* | 0 | $52.38 | SI Trade |
16:04:07 - 02-Nov-26 |
| Unknown* | 0 | $51.61 | SI Trade |
15:39:18 - 02-Nov-26 |
| Unknown* | 30 | $51.5219 | OTC Trade |
15:28:40 - 02-Nov-26 |
| Unknown* | 7 | $51.53 | OTC Trade |
15:28:20 - 02-Nov-26 |
| Unknown* | 5 | $51.5837 | OTC Trade |
15:25:10 - 02-Nov-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
15:16:27 - 02-Nov-26 |
| Unknown* | 2 | $50.84309 | Currency Conversion Negotiated Trade |
15:10:35 - 02-Nov-26 |
| Unknown* | 44 | $51.125 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 0 | $51.51 | SI Trade |
15:03:09 - 02-Nov-26 |
| Unknown* | 9 | $51.7105 | OTC Trade |
14:59:10 - 02-Nov-26 |
| Unknown* | 5 | $51.71 | SI Trade |
14:59:07 - 02-Nov-26 |
| Unknown* | 5 | $51.80 | OTC Trade |
14:56:00 - 02-Nov-26 |
| Unknown* | 2 | $51.36 | SI Trade |
14:42:13 - 02-Nov-26 |
| Unknown* | 10 | $51.01 | SI Trade |
14:42:02 - 02-Nov-26 |
| Unknown* | 10 | $51.49 | SI Trade |
14:42:01 - 02-Nov-26 |
| Unknown* | 9 | $51.49 | SI Trade |
14:41:02 - 02-Nov-26 |
| Unknown* | 10 | $51.4905 | OTC Trade |
14:41:02 - 02-Nov-26 |
| Unknown* | 5 | $51.85 | OTC Trade |
14:36:17 - 02-Nov-26 |
| Unknown* | 4 | $51.39 | SI Trade |
14:36:08 - 02-Nov-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:17 - 02-Nov-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:17 - 02-Nov-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:17 - 02-Nov-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:17 - 02-Nov-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:17 - 02-Nov-26 |
| Unknown* | 1 | $51.01677 | OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 3 | $51.01677 | OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 12 | $50.26 | OTC Trade |
14:30:06 - 02-Nov-26 |
| Unknown* | 4 | $50.99 | Negotiated Trade OTC Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 3 | $51.65 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 5 | $51.28 | OTC Trade |
05:47:08 - 02-Nov-26 |
| Unknown* | 5 | $51.31 | SI Trade |
05:47:05 - 02-Nov-26 |
| Unknown* | 0 | $50.05 | SI Trade |
23:56:10 - 30-Oct-26 |
| Unknown* | 5 | $51.74 | OTC Trade |
22:06:46 - 30-Oct-26 |
| Unknown* | 4 | $51.37 | SI Trade |
22:06:44 - 30-Oct-26 |
| Unknown* | 200 | $50.945 | OTC Trade |
19:38:56 - 30-Oct-26 |
| Unknown* | 0 | $50.69 | SI Trade |
19:09:25 - 30-Oct-26 |
| Unknown* | 2 | $51.01 | SI Trade |
18:43:57 - 30-Oct-26 |
| Unknown* | 30 | $51.0905 | OTC Trade |
18:13:50 - 30-Oct-26 |
| Unknown* | 1 | $51.11 | OTC Trade |
18:12:06 - 30-Oct-26 |
| Unknown* | 1 | $51.27137 | Currency Conversion Negotiated Trade |
18:01:12 - 30-Oct-26 |
| Unknown* | 0 | $51.20 | SI Trade |
17:59:40 - 30-Oct-26 |
| Unknown* | 500 | $51.22 | OTC Trade |
17:19:34 - 30-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
17:17:06 - 30-Oct-26 |
| Unknown* | 2 | $51.18 | OTC Trade |
16:57:25 - 30-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:42:20 - 30-Oct-26 |
| Unknown* | 3 | $50.8826 | OTC Trade |
16:22:21 - 30-Oct-26 |
| Unknown* | 0 | $50.69 | OTC Trade |
15:32:11 - 30-Oct-26 |
| Unknown* | 2 | $50.77 | SI Trade |
15:22:41 - 30-Oct-26 |
| Unknown* | 2 | $50.71 | OTC Trade |
15:21:38 - 30-Oct-26 |
| Unknown* | 4 | $50.9107 | Currency Conversion Negotiated Trade |
15:12:03 - 30-Oct-26 |
| Unknown* | 0 | $50.99 | SI Trade |
15:03:26 - 30-Oct-26 |
| Unknown* | 0 | $51.05 | SI Trade |
15:02:55 - 30-Oct-26 |
| Unknown* | 6 | $50.89 | OTC Trade |
15:01:00 - 30-Oct-26 |
| Unknown* | 4 | $50.98 | SI Trade |
15:00:58 - 30-Oct-26 |
| Unknown* | 0 | $50.72 | SI Trade |
14:50:50 - 30-Oct-26 |
| Unknown* | 1 | $50.64 | OTC Trade |
14:48:17 - 30-Oct-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:12:50 - 30-Oct-26 |
| Unknown* | 0 | $50.92 | SI Trade |
14:12:40 - 30-Oct-26 |
| Unknown* | 0 | $51.19 | SI Trade |
14:08:52 - 30-Oct-26 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:03:08 - 30-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:53:58 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 2 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
13:51:46 - 30-Oct-26 |