| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.28 | SI Trade |
18:53:10 - 24-Apr-26 |
| Unknown* | 1 | $30.28 | SI Trade |
18:53:10 - 24-Apr-26 |
| Unknown* | 2 | $30.27 | SI Trade |
18:52:46 - 24-Apr-26 |
| Unknown* | 2 | $30.28 | SI Trade |
18:52:08 - 24-Apr-26 |
| Unknown* | 1 | $30.2639 | OTC Trade |
18:51:41 - 24-Apr-26 |
| Unknown* | 1 | $30.2648 | OTC Trade |
18:51:41 - 24-Apr-26 |
| Unknown* | 0 | $30.30 | SI Trade |
18:51:41 - 24-Apr-26 |
| Unknown* | 40 | $30.289 | OTC Trade |
18:23:25 - 24-Apr-26 |
| Unknown* | 0 | $30.43 | SI Trade |
17:57:17 - 24-Apr-26 |
| Unknown* | 0 | $30.24 | SI Trade |
17:24:33 - 24-Apr-26 |
| Unknown* | 12 | $30.3386 | OTC Trade |
17:13:54 - 24-Apr-26 |
| Unknown* | 22 | $30.2942 | Negotiated Trade OTC Trade |
17:10:55 - 24-Apr-26 |
| Unknown* | 112 | $30.2788 | OTC Trade |
17:08:09 - 24-Apr-26 |
| Unknown* | 10 | $30.359 | OTC Trade |
17:03:30 - 24-Apr-26 |
| Unknown* | 6 | $30.34 | OTC Trade |
17:00:26 - 24-Apr-26 |
| Unknown* | 0 | $30.45 | SI Trade |
16:09:03 - 24-Apr-26 |
| Unknown* | 2 | $30.46 | SI Trade |
16:08:33 - 24-Apr-26 |
| Unknown* | 0 | $30.59 | SI Trade |
16:05:30 - 24-Apr-26 |
| Unknown* | 5 | $30.60 | OTC Trade |
15:59:23 - 24-Apr-26 |
| Unknown* | 0 | $30.64 | SI Trade |
15:54:40 - 24-Apr-26 |
| Unknown* | 1 | $30.72855 | Currency Conversion Negotiated Trade |
15:16:51 - 24-Apr-26 |
| Unknown* | 0 | $30.61 | SI Trade |
15:08:53 - 24-Apr-26 |
| Unknown* | 0 | $30.82 | SI Trade |
15:07:06 - 24-Apr-26 |
| Unknown* | 0 | $30.78 | SI Trade |
14:48:57 - 24-Apr-26 |
| Unknown* | 2 | $30.85 | SI Trade |
14:37:51 - 24-Apr-26 |
| Unknown* | 8 | $30.85 | SI Trade |
14:37:40 - 24-Apr-26 |
| Unknown* | 9 | $30.725 | OTC Trade |
14:37:40 - 24-Apr-26 |
| Unknown* | 0 | $31.45 | SI Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 9 | $31.32 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 3 | $30.53 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $31.18 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $31.18 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $30.84 | SI Trade |
20:37:01 - 23-Apr-26 |
| Unknown* | 8 | $30.84 | SI Trade |
20:37:00 - 23-Apr-26 |
| Unknown* | 230 | $31.0995 | OTC Trade |
20:23:40 - 23-Apr-26 |
| Unknown* | 8 | $31.10 | SI Trade |
20:14:53 - 23-Apr-26 |
| Unknown* | 1 | $31.06 | SI Trade |
19:02:58 - 23-Apr-26 |
| Unknown* | 0 | $31.26 | SI Trade |
18:08:33 - 23-Apr-26 |
| Unknown* | 100 | $31.035 | OTC Trade |
18:01:49 - 23-Apr-26 |
| Unknown* | 0 | $31.11 | SI Trade |
17:53:17 - 23-Apr-26 |
| Unknown* | 32 | $31.205 | OTC Trade |
17:42:06 - 23-Apr-26 |
| Unknown* | 0 | $31.24 | SI Trade |
17:34:27 - 23-Apr-26 |
| Unknown* | 25 | $31.265 | OTC Trade |
16:52:26 - 23-Apr-26 |
| Unknown* | 15 | $31.5017 | OTC Trade |
16:37:01 - 23-Apr-26 |
| Unknown* | 8 | $31.50 | SI Trade |
16:36:59 - 23-Apr-26 |
| Unknown* | 4 | $31.58 | SI Trade |
16:12:05 - 23-Apr-26 |
| Unknown* | 4 | $31.51 | SI Trade |
16:08:20 - 23-Apr-26 |
| Unknown* | 0 | $31.41 | SI Trade |
15:56:44 - 23-Apr-26 |
| Unknown* | 1 | $31.22 | SI Trade |
15:52:21 - 23-Apr-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
15:20:46 - 23-Apr-26 |
| Unknown* | 2 | $30.62223 | Currency Conversion Negotiated Trade |
15:19:11 - 23-Apr-26 |
| Unknown* | 1 | $30.96988 | Currency Conversion Negotiated Trade |
15:19:11 - 23-Apr-26 |
| Unknown* | 0 | $30.60 | SI Trade |
14:51:50 - 23-Apr-26 |
| Unknown* | 2 | $30.80 | SI Trade |
14:47:40 - 23-Apr-26 |
| Unknown* | 4 | $30.80 | SI Trade |
14:47:38 - 23-Apr-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:46:34 - 23-Apr-26 |
| Unknown* | 214 | $30.84083 | Currency Conversion Negotiated Trade |
14:38:20 - 23-Apr-26 |
| Unknown* | 2 | $31.33 | Negotiated Trade OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $31.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $31.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $31.86 | SI Trade |
18:24:43 - 22-Apr-26 |
| Unknown* | 0 | $32.02 | SI Trade |
17:59:41 - 22-Apr-26 |
| Unknown* | 0 | $32.23 | SI Trade |
17:22:54 - 22-Apr-26 |
| Unknown* | 3 | $32.18 | SI Trade |
15:42:27 - 22-Apr-26 |
| Unknown* | 2 | $32.14834 | Currency Conversion Negotiated Trade |
15:19:23 - 22-Apr-26 |
| Unknown* | 2 | $32.53177 | Currency Conversion Negotiated Trade |
15:19:23 - 22-Apr-26 |
| Unknown* | 1 | $32.53 | SI Trade |
15:15:22 - 22-Apr-26 |
| Unknown* | 7 | $32.28 | OTC Trade |
14:55:28 - 22-Apr-26 |
| Unknown* | 3 | $32.28 | OTC Trade |
14:55:28 - 22-Apr-26 |
| Unknown* | 3 | $32.28 | OTC Trade |
14:54:56 - 22-Apr-26 |
| Unknown* | 1 | $32.28 | OTC Trade |
14:54:56 - 22-Apr-26 |
| Unknown* | 1 | $31.92 | OTC Trade |
14:30:36 - 22-Apr-26 |
| Unknown* | 0 | $32.03 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $32.53 | SI Trade |
20:55:36 - 21-Apr-26 |
| Unknown* | 5 | $32.4888 | OTC Trade |
20:37:32 - 21-Apr-26 |
| Unknown* | 0 | $32.43 | SI Trade |
20:35:36 - 21-Apr-26 |
| Unknown* | 0 | $32.40 | OTC Trade |
20:32:22 - 21-Apr-26 |
| Unknown* | 20 | $32.215 | OTC Trade |
19:37:36 - 21-Apr-26 |
| Unknown* | 8 | $32.20 | SI Trade |
19:30:53 - 21-Apr-26 |
| Unknown* | 1 | $32.11 | SI Trade |
18:59:07 - 21-Apr-26 |
| Unknown* | 1 | $32.05 | SI Trade |
18:33:23 - 21-Apr-26 |
| Unknown* | 65 | $32.03 | OTC Trade |
18:32:00 - 21-Apr-26 |
| Unknown* | 0 | $32.00 | SI Trade |
18:31:08 - 21-Apr-26 |
| Unknown* | 0 | $31.90 | SI Trade |
18:20:35 - 21-Apr-26 |
| Unknown* | 1 | $31.85948 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Apr-26 |
| Unknown* | 0 | $32.03 | SI Trade |
17:46:39 - 21-Apr-26 |
| Unknown* | 50 | $32.015 | OTC Trade |
17:45:34 - 21-Apr-26 |
| Unknown* | 0 | $32.01 | SI Trade |
17:41:15 - 21-Apr-26 |
| Unknown* | 44 | $31.935 | OTC Trade |
17:24:44 - 21-Apr-26 |
| Unknown* | 1 | $31.98 | SI Trade |
16:39:05 - 21-Apr-26 |
| Unknown* | 3 | $31.98 | SI Trade |
16:39:04 - 21-Apr-26 |
| Unknown* | 1 | $31.93708 | Currency Conversion Negotiated Trade |
15:15:14 - 21-Apr-26 |
| Unknown* | 0 | $31.68 | SI Trade |
15:11:47 - 21-Apr-26 |
| Unknown* | 21 | $31.685 | OTC Trade |
15:04:43 - 21-Apr-26 |
| Unknown* | 1 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 15 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 5 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 7 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 8 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 16 | $31.70 | OTC Trade |
15:02:50 - 21-Apr-26 |
| Unknown* | 14 | $31.72 | OTC Trade |
14:57:17 - 21-Apr-26 |
| Unknown* | 0 | $31.80 | SI Trade |
14:53:59 - 21-Apr-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:37:38 - 21-Apr-26 |
| Unknown* | 46 | $31.78682 | OTC Trade |
14:35:08 - 21-Apr-26 |
| Unknown* | 1 | $31.79 | OTC Trade |
14:35:08 - 21-Apr-26 |
| Unknown* | 3 | $31.47 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 15 | $31.70 | OTC Trade |
14:33:45 - 21-Apr-26 |
| Unknown* | 0 | $31.75 | SI Trade |
14:32:22 - 21-Apr-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:32:20 - 21-Apr-26 |
| Unknown* | 2 | $31.76 | SI Trade |
14:32:20 - 21-Apr-26 |
| Unknown* | 0 | $32.10 | SI Trade |
14:30:32 - 21-Apr-26 |
| Unknown* | 0 | $32.20 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 4 | $31.7699 | OTC Trade |
20:55:50 - 20-Apr-26 |
| Unknown* | 156 | $31.7699 | OTC Trade |
20:55:50 - 20-Apr-26 |
| Unknown* | 4 | $31.79 | SI Trade |
20:46:06 - 20-Apr-26 |
| Unknown* | 9 | $31.7886 | OTC Trade |
20:46:05 - 20-Apr-26 |
| Unknown* | 3 | $31.79 | SI Trade |
20:46:04 - 20-Apr-26 |
| Unknown* | 3 | $31.77 | SI Trade |
20:44:20 - 20-Apr-26 |
| Unknown* | 414 | $32.0912 | OTC Trade |
20:07:48 - 20-Apr-26 |
| Unknown* | 0 | $32.17 | SI Trade |
18:33:20 - 20-Apr-26 |
| Unknown* | 1 | $31.86706 | Currency Conversion Negotiated Trade |
18:10:24 - 20-Apr-26 |
| Unknown* | 0 | $32.05 | SI Trade |
17:55:03 - 20-Apr-26 |
| Unknown* | 38 | $32.19 | OTC Trade |
17:26:39 - 20-Apr-26 |
| Unknown* | 2 | $32.19 | OTC Trade |
17:26:39 - 20-Apr-26 |
| Unknown* | 120 | $32.1486 | OTC Trade |
17:09:50 - 20-Apr-26 |
| Unknown* | 30 | $32.1486 | OTC Trade |
17:09:50 - 20-Apr-26 |
| Unknown* | 4 | $32.21 | OTC Trade |
16:05:26 - 20-Apr-26 |
| Unknown* | 1 | $32.50434 | Currency Conversion Negotiated Trade |
15:16:14 - 20-Apr-26 |
| Unknown* | 0 | $32.33 | OTC Trade |
15:09:28 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | OTC Trade |
15:09:27 - 20-Apr-26 |
| Unknown* | 444 | $32.3337 | OTC Trade |
14:48:23 - 20-Apr-26 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:42:20 - 20-Apr-26 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:41:12 - 20-Apr-26 |
| Unknown* | 10 | $31.98 | OTC Trade |
14:39:18 - 20-Apr-26 |
| Unknown* | 1 | $32.29 | SI Trade |
14:30:25 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 8 | $32.43 | OTC Trade |
16:40:04 - 17-Apr-26 |
| Unknown* | 15 | $32.3405 | OTC Trade |
15:27:05 - 17-Apr-26 |
| Unknown* | 1 | $31.95674 | Currency Conversion Negotiated Trade |
15:14:40 - 17-Apr-26 |
| Unknown* | 0 | $32.38 | SI Trade |
14:34:26 - 17-Apr-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $31.56 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $31.56 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $32.10 | SI Trade |
14:04:47 - 17-Apr-26 |
| Unknown* | 1 | $32.00 | SI Trade |
23:23:50 - 16-Apr-26 |
| Unknown* | 2 | $32.00 | SI Trade |
23:04:44 - 16-Apr-26 |
| Unknown* | 2 | $32.00 | OTC Trade |
21:59:07 - 16-Apr-26 |
| Unknown* | 14 | $32.169 | OTC Trade |
20:06:59 - 16-Apr-26 |
| Unknown* | 0 | $32.19 | SI Trade |
19:38:03 - 16-Apr-26 |
| Unknown* | 0 | $32.23 | SI Trade |
19:14:57 - 16-Apr-26 |
| Unknown* | 61 | $32.03 | OTC Trade |
18:14:32 - 16-Apr-26 |
| Unknown* | 0 | $32.34 | SI Trade |
17:23:42 - 16-Apr-26 |
| Unknown* | 46 | $32.432 | OTC Trade |
17:08:58 - 16-Apr-26 |
| Unknown* | 0 | $32.51 | SI Trade |
16:43:37 - 16-Apr-26 |
| Unknown* | 31 | $32.5381 | OTC Trade |
16:40:41 - 16-Apr-26 |
| Unknown* | 3 | $32.63 | OTC Trade |
16:21:12 - 16-Apr-26 |
| Unknown* | 61 | $32.64 | OTC Trade |
16:20:23 - 16-Apr-26 |
| Unknown* | 2 | $32.58 | SI Trade |
16:11:50 - 16-Apr-26 |
| Unknown* | 0 | $32.26 | SI Trade |
15:48:57 - 16-Apr-26 |
| Unknown* | 0 | $32.33 | SI Trade |
15:31:23 - 16-Apr-26 |
| Unknown* | 10 | $32.39 | OTC Trade |
15:31:16 - 16-Apr-26 |
| Unknown* | 0 | $32.21 | OTC Trade |
15:29:54 - 16-Apr-26 |
| Unknown* | 21 | $32.2067 | Negotiated Trade OTC Trade |
15:26:30 - 16-Apr-26 |
| Unknown* | 15 | $32.2083 | OTC Trade |
15:24:59 - 16-Apr-26 |
| Unknown* | 1 | $32.16751 | Currency Conversion Negotiated Trade |
15:18:25 - 16-Apr-26 |
| Unknown* | 1 | $32.54183 | Currency Conversion Negotiated Trade |
15:18:25 - 16-Apr-26 |
| Unknown* | 1 | $31.88 | SI Trade |
14:59:23 - 16-Apr-26 |
| Unknown* | 19 | $31.63 | OTC Trade |
14:47:29 - 16-Apr-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
14:41:35 - 16-Apr-26 |
| Unknown* | 1 | $31.68 | OTC Trade |
14:41:35 - 16-Apr-26 |
| Unknown* | 15 | $31.99 | OTC Trade |
14:38:11 - 16-Apr-26 |
| Unknown* | 12 | $31.42 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $31.31 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 6 | $31.20 | SI Trade |
13:25:05 - 16-Apr-26 |
| Unknown* | 2 | $30.70 | SI Trade |
20:53:55 - 15-Apr-26 |
| Unknown* | 2 | $30.6993 | OTC Trade |
20:53:55 - 15-Apr-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
18:42:58 - 15-Apr-26 |
| Unknown* | 2 | $31.1088 | OTC Trade |
18:41:31 - 15-Apr-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
18:10:34 - 15-Apr-26 |
| Unknown* | 2 | $30.99 | SI Trade |
17:44:24 - 15-Apr-26 |
| Unknown* | 8 | $30.99 | SI Trade |
17:44:24 - 15-Apr-26 |
| Unknown* | 0 | $30.84 | SI Trade |
16:12:21 - 15-Apr-26 |
| Unknown* | 9 | $30.7486 | OTC Trade |
16:05:39 - 15-Apr-26 |
| Unknown* | 0 | $30.67 | SI Trade |
15:58:04 - 15-Apr-26 |
| Unknown* | 0 | $30.72 | SI Trade |
15:45:17 - 15-Apr-26 |
| Unknown* | 0 | $30.69 | SI Trade |
15:36:11 - 15-Apr-26 |
| Unknown* | 30 | $30.7883 | OTC Trade |
15:23:46 - 15-Apr-26 |
| Unknown* | 1 | $30.61677 | Currency Conversion Negotiated Trade |
15:17:46 - 15-Apr-26 |
| Unknown* | 1 | $30.97596 | Currency Conversion Negotiated Trade |
15:17:46 - 15-Apr-26 |
| Unknown* | 200 | $30.8178 | OTC Trade |
15:12:36 - 15-Apr-26 |