Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.04371 Currency Conversion
Negotiated Trade
 15:18:54 - 07-Oct-26
Unknown* 2 $43.1695 Currency Conversion
Negotiated Trade
 15:18:54 - 07-Oct-26
Unknown* 37 $42.7405 OTC Trade
 15:04:21 - 07-Oct-26
Unknown* 0 $43.03 SI Trade
 14:58:35 - 07-Oct-26
Unknown* 0 $43.03 SI Trade
 14:57:51 - 07-Oct-26
Unknown* 0 $42.75 OTC Trade
 14:54:40 - 07-Oct-26
Unknown* 0 $42.75 OTC Trade
 14:54:40 - 07-Oct-26
Unknown* 0 $42.97 OTC Trade
 14:52:05 - 07-Oct-26
Unknown* 0 $42.82 SI Trade
 14:39:28 - 07-Oct-26
Unknown* 50 $43.075 OTC Trade
 14:30:10 - 07-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:09 - 07-Oct-26
Unknown* 5 $43.005 OTC Trade
 14:30:03 - 07-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $42.95 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 6 $42.73 SI Trade
 13:09:00 - 07-Oct-26
Unknown* 100 $42.6497 OTC Trade
 20:56:59 - 06-Oct-26
Unknown* 0 $42.31 SI Trade
 20:45:56 - 06-Oct-26
Unknown* 0 $42.10 SI Trade
 20:04:56 - 06-Oct-26
Unknown* 0 $42.08 SI Trade
 20:02:06 - 06-Oct-26
Unknown* 0 $42.17 SI Trade
 19:24:43 - 06-Oct-26
Unknown* 3 $42.24 SI Trade
 19:03:43 - 06-Oct-26
Unknown* 192 $42.2381 OTC Trade
 19:03:43 - 06-Oct-26
Unknown* 10 $42.21 OTC Trade
 19:01:08 - 06-Oct-26
Unknown* 29 $42.2074 OTC Trade
 18:53:36 - 06-Oct-26
Unknown* 30 $42.208 OTC Trade
 18:53:36 - 06-Oct-26
Unknown* 38 $42.2105 OTC Trade
 18:39:01 - 06-Oct-26
Unknown* 74 $42.1805 OTC Trade
 18:29:13 - 06-Oct-26
Unknown* 27 $42.1905 OTC Trade
 18:21:50 - 06-Oct-26
Unknown* 0 $42.19 OTC Trade
 18:21:48 - 06-Oct-26
Unknown* 13 $42.1905 OTC Trade
 18:21:48 - 06-Oct-26
Unknown* 0 $42.19 OTC Trade
 18:21:47 - 06-Oct-26
Unknown* 13 $42.215 OTC Trade
 18:21:47 - 06-Oct-26
Unknown* 2 $42.30 OTC Trade
 18:11:42 - 06-Oct-26
Unknown* 1 $42.14889 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Oct-26
Unknown* 0 $42.25 SI Trade
 17:40:32 - 06-Oct-26
Unknown* 0 $42.27 SI Trade
 17:10:16 - 06-Oct-26
Unknown* 0 $42.38 SI Trade
 17:05:51 - 06-Oct-26
Unknown* 0 $42.27 OTC Trade
 17:05:15 - 06-Oct-26
Unknown* 7 $42.22 SI Trade
 17:04:00 - 06-Oct-26
Unknown* 20 $42.2995 OTC Trade
 16:48:13 - 06-Oct-26
Unknown* 0 $42.32 SI Trade
 16:09:38 - 06-Oct-26
Unknown* 23 $42.28 OTC Trade
 15:29:37 - 06-Oct-26
Unknown* 1 $42.37745 Currency Conversion
Negotiated Trade
 15:16:38 - 06-Oct-26
Unknown* 0 $42.63 SI Trade
 15:06:54 - 06-Oct-26
Unknown* 12 $42.575 OTC Trade
 15:06:45 - 06-Oct-26
Unknown* 13 $42.575 OTC Trade
 15:06:45 - 06-Oct-26
Unknown* 0 $42.18 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 0 $42.18 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 0 $42.18 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 0 $42.18 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 0 $42.18 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 0 $41.96 OTC Trade
 14:41:59 - 06-Oct-26
Unknown* 0 $42.33 SI Trade
 14:30:07 - 06-Oct-26
Unknown* 0 $42.33 SI Trade
 14:30:07 - 06-Oct-26
Unknown* 5 $41.965 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 3 $42.55 SI Trade
 14:30:04 - 06-Oct-26
Unknown* 0 $42.55 SI Trade
 14:30:04 - 06-Oct-26
Unknown* 1 $42.55 SI Trade
 14:30:04 - 06-Oct-26
Unknown* 4 $42.02 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $42.48 OTC Trade
 20:43:32 - 05-Oct-26
Unknown* 0 $42.49 SI Trade
 19:55:49 - 05-Oct-26
Unknown* 9 $42.5015 OTC Trade
 19:55:48 - 05-Oct-26
Unknown* 9 $42.501 OTC Trade
 19:55:48 - 05-Oct-26
Unknown* 0 $42.53 OTC Trade
 19:32:29 - 05-Oct-26
Unknown* 0 $42.52 OTC Trade
 19:32:29 - 05-Oct-26
Unknown* 0 $42.25 OTC Trade
 19:04:32 - 05-Oct-26
Unknown* 46 $42.2505 OTC Trade
 19:04:32 - 05-Oct-26
Unknown* 1 $42.35511 Currency Conversion
Negotiated Trade
 18:10:29 - 05-Oct-26
Unknown* 2 $42.31 SI Trade
 17:18:44 - 05-Oct-26
Unknown* 0 $42.29 OTC Trade
 17:12:23 - 05-Oct-26
Unknown* 0 $42.30 SI Trade
 16:22:08 - 05-Oct-26
Unknown* 0 $42.90 OTC Trade
 15:23:29 - 05-Oct-26
Unknown* 4 $42.83 SI Trade
 15:21:33 - 05-Oct-26
Unknown* 66 $42.8911 OTC Trade
 15:20:12 - 05-Oct-26
Unknown* 234 $42.8905 OTC Trade
 15:20:12 - 05-Oct-26
Unknown* 0 $42.80 OTC Trade
 15:17:45 - 05-Oct-26
Unknown* 200 $42.88 OTC Trade
 15:16:23 - 05-Oct-26
Unknown* 1 $42.58795 Currency Conversion
Negotiated Trade
 15:14:59 - 05-Oct-26
Unknown* 10 $42.5688 OTC Trade
 15:12:27 - 05-Oct-26
Unknown* 0 $42.42 OTC Trade
 15:09:26 - 05-Oct-26
Unknown* 2 $42.02 SI Trade
 14:59:48 - 05-Oct-26
Unknown* 11 $42.0194 OTC Trade
 14:57:33 - 05-Oct-26
Unknown* 21 $42.4792 SI Trade
Negotiated Trade
 14:56:31 - 05-Oct-26
Unknown* -21 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:31 - 05-Oct-26
Unknown* 21 $0.00 SI Trade
Negotiated Trade
 14:56:31 - 05-Oct-26
Unknown* 0 $41.88 OTC Trade
 14:36:42 - 05-Oct-26
Unknown* 0 $41.67 OTC Trade
 14:30:03 - 05-Oct-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.67 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.67 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 4 $40.82 SI Trade
 12:00:00 - 05-Oct-26
Unknown* 55 $41.572 OTC Trade
 20:40:02 - 02-Oct-26
Unknown* 0 $41.72 SI Trade
 20:27:30 - 02-Oct-26
Unknown* 2 $42.00 SI Trade
 19:13:11 - 02-Oct-26
Unknown* 1 $42.31 SI Trade
 18:44:08 - 02-Oct-26
Unknown* 55 $42.42 OTC Trade
 16:58:15 - 02-Oct-26
Unknown* 0 $42.38 OTC Trade
 16:38:30 - 02-Oct-26
Unknown* 0 $42.31 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 279 $42.58 OTC Trade
 15:43:55 - 02-Oct-26
Unknown* 0 $42.69 OTC Trade
 15:30:28 - 02-Oct-26
Unknown* 1 $42.65551 Currency Conversion
Negotiated Trade
 15:20:51 - 02-Oct-26
Unknown* 4 $42.75073 Currency Conversion
Negotiated Trade
 15:20:51 - 02-Oct-26
Unknown* 0 $42.68 OTC Trade
 15:17:22 - 02-Oct-26
Unknown* 0 $42.60 OTC Trade
 14:59:02 - 02-Oct-26
Unknown* 0 $42.60 OTC Trade
 14:59:00 - 02-Oct-26
Unknown* 21 $42.665 OTC Trade
 14:58:58 - 02-Oct-26
Unknown* 250 $42.7361 SI Trade
Negotiated Trade
 14:56:49 - 02-Oct-26
Unknown* -250 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:49 - 02-Oct-26
Unknown* 250 $0.00 SI Trade
Negotiated Trade
 14:56:49 - 02-Oct-26
Unknown* 13 $42.47 OTC Trade
 14:54:35 - 02-Oct-26
Unknown* 0 $41.79 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 4 $42.42 SI Trade
 14:30:29 - 02-Oct-26
Unknown* 0 $42.14 OTC Trade
 14:30:02 - 02-Oct-26
Unknown* 0 $42.51 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $42.51 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $42.05 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $42.51 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $42.09 SI Trade
 20:52:47 - 01-Oct-26
Unknown* 2 $42.195 OTC Trade
 20:40:18 - 01-Oct-26
Unknown* 0 $42.18 OTC Trade
 20:40:18 - 01-Oct-26
Unknown* 50 $42.1888 OTC Trade
 20:35:28 - 01-Oct-26
Unknown* 41 $42.2805 OTC Trade
 19:06:08 - 01-Oct-26
Unknown* 0 $42.09 SI Trade
 18:33:48 - 01-Oct-26
Unknown* 3 $41.7539 OTC Trade
 16:50:32 - 01-Oct-26
Unknown* 0 $41.68 OTC Trade
 16:44:35 - 01-Oct-26
Unknown* 12 $41.46 OTC Trade
 16:24:16 - 01-Oct-26
Unknown* 35 $41.245 OTC Trade
 16:05:36 - 01-Oct-26
Unknown* 0 $41.58 SI Trade
 15:39:42 - 01-Oct-26
Unknown* 1 $41.625 OTC Trade
 15:25:43 - 01-Oct-26
Unknown* 0 $42.24 OTC Trade
 15:12:00 - 01-Oct-26
Unknown* 0 $42.00 SI Trade
 15:01:06 - 01-Oct-26
Unknown* 2 $42.19 SI Trade
 14:45:30 - 01-Oct-26
Unknown* 4 $42.22 OTC Trade
 14:39:58 - 01-Oct-26
Unknown* 2 $42.0859 OTC Trade
 14:35:28 - 01-Oct-26
Unknown* 0 $40.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $41.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $41.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $41.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $40.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $41.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $41.66 OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $41.477 OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 4 $41.05 OTC Trade
 20:36:24 - 30-Sep-26
Unknown* 12 $40.945 OTC Trade
 20:30:57 - 30-Sep-26
Unknown* 0 $40.95 SI Trade
 20:24:31 - 30-Sep-26
Unknown* 70 $40.7947 OTC Trade
 20:08:31 - 30-Sep-26
Unknown* 0 $40.67 OTC Trade
 19:37:18 - 30-Sep-26
Unknown* 13 $40.68 OTC Trade
 19:37:18 - 30-Sep-26
Unknown* 5 $40.7403 OTC Trade
 18:35:09 - 30-Sep-26
Unknown* 200 $40.925 OTC Trade
 17:42:26 - 30-Sep-26
Unknown* 32 $40.94908 Currency Conversion
Negotiated Trade
 17:39:09 - 30-Sep-26
Unknown* 3 $41.01 SI Trade
 17:38:29 - 30-Sep-26
Unknown* 20 $40.9526 OTC Trade
 17:33:07 - 30-Sep-26
Unknown* 0 $40.90 SI Trade
 16:49:44 - 30-Sep-26
Unknown* 25 $40.62 OTC Trade
 16:15:28 - 30-Sep-26
Unknown* 90 $40.665 OTC Trade
 15:56:31 - 30-Sep-26
Unknown* 1 $40.12523 Currency Conversion
Negotiated Trade
 15:19:04 - 30-Sep-26
Unknown* 1 $40.22776 Currency Conversion
Negotiated Trade
 15:19:04 - 30-Sep-26
Unknown* 1 $40.55 OTC Trade
 14:51:25 - 30-Sep-26
Unknown* 1 $40.32882 OTC Trade
 14:30:18 - 30-Sep-26
Unknown* 0 $40.58 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $40.58 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $40.58 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 4 $40.49 OTC Trade
 20:57:38 - 29-Sep-26
Unknown* 0 $40.22 SI Trade
 19:48:41 - 29-Sep-26
Unknown* 0 $40.23 SI Trade
 19:48:14 - 29-Sep-26
Unknown* 8 $39.82 SI Trade
 19:11:49 - 29-Sep-26
Unknown* 30 $39.82 OTC Trade
 18:52:53 - 29-Sep-26
Unknown* 10 $39.60 OTC Trade
 18:33:37 - 29-Sep-26
Unknown* 0 $40.11 SI Trade
 18:27:01 - 29-Sep-26
Unknown* 2 $40.61 SI Trade
 17:17:52 - 29-Sep-26
Unknown* 0 $40.47 SI Trade
 16:18:21 - 29-Sep-26
Unknown* 8 $40.3459 OTC Trade
 15:57:08 - 29-Sep-26
Unknown* 1 $40.55 OTC Trade
 15:35:39 - 29-Sep-26
Unknown* 1 $40.83845 Currency Conversion
Negotiated Trade
 15:16:57 - 29-Sep-26
Unknown* 1 $40.94188 Currency Conversion
Negotiated Trade
 15:16:57 - 29-Sep-26
Unknown* 206 $40.6667 SI Trade
Negotiated Trade
 14:56:42 - 29-Sep-26
Unknown* -206 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:42 - 29-Sep-26
Unknown* 206 $0.00 SI Trade
Negotiated Trade
 14:56:42 - 29-Sep-26
Unknown* 5 $40.27 SI Trade
 14:48:02 - 29-Sep-26
Unknown* 15 $40.40 OTC Trade
 14:42:46 - 29-Sep-26
Unknown* 1 $40.27 SI Trade
 14:34:28 - 29-Sep-26
Unknown* 3 $40.73 SI Trade
 14:30:14 - 29-Sep-26
Unknown* 5 $40.11 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 1 $40.50 SI Trade
 14:30:05 - 29-Sep-26
Unknown* 3 $40.54 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 0 $40.83 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $40.83 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $40.83 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $40.83 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 8 $40.11 OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $40.34 SI Trade
 08:58:13 - 29-Sep-26
Unknown* 0 $40.34 SI Trade
 08:58:13 - 29-Sep-26
FTSE 100 Latest
Value10,460.49
Change-81.20