| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.875 | OTC Trade |
20:45:08 - 14-Jul-26 |
| Unknown* | 2 | $40.87 | SI Trade |
20:35:30 - 14-Jul-26 |
| Unknown* | 1 | $40.87 | SI Trade |
20:35:24 - 14-Jul-26 |
| Unknown* | 6 | $40.8695 | OTC Trade |
20:35:24 - 14-Jul-26 |
| Unknown* | 0 | $40.94 | SI Trade |
19:21:34 - 14-Jul-26 |
| Unknown* | 85 | $40.9043 | OTC Trade |
19:20:02 - 14-Jul-26 |
| Unknown* | 10 | $40.8553 | OTC Trade |
19:06:57 - 14-Jul-26 |
| Unknown* | 100 | $40.975 | OTC Trade |
18:38:44 - 14-Jul-26 |
| Unknown* | 0 | $40.96 | SI Trade |
18:21:37 - 14-Jul-26 |
| Unknown* | 100 | $40.98 | OTC Trade |
18:19:43 - 14-Jul-26 |
| Unknown* | 2 | $40.86 | SI Trade |
18:16:25 - 14-Jul-26 |
| Unknown* | 100 | $40.81 | OTC Trade |
18:13:50 - 14-Jul-26 |
| Unknown* | 100 | $40.775 | OTC Trade |
17:55:17 - 14-Jul-26 |
| Unknown* | 100 | $40.805 | OTC Trade |
17:37:32 - 14-Jul-26 |
| Unknown* | 100 | $40.715 | OTC Trade |
17:25:17 - 14-Jul-26 |
| Unknown* | 100 | $40.61 | OTC Trade |
16:41:50 - 14-Jul-26 |
| Unknown* | 100 | $40.60 | OTC Trade |
16:13:24 - 14-Jul-26 |
| Unknown* | 55 | $40.6601 | OTC Trade |
15:44:21 - 14-Jul-26 |
| Unknown* | 1 | $40.93 | SI Trade |
15:18:45 - 14-Jul-26 |
| Unknown* | 3 | $40.76791 | Currency Conversion Negotiated Trade |
15:15:21 - 14-Jul-26 |
| Unknown* | 0 | $40.89 | SI Trade |
15:13:26 - 14-Jul-26 |
| Unknown* | 6 | $40.855 | OTC Trade |
15:13:24 - 14-Jul-26 |
| Unknown* | 0 | $40.89 | SI Trade |
15:13:23 - 14-Jul-26 |
| Unknown* | 1 | $40.93 | SI Trade |
15:03:19 - 14-Jul-26 |
| Unknown* | 2 | $40.75 | OTC Trade |
15:01:08 - 14-Jul-26 |
| Unknown* | 2 | $40.6211 | Currency Conversion Negotiated Trade |
14:59:38 - 14-Jul-26 |
| Unknown* | 4 | $40.6211 | Currency Conversion Negotiated Trade |
14:59:38 - 14-Jul-26 |
| Unknown* | 4 | $40.76 | SI Trade |
14:54:04 - 14-Jul-26 |
| Unknown* | 1 | $40.76 | SI Trade |
14:54:03 - 14-Jul-26 |
| Unknown* | 44 | $40.7595 | OTC Trade |
14:53:47 - 14-Jul-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:49:12 - 14-Jul-26 |
| Unknown* | 31 | $40.6119 | OTC Trade |
14:48:06 - 14-Jul-26 |
| Unknown* | 2 | $39.99 | SI Trade |
14:30:44 - 14-Jul-26 |
| Unknown* | 2 | $39.85 | OTC Trade |
14:30:03 - 14-Jul-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $39.93 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 7 | $40.955 | OTC Trade |
20:50:47 - 13-Jul-26 |
| Unknown* | 343 | $40.955 | OTC Trade |
20:50:47 - 13-Jul-26 |
| Unknown* | 1 | $40.879 | OTC Trade |
20:49:20 - 13-Jul-26 |
| Unknown* | 75 | $40.8795 | OTC Trade |
20:49:20 - 13-Jul-26 |
| Unknown* | 0 | $40.8779 | OTC Trade |
20:49:20 - 13-Jul-26 |
| Unknown* | 0 | $40.94 | OTC Trade |
20:44:30 - 13-Jul-26 |
| Unknown* | 25 | $40.9395 | OTC Trade |
20:44:30 - 13-Jul-26 |
| Unknown* | 1 | $40.933 | OTC Trade |
20:44:30 - 13-Jul-26 |
| Unknown* | 280 | $41.16 | OTC Trade |
20:15:45 - 13-Jul-26 |
| Unknown* | 100 | $41.1464 | OTC Trade |
20:15:45 - 13-Jul-26 |
| Unknown* | 90 | $41.147 | OTC Trade |
20:15:45 - 13-Jul-26 |
| Unknown* | 2 | $41.36 | SI Trade |
20:06:51 - 13-Jul-26 |
| Unknown* | 150 | $41.22 | OTC Trade |
20:03:24 - 13-Jul-26 |
| Unknown* | 50 | $41.221 | OTC Trade |
20:03:24 - 13-Jul-26 |
| Unknown* | 50 | $41.241 | OTC Trade |
20:03:03 - 13-Jul-26 |
| Unknown* | 150 | $41.24 | OTC Trade |
20:03:03 - 13-Jul-26 |
| Unknown* | 600 | $41.258 | OTC Trade |
20:03:03 - 13-Jul-26 |
| Unknown* | 1 | $41.38 | SI Trade |
19:59:49 - 13-Jul-26 |
| Unknown* | 0 | $41.85 | SI Trade |
19:40:19 - 13-Jul-26 |
| Unknown* | 0 | $42.02 | SI Trade |
18:49:06 - 13-Jul-26 |
| Unknown* | 2 | $42.00 | SI Trade |
18:45:48 - 13-Jul-26 |
| Unknown* | 0 | $41.97 | SI Trade |
18:38:31 - 13-Jul-26 |
| Unknown* | 2 | $41.92 | SI Trade |
18:36:40 - 13-Jul-26 |
| Unknown* | 0 | $41.92 | SI Trade |
18:36:40 - 13-Jul-26 |
| Unknown* | 2 | $41.81 | SI Trade |
18:26:16 - 13-Jul-26 |
| Unknown* | 1 | $41.7511 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Jul-26 |
| Unknown* | 0 | $41.75 | SI Trade |
18:04:46 - 13-Jul-26 |
| Unknown* | 0 | $41.70 | SI Trade |
17:53:40 - 13-Jul-26 |
| Unknown* | 0 | $41.66 | SI Trade |
17:52:37 - 13-Jul-26 |
| Unknown* | 25 | $41.53858 | OTC Trade |
17:46:06 - 13-Jul-26 |
| Unknown* | 50 | $41.5895 | OTC Trade |
17:46:02 - 13-Jul-26 |
| Unknown* | 13 | $41.5798 | OTC Trade |
17:30:39 - 13-Jul-26 |
| Unknown* | 1 | $41.54 | OTC Trade |
16:59:42 - 13-Jul-26 |
| Unknown* | 0 | $41.54 | OTC Trade |
16:59:42 - 13-Jul-26 |
| Unknown* | 98 | $41.525 | OTC Trade |
16:59:42 - 13-Jul-26 |
| Unknown* | 0 | $41.43 | SI Trade |
16:38:57 - 13-Jul-26 |
| Unknown* | 2 | $41.54 | SI Trade |
16:29:22 - 13-Jul-26 |
| Unknown* | 0 | $41.44 | SI Trade |
16:25:07 - 13-Jul-26 |
| Unknown* | 0 | $41.14 | SI Trade |
16:14:30 - 13-Jul-26 |
| Unknown* | 0 | $41.17 | SI Trade |
16:04:52 - 13-Jul-26 |
| Unknown* | 0 | $41.15 | SI Trade |
16:02:05 - 13-Jul-26 |
| Unknown* | 0 | $41.02 | SI Trade |
15:47:02 - 13-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
15:41:49 - 13-Jul-26 |
| Unknown* | 0 | $40.99 | SI Trade |
15:40:03 - 13-Jul-26 |
| Unknown* | 3 | $40.9682 | OTC Trade |
15:39:18 - 13-Jul-26 |
| Unknown* | 100 | $40.82 | OTC Trade |
15:27:54 - 13-Jul-26 |
| Unknown* | 0 | $40.88 | SI Trade |
15:19:56 - 13-Jul-26 |
| Unknown* | 5 | $40.865 | OTC Trade |
15:19:48 - 13-Jul-26 |
| Unknown* | 2 | $40.94908 | Currency Conversion Negotiated Trade |
15:19:19 - 13-Jul-26 |
| Unknown* | 1 | $41.07294 | Currency Conversion Negotiated Trade |
15:19:18 - 13-Jul-26 |
| Unknown* | 250 | $41.0324 | OTC Trade |
15:13:13 - 13-Jul-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
15:06:16 - 13-Jul-26 |
| Unknown* | 0 | $41.12 | SI Trade |
15:05:49 - 13-Jul-26 |
| Unknown* | 0 | $40.88 | SI Trade |
15:04:47 - 13-Jul-26 |
| Unknown* | 29 | $41.11 | OTC Trade |
15:03:35 - 13-Jul-26 |
| Unknown* | 3 | $41.44 | SI Trade |
14:57:22 - 13-Jul-26 |
| Unknown* | 5 | $41.405 | OTC Trade |
14:57:21 - 13-Jul-26 |
| Unknown* | 5 | $41.45 | SI Trade |
14:57:21 - 13-Jul-26 |
| Unknown* | 9 | $41.45 | SI Trade |
14:57:10 - 13-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:55:21 - 13-Jul-26 |
| Unknown* | 2 | $41.30 | SI Trade |
14:53:03 - 13-Jul-26 |
| Unknown* | 2 | $41.15 | SI Trade |
14:51:55 - 13-Jul-26 |
| Unknown* | 2 | $41.15 | SI Trade |
14:51:55 - 13-Jul-26 |
| Unknown* | 0 | $40.98 | SI Trade |
14:51:30 - 13-Jul-26 |
| Unknown* | 2 | $41.01 | SI Trade |
14:50:14 - 13-Jul-26 |
| Unknown* | 1 | $40.76 | SI Trade |
14:47:44 - 13-Jul-26 |
| Unknown* | 0 | $40.68 | SI Trade |
14:45:34 - 13-Jul-26 |
| Unknown* | 2 | $40.71 | SI Trade |
14:41:23 - 13-Jul-26 |
| Unknown* | 0 | $40.70 | SI Trade |
14:37:57 - 13-Jul-26 |
| Unknown* | 2 | $40.70 | SI Trade |
14:35:18 - 13-Jul-26 |
| Unknown* | 1 | $40.62 | OTC Trade |
14:35:07 - 13-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $39.39 | SI Trade |
20:43:22 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | SI Trade |
20:05:09 - 10-Jul-26 |
| Unknown* | 0 | $39.26 | SI Trade |
20:04:24 - 10-Jul-26 |
| Unknown* | 7 | $39.19 | OTC Trade |
19:38:20 - 10-Jul-26 |
| Unknown* | 50 | $39.191 | OTC Trade |
19:38:20 - 10-Jul-26 |
| Unknown* | 1 | $39.1642 | Negotiated Trade OTC Trade |
19:08:25 - 10-Jul-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:48:01 - 10-Jul-26 |
| Unknown* | 1 | $39.15 | SI Trade |
18:33:52 - 10-Jul-26 |
| Unknown* | 1 | $39.0102 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Jul-26 |
| Unknown* | 0 | $39.04 | SI Trade |
17:48:40 - 10-Jul-26 |
| Unknown* | 50 | $39.19 | OTC Trade |
16:59:01 - 10-Jul-26 |
| Unknown* | 1 | $39.62 | SI Trade |
15:48:12 - 10-Jul-26 |
| Unknown* | 1 | $39.49 | SI Trade |
15:32:47 - 10-Jul-26 |
| Unknown* | 5 | $39.38 | OTC Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 5 | $39.48 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 5 | $39.46 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 5 | $39.405 | OTC Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 4 | $39.48 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 2 | $39.49 | SI Trade |
15:27:51 - 10-Jul-26 |
| Unknown* | 1 | $39.66025 | Currency Conversion Negotiated Trade |
15:15:39 - 10-Jul-26 |
| Unknown* | 5 | $39.3407 | OTC Trade |
14:56:44 - 10-Jul-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 3 | $39.40 | SI Trade |
14:52:43 - 10-Jul-26 |
| Unknown* | 6 | $39.35 | OTC Trade |
14:52:36 - 10-Jul-26 |
| Unknown* | 2 | $39.34 | SI Trade |
14:52:36 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:51:56 - 10-Jul-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:48 - 10-Jul-26 |
| Unknown* | 0 | $39.49 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:28:30 - 10-Jul-26 |
| Unknown* | 0 | $38.39 | SI Trade |
19:07:54 - 09-Jul-26 |
| Unknown* | 1 | $38.45 | SI Trade |
18:33:47 - 09-Jul-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
18:33:40 - 09-Jul-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
18:33:39 - 09-Jul-26 |
| Unknown* | 0 | $38.43 | SI Trade |
18:31:30 - 09-Jul-26 |
| Unknown* | 25 | $38.5963 | OTC Trade |
18:17:31 - 09-Jul-26 |
| Unknown* | 1 | $38.70134 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 0 | $38.78 | OTC Trade |
16:51:45 - 09-Jul-26 |
| Unknown* | 50 | $38.751 | OTC Trade |
16:31:04 - 09-Jul-26 |
| Unknown* | 19 | $38.752 | OTC Trade |
16:31:04 - 09-Jul-26 |
| Unknown* | 150 | $38.75 | OTC Trade |
16:31:04 - 09-Jul-26 |
| Unknown* | 3 | $38.78 | OTC Trade |
16:25:53 - 09-Jul-26 |
| Unknown* | 1 | $38.47475 | Currency Conversion Negotiated Trade |
15:13:17 - 09-Jul-26 |
| Unknown* | 2 | $38.58 | SI Trade |
15:13:13 - 09-Jul-26 |
| Unknown* | 1 | $38.51 | SI Trade |
14:51:27 - 09-Jul-26 |
| Unknown* | 5 | $38.38 | SI Trade |
14:49:53 - 09-Jul-26 |
| Unknown* | 381 | $38.3469 | OTC Trade |
14:44:50 - 09-Jul-26 |
| Unknown* | 0 | $38.33 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.33 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.21 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.33 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.33 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 15 | $38.165 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.21 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 100 | $38.35 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $39.38 | SI Trade |
20:02:30 - 08-Jul-26 |
| Unknown* | 3 | $39.4715 | Negotiated Trade OTC Trade |
19:58:09 - 08-Jul-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
18:23:11 - 08-Jul-26 |
| Unknown* | 0 | $39.65 | SI Trade |
17:51:18 - 08-Jul-26 |
| Unknown* | 0 | $39.69 | OTC Trade |
17:10:35 - 08-Jul-26 |
| Unknown* | 0 | $39.63 | SI Trade |
16:01:39 - 08-Jul-26 |
| Unknown* | 1 | $39.46367 | Currency Conversion Negotiated Trade |
15:19:12 - 08-Jul-26 |
| Unknown* | 2 | $39.55584 | Currency Conversion Negotiated Trade |
15:19:11 - 08-Jul-26 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:11 - 08-Jul-26 |