| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 1,658 |
| 10th Aug 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 229 |
| 7th Aug 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 589 |
| 6th Aug 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 273 |
| 5th Aug 2026 (Wed) | 45.54763 | 45.54763 | 45.54763 | 45.54763 | 2,289 |
| 4th Aug 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1,230 |
| 3rd Aug 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 2,138 |
| 31st Jul 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 4,839 |
| 30th Jul 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 4,054 |
| 29th Jul 2026 (Wed) | 47.03 | 47.03 | 47.03 | 47.03 | 1,306 |
| 28th Jul 2026 (Tue) | 44.66 | 44.66 | 44.66 | 44.66 | 1,231 |
| 27th Jul 2026 (Mon) | 42.56 | 42.56 | 42.56 | 42.56 | 458 |
| 24th Jul 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 100 |
| 23rd Jul 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 99 |
| 22nd Jul 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 614 |
| 21st Jul 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 514 |
| 20th Jul 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 1,760 |
| 17th Jul 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 233 |
| 16th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 186 |
| 15th Jul 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 295 |
| 14th Jul 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 970 |
| 13th Jul 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 621 |
| 10th Jul 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.21 | 97 |
| 9th Jul 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.39 | 756 |
| 8th Jul 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 92 |
| 7th Jul 2026 (Tue) | 40.22 | 40.22 | 40.22 | 40.22 | 184 |
| 6th Jul 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 1,954 |
| 3rd Jul 2026 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 2nd Jul 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 185 |
| 1st Jul 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 291 |
| 30th Jun 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 1,839 |
| 29th Jun 2026 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 2,304 |
| 26th Jun 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 245 |
| 25th Jun 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 400 |
| 24th Jun 2026 (Wed) | 36.97903 | 36.97903 | 36.97903 | 36.97903 | 88 |
| 23rd Jun 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.57 | 1,444 |
| 22nd Jun 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 1,712 |
| 19th Jun 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 18th Jun 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 1,092 |
| 17th Jun 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 55 |
| 16th Jun 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 132 |
| 15th Jun 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 585 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 1,404 |