| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.19 | SI Trade |
20:50:30 - 16-Jun-26 |
| Unknown* | 0 | $36.29 | SI Trade |
20:48:36 - 16-Jun-26 |
| Unknown* | 1 | $36.29 | SI Trade |
20:48:30 - 16-Jun-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
20:18:23 - 16-Jun-26 |
| Unknown* | 0 | $36.2419 | OTC Trade |
20:18:23 - 16-Jun-26 |
| Unknown* | 2 | $36.253 | OTC Trade |
20:18:23 - 16-Jun-26 |
| Unknown* | 104 | $36.13087 | Currency Conversion Negotiated Trade |
18:34:20 - 16-Jun-26 |
| Unknown* | 0 | $36.18 | SI Trade |
18:16:50 - 16-Jun-26 |
| Unknown* | 1 | $36.14656 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 5 | $36.21 | SI Trade |
18:08:07 - 16-Jun-26 |
| Unknown* | 0 | $36.14 | SI Trade |
17:55:11 - 16-Jun-26 |
| Unknown* | 11 | $36.3771 | Negotiated Trade OTC Trade |
17:17:19 - 16-Jun-26 |
| Unknown* | 12 | $36.52 | SI Trade |
16:41:36 - 16-Jun-26 |
| Unknown* | 36 | $36.55526 | Currency Conversion Negotiated Trade |
16:31:43 - 16-Jun-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:27:34 - 16-Jun-26 |
| Unknown* | 0 | $36.62 | OTC Trade |
16:27:34 - 16-Jun-26 |
| Unknown* | 0 | $36.57 | SI Trade |
16:21:15 - 16-Jun-26 |
| Unknown* | 1 | $36.61 | SI Trade |
16:17:16 - 16-Jun-26 |
| Unknown* | 1 | $36.28189 | Currency Conversion Negotiated Trade |
15:17:47 - 16-Jun-26 |
| Unknown* | 0 | $36.20 | SI Trade |
15:17:34 - 16-Jun-26 |
| Unknown* | 0 | $36.16 | SI Trade |
15:08:55 - 16-Jun-26 |
| Unknown* | 64 | $36.6444 | OTC Trade |
14:31:08 - 16-Jun-26 |
| Unknown* | 0 | $36.80 | SI Trade |
14:30:41 - 16-Jun-26 |
| Unknown* | 1 | $36.68 | OTC Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $36.56 | SI Trade |
07:27:38 - 16-Jun-26 |
| Unknown* | 28 | $35.9051 | OTC Trade |
20:39:54 - 15-Jun-26 |
| Unknown* | 10 | $35.895 | OTC Trade |
20:39:49 - 15-Jun-26 |
| Unknown* | 0 | $35.92 | OTC Trade |
20:33:35 - 15-Jun-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
20:21:39 - 15-Jun-26 |
| Unknown* | 0 | $35.9612 | OTC Trade |
20:21:39 - 15-Jun-26 |
| Unknown* | 1 | $35.968 | OTC Trade |
20:21:39 - 15-Jun-26 |
| Unknown* | 2 | $35.9672 | OTC Trade |
20:21:39 - 15-Jun-26 |
| Unknown* | 3 | $35.968 | OTC Trade |
20:21:39 - 15-Jun-26 |
| Unknown* | 5 | $35.94 | OTC Trade |
20:11:05 - 15-Jun-26 |
| Unknown* | 0 | $36.02 | SI Trade |
20:09:54 - 15-Jun-26 |
| Unknown* | 12 | $35.9412 | OTC Trade |
19:46:55 - 15-Jun-26 |
| Unknown* | 0 | $35.99 | SI Trade |
19:46:55 - 15-Jun-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
19:42:42 - 15-Jun-26 |
| Unknown* | 1 | $36.05 | SI Trade |
19:21:21 - 15-Jun-26 |
| Unknown* | 188 | $36.1812 | OTC Trade |
19:10:24 - 15-Jun-26 |
| Unknown* | 15 | $36.265 | OTC Trade |
19:05:52 - 15-Jun-26 |
| Unknown* | 14 | $36.4569 | OTC Trade |
18:29:06 - 15-Jun-26 |
| Unknown* | 0 | $36.48 | SI Trade |
18:10:13 - 15-Jun-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:04:37 - 15-Jun-26 |
| Unknown* | 1 | $36.65 | SI Trade |
17:30:32 - 15-Jun-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
17:19:04 - 15-Jun-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
17:19:03 - 15-Jun-26 |
| Unknown* | 0 | $36.56 | SI Trade |
17:09:38 - 15-Jun-26 |
| Unknown* | 0 | $36.55 | SI Trade |
16:55:13 - 15-Jun-26 |
| Unknown* | 5 | $36.37 | OTC Trade |
16:33:44 - 15-Jun-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
16:33:26 - 15-Jun-26 |
| Unknown* | 2 | $36.37 | OTC Trade |
16:33:26 - 15-Jun-26 |
| Unknown* | 1 | $36.22 | SI Trade |
16:28:45 - 15-Jun-26 |
| Unknown* | 55 | $36.2279 | OTC Trade |
16:25:04 - 15-Jun-26 |
| Unknown* | 3 | $36.25 | SI Trade |
16:17:20 - 15-Jun-26 |
| Unknown* | 1 | $36.32 | SI Trade |
16:16:19 - 15-Jun-26 |
| Unknown* | 0 | $36.29 | SI Trade |
16:13:31 - 15-Jun-26 |
| Unknown* | 1 | $36.35 | SI Trade |
15:54:08 - 15-Jun-26 |
| Unknown* | 1 | $36.235 | OTC Trade |
15:51:00 - 15-Jun-26 |
| Unknown* | 0 | $36.21 | SI Trade |
15:36:01 - 15-Jun-26 |
| Unknown* | 1 | $36.42863 | Currency Conversion Negotiated Trade |
15:14:57 - 15-Jun-26 |
| Unknown* | 1 | $36.5078 | Currency Conversion Negotiated Trade |
15:14:57 - 15-Jun-26 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:01:12 - 15-Jun-26 |
| Unknown* | 1 | $36.67 | SI Trade |
15:01:03 - 15-Jun-26 |
| Unknown* | 5 | $36.45 | SI Trade |
15:00:51 - 15-Jun-26 |
| Unknown* | 0 | $36.58 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 1 | $36.52 | OTC Trade |
14:54:26 - 15-Jun-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:52:32 - 15-Jun-26 |
| Unknown* | 5 | $36.56 | SI Trade |
14:48:46 - 15-Jun-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:44:42 - 15-Jun-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:43:23 - 15-Jun-26 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:42:58 - 15-Jun-26 |
| Unknown* | 197 | $36.80 | OTC Trade |
14:41:35 - 15-Jun-26 |
| Unknown* | 0 | $37.03 | SI Trade |
14:40:49 - 15-Jun-26 |
| Unknown* | 6 | $36.905 | OTC Trade |
14:40:19 - 15-Jun-26 |
| Unknown* | 10 | $36.73 | OTC Trade |
14:36:53 - 15-Jun-26 |
| Unknown* | 8 | $36.185 | Negotiated Trade OTC Trade |
14:31:38 - 15-Jun-26 |
| Unknown* | 15 | $36.48 | OTC Trade |
14:31:21 - 15-Jun-26 |
| Unknown* | 4 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $36.28 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $36.29 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 7 | $36.29 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $37.28 | SI Trade |
14:14:51 - 15-Jun-26 |
| Unknown* | 5 | $36.53 | SI Trade |
06:36:41 - 15-Jun-26 |
| Unknown* | 13 | $36.53 | OTC Trade |
06:36:41 - 15-Jun-26 |
| Unknown* | 16 | $36.52 | SI Trade |
06:36:41 - 15-Jun-26 |
| Unknown* | 0 | $36.30 | SI Trade |
22:31:22 - 12-Jun-26 |
| Unknown* | 8 | $36.515 | OTC Trade |
20:59:56 - 12-Jun-26 |
| Unknown* | 0 | $36.26 | SI Trade |
20:19:57 - 12-Jun-26 |
| Unknown* | 10 | $36.215 | OTC Trade |
19:30:59 - 12-Jun-26 |
| Unknown* | 10 | $36.19 | OTC Trade |
19:30:16 - 12-Jun-26 |
| Unknown* | 20 | $36.195 | OTC Trade |
19:30:00 - 12-Jun-26 |
| Unknown* | 2 | $36.1618 | OTC Trade |
18:14:28 - 12-Jun-26 |
| Unknown* | 1 | $36.22727 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Jun-26 |
| Unknown* | 25 | $36.178 | OTC Trade |
18:04:27 - 12-Jun-26 |
| Unknown* | 0 | $36.10 | SI Trade |
17:27:26 - 12-Jun-26 |
| Unknown* | 3 | $36.19 | SI Trade |
17:00:58 - 12-Jun-26 |
| Unknown* | 0 | $36.17 | SI Trade |
16:48:30 - 12-Jun-26 |
| Unknown* | 0 | $36.52 | SI Trade |
16:08:56 - 12-Jun-26 |
| Unknown* | 1 | $35.96388 | Currency Conversion Negotiated Trade |
15:17:54 - 12-Jun-26 |
| Unknown* | 1 | $36.08257 | Currency Conversion Negotiated Trade |
15:17:52 - 12-Jun-26 |
| Unknown* | 278 | $36.07 | OTC Trade |
14:56:10 - 12-Jun-26 |
| Unknown* | 4 | $35.99 | OTC Trade |
14:51:52 - 12-Jun-26 |
| Unknown* | 6 | $35.99 | OTC Trade |
14:51:52 - 12-Jun-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:11 - 12-Jun-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:11 - 12-Jun-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:11 - 12-Jun-26 |
| Unknown* | 0 | $36.11 | SI Trade |
14:49:33 - 12-Jun-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $36.66 | SI Trade |
14:30:49 - 12-Jun-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $36.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $35.90 | SI Trade |
12:00:05 - 12-Jun-26 |
| Unknown* | 1,073 | $40.19 | OTC Trade |
01:08:42 - 12-Jun-26 |
| Unknown* | 7 | $37.00 | OTC Trade |
01:08:42 - 12-Jun-26 |
| Unknown* | 700 | $36.50 | OTC Trade |
23:21:22 - 11-Jun-26 |
| Unknown* | 34 | $35.878 | OTC Trade |
20:59:17 - 11-Jun-26 |
| Unknown* | 86 | $35.878 | OTC Trade |
20:59:17 - 11-Jun-26 |
| Unknown* | 15 | $35.81 | OTC Trade |
20:56:46 - 11-Jun-26 |
| Unknown* | 3 | $36.069 | OTC Trade |
20:52:05 - 11-Jun-26 |
| Unknown* | 4 | $36.07 | OTC Trade |
20:52:05 - 11-Jun-26 |
| Unknown* | 14 | $36.048 | OTC Trade |
20:35:13 - 11-Jun-26 |
| Unknown* | 1 | $35.7054 | OTC Trade |
20:28:18 - 11-Jun-26 |
| Unknown* | 1 | $35.7065 | OTC Trade |
20:28:18 - 11-Jun-26 |
| Unknown* | 8 | $35.8126 | OTC Trade |
19:59:45 - 11-Jun-26 |
| Unknown* | 0 | $35.98 | OTC Trade |
19:25:31 - 11-Jun-26 |
| Unknown* | 371 | $35.9817 | OTC Trade |
19:25:31 - 11-Jun-26 |
| Unknown* | 1 | $35.91 | SI Trade |
19:06:26 - 11-Jun-26 |
| Unknown* | 6 | $35.91 | SI Trade |
19:06:24 - 11-Jun-26 |
| Unknown* | 6 | $35.96 | SI Trade |
19:06:23 - 11-Jun-26 |
| Unknown* | 5 | $35.96 | SI Trade |
19:06:13 - 11-Jun-26 |
| Unknown* | 27 | $35.88 | OTC Trade |
19:06:12 - 11-Jun-26 |
| Unknown* | 0 | $35.73 | SI Trade |
18:53:44 - 11-Jun-26 |
| Unknown* | 3 | $35.658 | OTC Trade |
18:53:44 - 11-Jun-26 |
| Unknown* | 4 | $35.73 | SI Trade |
18:53:44 - 11-Jun-26 |
| Unknown* | 0 | $35.66 | OTC Trade |
18:42:01 - 11-Jun-26 |
| Unknown* | 1 | $35.653 | OTC Trade |
18:42:01 - 11-Jun-26 |
| Unknown* | 0 | $35.58 | SI Trade |
18:39:41 - 11-Jun-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:38:19 - 11-Jun-26 |
| Unknown* | 100 | $35.80 | OTC Trade |
18:35:59 - 11-Jun-26 |
| Unknown* | 14 | $36.008 | OTC Trade |
18:26:04 - 11-Jun-26 |
| Unknown* | 0 | $36.10 | SI Trade |
18:13:30 - 11-Jun-26 |
| Unknown* | 0 | $36.18 | SI Trade |
17:56:06 - 11-Jun-26 |
| Unknown* | 180 | $36.03 | OTC Trade |
17:06:07 - 11-Jun-26 |
| Unknown* | 180 | $36.018 | OTC Trade |
17:06:07 - 11-Jun-26 |
| Unknown* | 1,391 | $0.00 | OTC Trade |
17:02:20 - 11-Jun-26 |
| Unknown* | -1,391 | $0.00 | Correction OTC Trade |
17:02:20 - 11-Jun-26 |
| Unknown* | 1,391 | $0.00 | OTC Trade |
17:02:20 - 11-Jun-26 |
| Unknown* | 1,391 | $0.00 | OTC Trade |
17:02:20 - 11-Jun-26 |
| Unknown* | -1,391 | $0.00 | Correction OTC Trade |
17:02:20 - 11-Jun-26 |
| Unknown* | 180 | $36.05 | OTC Trade |
16:48:51 - 11-Jun-26 |
| Unknown* | 0 | $36.02 | SI Trade |
16:14:33 - 11-Jun-26 |
| Unknown* | 3 | $35.9146 | OTC Trade |
16:01:55 - 11-Jun-26 |
| Unknown* | 400 | $35.99 | OTC Trade |
16:01:00 - 11-Jun-26 |
| Unknown* | 0 | $36.04 | SI Trade |
15:59:22 - 11-Jun-26 |
| Unknown* | 1 | $36.001 | OTC Trade |
15:58:20 - 11-Jun-26 |
| Unknown* | 0 | $36.08 | OTC Trade |
15:55:05 - 11-Jun-26 |
| Unknown* | 12 | $36.34 | OTC Trade |
15:40:33 - 11-Jun-26 |
| Unknown* | 3 | $36.46 | OTC Trade |
15:33:51 - 11-Jun-26 |
| Unknown* | 3 | $36.38485 | Currency Conversion Negotiated Trade |
15:17:28 - 11-Jun-26 |
| Unknown* | 1 | $36.54406 | Currency Conversion Negotiated Trade |
15:17:28 - 11-Jun-26 |
| Unknown* | 70 | $36.675 | OTC Trade |
15:06:10 - 11-Jun-26 |
| Unknown* | 160 | $36.6975 | OTC Trade |
14:58:05 - 11-Jun-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:51:39 - 11-Jun-26 |
| Unknown* | 63 | $36.7745 | OTC Trade |
14:45:00 - 11-Jun-26 |
| Unknown* | 0 | $36.88 | SI Trade |
14:42:51 - 11-Jun-26 |
| Unknown* | 12 | $36.86 | OTC Trade |
14:41:21 - 11-Jun-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:37:33 - 11-Jun-26 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:37:33 - 11-Jun-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 3 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 3 | $37.89 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 30 | $37.51 | OTC Trade |
14:30:17 - 11-Jun-26 |
| Unknown* | 80 | $37.13 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $37.99 | SI Trade |
13:58:25 - 11-Jun-26 |
| Unknown* | 7 | $37.16 | OTC Trade |
13:31:58 - 11-Jun-26 |
| Unknown* | 7 | $37.16 | SI Trade |
13:31:56 - 11-Jun-26 |
| Unknown* | 12 | $37.15 | OTC Trade |
13:31:38 - 11-Jun-26 |
| Unknown* | 12 | $37.15 | SI Trade |
13:31:38 - 11-Jun-26 |
| Unknown* | 12 | $37.15 | OTC Trade |
13:29:51 - 11-Jun-26 |
| Unknown* | 13 | $37.15 | SI Trade |
13:29:51 - 11-Jun-26 |
| Unknown* | 10 | $37.56 | OTC Trade |
20:54:35 - 10-Jun-26 |
| Unknown* | 0 | $37.19 | SI Trade |
19:10:37 - 10-Jun-26 |
| Unknown* | 1 | $37.105 | OTC Trade |
17:14:28 - 10-Jun-26 |