| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 132 |
| 15th Jun 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 585 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 1,404 |
| 11th Jun 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 3,006 |
| 10th Jun 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 3,355 |
| 9th Jun 2026 (Tue) | 38.11 | 38.11 | 38.11 | 38.11 | 1,953 |
| 8th Jun 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,129 |
| 5th Jun 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 97 |
| 4th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 11 |
| 3rd Jun 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 1,271 |
| 2nd Jun 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 436 |
| 1st Jun 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 775 |
| 29th May 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 59 |
| 28th May 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.68 | 60 |
| 27th May 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.88 | 164 |
| 26th May 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 352 |
| 25th May 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 22nd May 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 1,409 |
| 21st May 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 2,007 |
| 20th May 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 1,534 |
| 19th May 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 2,126 |
| 18th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 5,047 |
| 15th May 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 3,207 |
| 14th May 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.59 | 35 |
| 13th May 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 790 |
| 12th May 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 143 |
| 11th May 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 251 |
| 8th May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 1,226 |
| 7th May 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 3,243 |
| 6th May 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 270 |
| 5th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 1,986 |
| 4th May 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 1st May 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 374 |
| 30th Apr 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 48 |
| 29th Apr 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.26 | 112 |
| 28th Apr 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 530 |
| 27th Apr 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 179 |
| 24th Apr 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 248 |
| 23rd Apr 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.06 | 415 |
| 22nd Apr 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 23 |
| 21st Apr 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.11 | 320 |
| 20th Apr 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 650 |
| 17th Apr 2026 (Fri) | 31.95674 | 31.95674 | 31.95674 | 31.95674 | 25 |