| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $53.01 | SI Trade |
09:00:01 - 12-Aug-26 |
| Unknown* | 1 | $54.05 | SI Trade |
08:50:01 - 12-Aug-26 |
| Unknown* | 13 | $53.50 | OTC Trade |
08:30:43 - 12-Aug-26 |
| Unknown* | 1 | $53.62 | OTC Trade |
08:27:58 - 12-Aug-26 |
| Unknown* | 1 | $53.62 | OTC Trade |
08:20:54 - 12-Aug-26 |
| Unknown* | 7 | $53.50 | SI Trade |
08:02:54 - 12-Aug-26 |
| Unknown* | 25 | $53.50 | SI Trade |
07:50:03 - 12-Aug-26 |
| Unknown* | 8 | $53.65 | OTC Trade |
07:50:03 - 12-Aug-26 |
| Unknown* | 28 | $54.04 | OTC Trade |
05:58:24 - 12-Aug-26 |
| Unknown* | 4 | $54.00 | SI Trade |
05:48:06 - 12-Aug-26 |
| Unknown* | 5 | $54.00 | SI Trade |
05:01:23 - 12-Aug-26 |
| Unknown* | 5 | $54.00 | SI Trade |
05:01:23 - 12-Aug-26 |
| Unknown* | 5 | $54.00 | SI Trade |
05:01:23 - 12-Aug-26 |
| Unknown* | 10 | $53.80 | SI Trade |
02:57:11 - 12-Aug-26 |
| Unknown* | 10 | $54.32 | OTC Trade |
01:56:48 - 12-Aug-26 |
| Unknown* | 90 | $54.84 | OTC Trade |
01:56:48 - 12-Aug-26 |
| Unknown* | 25 | $54.84 | OTC Trade |
01:56:21 - 12-Aug-26 |
| Unknown* | 4 | $54.31 | OTC Trade |
01:56:07 - 12-Aug-26 |
| Unknown* | 97 | $54.75 | OTC Trade |
01:56:07 - 12-Aug-26 |
| Unknown* | 24 | $54.32 | OTC Trade |
01:56:07 - 12-Aug-26 |
| Unknown* | 9 | $54.35 | SI Trade |
01:32:37 - 12-Aug-26 |
| Unknown* | 0 | $54.87 | SI Trade |
00:56:01 - 12-Aug-26 |
| Unknown* | 5 | $54.18 | SI Trade |
00:17:56 - 12-Aug-26 |
| Unknown* | 0 | $54.17 | SI Trade |
23:12:19 - 11-Aug-26 |
| Unknown* | 0 | $54.40 | SI Trade |
22:57:46 - 11-Aug-26 |
| Unknown* | 0 | $54.40 | SI Trade |
22:54:14 - 11-Aug-26 |
| Unknown* | 22 | $54.50 | OTC Trade |
22:52:23 - 11-Aug-26 |
| Unknown* | 19 | $54.50 | SI Trade |
22:52:23 - 11-Aug-26 |
| Unknown* | 3 | $54.75 | SI Trade |
22:46:44 - 11-Aug-26 |
| Unknown* | 0 | $54.67 | SI Trade |
22:46:10 - 11-Aug-26 |
| Unknown* | 22 | $54.71 | OTC Trade |
22:44:23 - 11-Aug-26 |
| Unknown* | 22 | $54.57 | SI Trade |
22:44:23 - 11-Aug-26 |
| Unknown* | 22 | $54.57 | OTC Trade |
22:44:19 - 11-Aug-26 |
| Unknown* | 6 | $54.57 | SI Trade |
22:44:19 - 11-Aug-26 |
| Unknown* | 0 | $55.00 | SI Trade |
22:39:34 - 11-Aug-26 |
| Unknown* | 15 | $54.50 | OTC Trade |
22:35:33 - 11-Aug-26 |
| Unknown* | 12 | $54.70 | SI Trade |
22:25:27 - 11-Aug-26 |
| Unknown* | 8 | $53.90 | OTC Trade |
22:21:43 - 11-Aug-26 |
| Unknown* | 4 | $53.88 | SI Trade |
22:18:25 - 11-Aug-26 |
| Unknown* | 0 | $53.40 | SI Trade |
22:14:24 - 11-Aug-26 |
| Unknown* | 100 | $53.50 | OTC Trade |
22:12:34 - 11-Aug-26 |
| Unknown* | 223 | $53.38 | OTC Trade |
22:05:39 - 11-Aug-26 |
| Unknown* | 238 | $53.38 | OTC Trade |
22:05:32 - 11-Aug-26 |
| Unknown* | 33 | $53.38 | OTC Trade |
22:04:56 - 11-Aug-26 |
| Unknown* | 171 | $53.38 | OTC Trade |
22:04:51 - 11-Aug-26 |
| Unknown* | 74 | $53.36 | OTC Trade |
22:04:14 - 11-Aug-26 |
| Unknown* | 178 | $53.36 | OTC Trade |
22:04:13 - 11-Aug-26 |
| Unknown* | 102 | $53.36 | OTC Trade |
22:04:12 - 11-Aug-26 |
| Unknown* | 94 | $53.15 | Negotiated Trade OTC Trade |
22:01:40 - 11-Aug-26 |
| Unknown* | 450 | $53.15 | OTC Trade |
22:01:00 - 11-Aug-26 |
| Unknown* | 200 | $53.15 | Negotiated Trade OTC Trade |
21:50:00 - 11-Aug-26 |
| Unknown* | 2 | $53.15 | Negotiated Trade OTC Trade |
21:50:00 - 11-Aug-26 |
| Unknown* | 0 | $53.12 | SI Trade |
21:48:18 - 11-Aug-26 |
| Unknown* | 20 | $52.80 | SI Trade |
21:47:39 - 11-Aug-26 |
| Unknown* | 0 | $52.75 | SI Trade |
21:47:15 - 11-Aug-26 |
| Unknown* | 23 | $52.60 | OTC Trade |
21:46:23 - 11-Aug-26 |
| Unknown* | 4 | $52.75 | SI Trade |
21:46:20 - 11-Aug-26 |
| Unknown* | 9 | $52.75 | SI Trade |
21:45:21 - 11-Aug-26 |
| Unknown* | 7 | $52.68 | SI Trade |
21:45:03 - 11-Aug-26 |
| Unknown* | 0 | $52.68 | SI Trade |
21:39:03 - 11-Aug-26 |
| Unknown* | 400 | $51.89 | OTC Trade |
21:37:50 - 11-Aug-26 |
| Unknown* | 600 | $51.89 | OTC Trade |
21:37:50 - 11-Aug-26 |
| Unknown* | 30 | $52.75 | OTC Trade |
21:36:32 - 11-Aug-26 |
| Unknown* | 92 | $51.80 | OTC Trade |
21:30:51 - 11-Aug-26 |
| Unknown* | 159 | $51.80 | OTC Trade |
21:30:50 - 11-Aug-26 |
| Unknown* | 12 | $51.80 | OTC Trade |
21:30:48 - 11-Aug-26 |
| Unknown* | 57 | $51.80 | OTC Trade |
21:30:48 - 11-Aug-26 |
| Unknown* | 0 | $51.80 | SI Trade |
21:30:44 - 11-Aug-26 |
| Unknown* | 159 | $51.73 | OTC Trade |
21:30:08 - 11-Aug-26 |
| Unknown* | 88 | $51.75 | OTC Trade |
21:30:06 - 11-Aug-26 |
| Unknown* | 82 | $51.75 | OTC Trade |
21:30:06 - 11-Aug-26 |
| Unknown* | 124 | $51.75 | OTC Trade |
21:30:06 - 11-Aug-26 |
| Unknown* | 12 | $51.75 | OTC Trade |
21:30:06 - 11-Aug-26 |
| Unknown* | 10 | $51.75 | OTC Trade |
21:30:05 - 11-Aug-26 |
| Unknown* | 72 | $51.75 | OTC Trade |
21:30:05 - 11-Aug-26 |
| Unknown* | 52 | $51.75 | OTC Trade |
21:30:04 - 11-Aug-26 |
| Unknown* | 65 | $51.75 | OTC Trade |
21:30:04 - 11-Aug-26 |
| Unknown* | 12 | $51.75 | OTC Trade |
21:30:04 - 11-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
21:25:49 - 11-Aug-26 |
| Unknown* | 0 | $51.67 | SI Trade |
21:23:35 - 11-Aug-26 |
| Unknown* | 1 | $51.98 | SI Trade |
21:23:05 - 11-Aug-26 |
| Unknown* | 24 | $51.97 | OTC Trade |
21:23:04 - 11-Aug-26 |
| Unknown* | 11 | $51.57 | SI Trade |
21:22:54 - 11-Aug-26 |
| Unknown* | 17 | $51.76 | SI Trade |
21:18:26 - 11-Aug-26 |
| Unknown* | 5 | $51.50 | SI Trade |
21:18:21 - 11-Aug-26 |
| Unknown* | 26 | $51.85 | SI Trade |
21:18:04 - 11-Aug-26 |
| Unknown* | 3 | $51.50 | SI Trade |
21:17:16 - 11-Aug-26 |
| Unknown* | 0 | $52.45 | SI Trade |
21:16:27 - 11-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
21:16:00 - 11-Aug-26 |
| Unknown* | 24 | $52.50 | OTC Trade |
21:16:00 - 11-Aug-26 |
| Unknown* | 5 | $51.49 | SI Trade |
21:14:44 - 11-Aug-26 |
| Unknown* | 9 | $51.48 | OTC Trade |
21:14:01 - 11-Aug-26 |
| Unknown* | 9 | $50.99 | SI Trade |
21:14:00 - 11-Aug-26 |
| Unknown* | 5 | $51.69 | SI Trade |
21:13:33 - 11-Aug-26 |
| Unknown* | 2 | $51.69 | SI Trade |
21:13:30 - 11-Aug-26 |
| Unknown* | 5 | $51.69 | OTC Trade |
21:13:30 - 11-Aug-26 |
| Unknown* | 2 | $52.00 | SI Trade |
21:13:25 - 11-Aug-26 |
| Unknown* | 1 | $52.00 | SI Trade |
21:13:16 - 11-Aug-26 |
| Unknown* | 5 | $52.00 | OTC Trade |
21:13:16 - 11-Aug-26 |
| Unknown* | 1 | $50.99 | SI Trade |
21:13:03 - 11-Aug-26 |
| Unknown* | 2 | $52.50 | SI Trade |
21:12:26 - 11-Aug-26 |
| Unknown* | 2 | $50.99 | SI Trade |
21:12:26 - 11-Aug-26 |
| Unknown* | 6 | $52.10 | SI Trade |
21:12:26 - 11-Aug-26 |
| Unknown* | 9 | $51.87 | SI Trade |
21:12:22 - 11-Aug-26 |
| Unknown* | 10 | $50.99 | OTC Trade |
21:12:22 - 11-Aug-26 |
| Unknown* | 7 | $51.82 | SI Trade |
21:12:17 - 11-Aug-26 |
| Unknown* | 0 | $51.78 | SI Trade |
21:12:06 - 11-Aug-26 |
| Unknown* | 2 | $51.00 | SI Trade |
21:11:37 - 11-Aug-26 |
| Unknown* | 5 | $51.50 | SI Trade |
21:11:01 - 11-Aug-26 |
| Unknown* | 7,925 | $51.00 | OTC Trade |
21:10:42 - 11-Aug-26 |
| Unknown* | 1 | $51.20 | SI Trade |
21:10:38 - 11-Aug-26 |
| Unknown* | 1 | $50.81 | SI Trade |
21:10:35 - 11-Aug-26 |
| Unknown* | 4 | $51.24 | SI Trade |
21:10:14 - 11-Aug-26 |
| Unknown* | 0 | $51.09 | SI Trade |
21:09:31 - 11-Aug-26 |
| Unknown* | 1 | $50.93 | SI Trade |
21:09:30 - 11-Aug-26 |
| Unknown* | 2 | $51.00 | SI Trade |
21:09:30 - 11-Aug-26 |
| Unknown* | 5 | $50.02 | SI Trade |
21:08:59 - 11-Aug-26 |
| Unknown* | 0 | $50.02 | SI Trade |
21:08:59 - 11-Aug-26 |
| Unknown* | 0 | $50.02 | SI Trade |
21:08:59 - 11-Aug-26 |
| Unknown* | 0 | $50.00 | SI Trade |
21:07:13 - 11-Aug-26 |
| Unknown* | 0 | $51.00 | SI Trade |
21:06:21 - 11-Aug-26 |
| Unknown* | 0 | $50.00 | SI Trade |
21:05:30 - 11-Aug-26 |
| Unknown* | 1 | $48.74 | SI Trade |
21:05:00 - 11-Aug-26 |
| Unknown* | 2 | $46.85 | SI Trade |
20:59:46 - 11-Aug-26 |
| Unknown* | 2 | $47.00 | SI Trade |
20:59:15 - 11-Aug-26 |
| Unknown* | 2 | $46.95 | SI Trade |
20:58:24 - 11-Aug-26 |
| Unknown* | 0 | $46.68 | SI Trade |
20:57:18 - 11-Aug-26 |
| Unknown* | 1 | $46.64 | SI Trade |
20:56:53 - 11-Aug-26 |
| Unknown* | 5 | $46.0371 | OTC Trade |
20:48:01 - 11-Aug-26 |
| Unknown* | 20 | $46.1695 | OTC Trade |
20:38:53 - 11-Aug-26 |
| Unknown* | 0 | $46.04 | OTC Trade |
20:14:10 - 11-Aug-26 |
| Unknown* | 0 | $46.07 | SI Trade |
20:13:23 - 11-Aug-26 |
| Unknown* | 2 | $46.06 | SI Trade |
20:06:35 - 11-Aug-26 |
| Unknown* | 5 | $46.04 | SI Trade |
19:40:07 - 11-Aug-26 |
| Unknown* | 0 | $46.09 | SI Trade |
19:34:30 - 11-Aug-26 |
| Unknown* | 1 | $46.19 | SI Trade |
19:15:14 - 11-Aug-26 |
| Unknown* | 5 | $46.165 | OTC Trade |
19:15:10 - 11-Aug-26 |
| Unknown* | 3 | $46.18 | SI Trade |
19:15:09 - 11-Aug-26 |
| Unknown* | 23 | $46.185 | OTC Trade |
19:11:57 - 11-Aug-26 |
| Unknown* | 1 | $46.09 | SI Trade |
18:55:00 - 11-Aug-26 |
| Unknown* | 5 | $46.07 | OTC Trade |
18:54:54 - 11-Aug-26 |
| Unknown* | 5 | $46.09 | SI Trade |
18:54:54 - 11-Aug-26 |
| Unknown* | 5 | $46.07 | OTC Trade |
18:54:53 - 11-Aug-26 |
| Unknown* | 1 | $46.11 | SI Trade |
18:54:53 - 11-Aug-26 |
| Unknown* | 4 | $46.08 | SI Trade |
18:50:19 - 11-Aug-26 |
| Unknown* | 21 | $46.10 | OTC Trade |
18:40:21 - 11-Aug-26 |
| Unknown* | 1 | $46.12 | SI Trade |
18:38:02 - 11-Aug-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:37:25 - 11-Aug-26 |
| Unknown* | 800 | $46.2563 | OTC Trade |
18:26:02 - 11-Aug-26 |
| Unknown* | 0 | $46.28 | SI Trade |
18:14:31 - 11-Aug-26 |
| Unknown* | 0 | $46.27 | SI Trade |
18:09:35 - 11-Aug-26 |
| Unknown* | 0 | $46.35 | OTC Trade |
18:03:16 - 11-Aug-26 |
| Unknown* | 30 | $46.29 | OTC Trade |
17:48:41 - 11-Aug-26 |
| Unknown* | 400 | $46.1614 | OTC Trade |
17:18:21 - 11-Aug-26 |
| Unknown* | 30 | $45.5705 | OTC Trade |
16:17:09 - 11-Aug-26 |
| Unknown* | 100 | $45.7805 | OTC Trade |
16:11:45 - 11-Aug-26 |
| Unknown* | 2 | $46.04 | SI Trade |
16:02:21 - 11-Aug-26 |
| Unknown* | 1 | $46.17193 | Currency Conversion Negotiated Trade |
15:19:00 - 11-Aug-26 |
| Unknown* | 1 | $46.02208 | Currency Conversion Negotiated Trade |
15:19:00 - 11-Aug-26 |
| Unknown* | 2 | $46.01 | SI Trade |
15:10:20 - 11-Aug-26 |
| Unknown* | 0 | $46.06 | SI Trade |
15:10:00 - 11-Aug-26 |
| Unknown* | 0 | $46.06 | SI Trade |
15:09:49 - 11-Aug-26 |
| Unknown* | 200 | $46.125 | OTC Trade |
15:04:01 - 11-Aug-26 |
| Unknown* | 0 | $45.98 | SI Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:04 - 11-Aug-26 |
| Unknown* | 0 | $45.76 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 13 | $45.734 | OTC Trade |
14:32:12 - 11-Aug-26 |
| Unknown* | 9 | $44.57 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $45.11 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $46.40 | SI Trade |
13:38:06 - 11-Aug-26 |
| Unknown* | 4 | $46.23 | SI Trade |
09:28:34 - 11-Aug-26 |
| Unknown* | 683 | $46.08951 | Currency Conversion Negotiated Trade |
20:47:41 - 10-Aug-26 |
| Unknown* | 13 | $45.919 | OTC Trade |
20:32:56 - 10-Aug-26 |
| Unknown* | 13 | $45.9183 | OTC Trade |
20:32:56 - 10-Aug-26 |
| Unknown* | 8 | $45.81 | SI Trade |
20:23:09 - 10-Aug-26 |
| Unknown* | 9 | $45.8657 | OTC Trade |
19:57:42 - 10-Aug-26 |
| Unknown* | 8 | $45.98 | OTC Trade |
19:27:00 - 10-Aug-26 |
| Unknown* | 2 | $46.33 | SI Trade |
18:00:27 - 10-Aug-26 |
| Unknown* | 21 | $46.34 | OTC Trade |
17:44:06 - 10-Aug-26 |
| Unknown* | 0 | $46.33 | SI Trade |
17:39:40 - 10-Aug-26 |
| Unknown* | 0 | $46.22 | SI Trade |
16:55:26 - 10-Aug-26 |
| Unknown* | 0 | $46.21 | SI Trade |
16:49:11 - 10-Aug-26 |
| Unknown* | 1 | $46.22 | OTC Trade |
16:48:14 - 10-Aug-26 |
| Unknown* | 57 | $46.16942 | Currency Conversion Negotiated Trade |
16:22:57 - 10-Aug-26 |
| Unknown* | 50 | $46.1282 | OTC Trade |
15:47:28 - 10-Aug-26 |
| Unknown* | 1 | $45.83906 | Currency Conversion Negotiated Trade |
15:18:58 - 10-Aug-26 |
| Unknown* | 1 | $45.99225 | Currency Conversion Negotiated Trade |
15:18:57 - 10-Aug-26 |
| Unknown* | 2 | $46.36 | SI Trade |
15:06:48 - 10-Aug-26 |
| Unknown* | 12 | $46.275 | OTC Trade |
15:06:41 - 10-Aug-26 |
| Unknown* | 12 | $46.275 | OTC Trade |
15:06:41 - 10-Aug-26 |
| Unknown* | 2 | $46.50 | SI Trade |
15:03:41 - 10-Aug-26 |
| Unknown* | 2 | $46.3442 | Negotiated Trade OTC Trade |
15:02:55 - 10-Aug-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:47:33 - 10-Aug-26 |
| Unknown* | 9 | $46.06 | OTC Trade |
14:39:29 - 10-Aug-26 |
| Unknown* | 0 | $46.16 | SI Trade |
14:31:05 - 10-Aug-26 |
| Unknown* | 0 | $46.16 | SI Trade |
14:31:05 - 10-Aug-26 |
| Unknown* | 4 | $44.54 | OTC Trade |
14:30:11 - 10-Aug-26 |