| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 1,191 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 4th Sep 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.81 | 976 |
| 3rd Sep 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 456 |
| 2nd Sep 2026 (Wed) | 51.33 | 51.33 | 51.33 | 51.33 | 80 |
| 1st Sep 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.15 | 1,387 |
| 31st Aug 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 28th Aug 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 509 |
| 27th Aug 2026 (Thu) | 52.76 | 52.76 | 52.76 | 52.76 | 759 |
| 26th Aug 2026 (Wed) | 52.65396 | 52.65396 | 52.65396 | 52.65396 | 9 |
| 25th Aug 2026 (Tue) | 53.17 | 53.17 | 53.17 | 53.17 | 84 |
| 24th Aug 2026 (Mon) | 54.12 | 54.12 | 54.12 | 54.12 | 535 |
| 21st Aug 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 399 |
| 20th Aug 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.41 | 49 |
| 19th Aug 2026 (Wed) | 52.64 | 52.64 | 52.64 | 52.64 | 361 |
| 18th Aug 2026 (Tue) | 51.18 | 51.18 | 51.18 | 51.18 | 841 |
| 17th Aug 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 445 |
| 14th Aug 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 93 |
| 13th Aug 2026 (Thu) | 52.79 | 52.79 | 52.79 | 52.79 | 1,809 |
| 12th Aug 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 4,882 |
| 11th Aug 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 1,658 |
| 10th Aug 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 229 |
| 7th Aug 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 589 |
| 6th Aug 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 273 |
| 5th Aug 2026 (Wed) | 45.54763 | 45.54763 | 45.54763 | 45.54763 | 2,289 |
| 4th Aug 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1,230 |
| 3rd Aug 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 2,138 |
| 31st Jul 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 4,839 |
| 30th Jul 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 4,054 |
| 29th Jul 2026 (Wed) | 47.03 | 47.03 | 47.03 | 47.03 | 1,306 |
| 28th Jul 2026 (Tue) | 44.66 | 44.66 | 44.66 | 44.66 | 1,231 |
| 27th Jul 2026 (Mon) | 42.56 | 42.56 | 42.56 | 42.56 | 458 |
| 24th Jul 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 100 |
| 23rd Jul 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 99 |
| 22nd Jul 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 614 |
| 21st Jul 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 514 |
| 20th Jul 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 1,760 |
| 17th Jul 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 233 |
| 16th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 186 |
| 15th Jul 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 295 |
| 14th Jul 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 970 |
| 13th Jul 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 621 |
| 10th Jul 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.21 | 97 |
| 9th Jul 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.39 | 756 |