| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 970 |
| 13th Jul 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 621 |
| 10th Jul 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.21 | 97 |
| 9th Jul 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.39 | 756 |
| 8th Jul 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 92 |
| 7th Jul 2026 (Tue) | 40.22 | 40.22 | 40.22 | 40.22 | 184 |
| 6th Jul 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 1,954 |
| 3rd Jul 2026 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 2nd Jul 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 185 |
| 1st Jul 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 291 |
| 30th Jun 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 1,839 |
| 29th Jun 2026 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 2,304 |
| 26th Jun 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 245 |
| 25th Jun 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 400 |
| 24th Jun 2026 (Wed) | 36.97903 | 36.97903 | 36.97903 | 36.97903 | 88 |
| 23rd Jun 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.57 | 1,444 |
| 22nd Jun 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 1,712 |
| 19th Jun 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 18th Jun 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 1,092 |
| 17th Jun 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 55 |
| 16th Jun 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 132 |
| 15th Jun 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 585 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 1,404 |
| 11th Jun 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 3,006 |
| 10th Jun 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 3,355 |
| 9th Jun 2026 (Tue) | 38.11 | 38.11 | 38.11 | 38.11 | 1,953 |
| 8th Jun 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,129 |
| 5th Jun 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 97 |
| 4th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 11 |
| 3rd Jun 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 1,271 |
| 2nd Jun 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 436 |
| 1st Jun 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 775 |
| 29th May 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 59 |
| 28th May 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.68 | 60 |
| 27th May 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.88 | 164 |
| 26th May 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 352 |
| 25th May 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 22nd May 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 1,409 |
| 21st May 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 2,007 |
| 20th May 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 1,534 |
| 19th May 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 2,126 |
| 18th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 5,047 |
| 15th May 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 3,207 |