| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 520 |
| 5th Oct 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 602 |
| 2nd Oct 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 631 |
| 1st Oct 2026 (Thu) | 42.09 | 42.09 | 42.09 | 42.09 | 101 |
| 30th Sep 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.01 | 347 |
| 29th Sep 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 308 |
| 28th Sep 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 3,096 |
| 25th Sep 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.98 | 266 |
| 24th Sep 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 2,827 |
| 23rd Sep 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 1,693 |
| 22nd Sep 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.99 | 117 |
| 21st Sep 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.33 | 95 |
| 18th Sep 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 913 |
| 17th Sep 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.42 | 366 |
| 16th Sep 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.31 | 58 |
| 15th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 5,270 |
| 14th Sep 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.17 | 7,500 |
| 11th Sep 2026 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 342 |
| 10th Sep 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 35 |
| 9th Sep 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 2,692 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 1,191 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 4th Sep 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.81 | 976 |
| 3rd Sep 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 456 |
| 2nd Sep 2026 (Wed) | 51.33 | 51.33 | 51.33 | 51.33 | 80 |
| 1st Sep 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.15 | 1,387 |
| 31st Aug 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 28th Aug 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 509 |
| 27th Aug 2026 (Thu) | 52.76 | 52.76 | 52.76 | 52.76 | 759 |
| 26th Aug 2026 (Wed) | 52.65396 | 52.65396 | 52.65396 | 52.65396 | 9 |
| 25th Aug 2026 (Tue) | 53.17 | 53.17 | 53.17 | 53.17 | 84 |
| 24th Aug 2026 (Mon) | 54.12 | 54.12 | 54.12 | 54.12 | 535 |
| 21st Aug 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 399 |
| 20th Aug 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.41 | 49 |
| 19th Aug 2026 (Wed) | 52.64 | 52.64 | 52.64 | 52.64 | 361 |
| 18th Aug 2026 (Tue) | 51.18 | 51.18 | 51.18 | 51.18 | 841 |
| 17th Aug 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 445 |
| 14th Aug 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 93 |
| 13th Aug 2026 (Thu) | 52.79 | 52.79 | 52.79 | 52.79 | 1,809 |
| 12th Aug 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 4,882 |
| 11th Aug 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 1,658 |
| 10th Aug 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 229 |
| 7th Aug 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 589 |