| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 248 |
| 23rd Apr 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.06 | 415 |
| 22nd Apr 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 23 |
| 21st Apr 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.11 | 320 |
| 20th Apr 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 650 |
| 17th Apr 2026 (Fri) | 31.95674 | 31.95674 | 31.95674 | 31.95674 | 25 |
| 16th Apr 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 306 |
| 15th Apr 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 362 |
| 14th Apr 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.89 | 3,023 |
| 13th Apr 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 298 |
| 10th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 609 |
| 9th Apr 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 939 |
| 8th Apr 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 1,134 |
| 7th Apr 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.86 | 60 |
| 6th Apr 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 3rd Apr 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 2nd Apr 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 555 |
| 1st Apr 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 221 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 30th Mar 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 293 |
| 27th Mar 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 230 |
| 26th Mar 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 670 |
| 25th Mar 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 1,707 |
| 24th Mar 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 236 |
| 23rd Mar 2026 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 78 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 749 |
| 19th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 52 |
| 18th Mar 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.69 | 562 |
| 17th Mar 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 752 |
| 16th Mar 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 1,537 |
| 13th Mar 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 3,058 |
| 12th Mar 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.92 | 690 |
| 11th Mar 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 191 |
| 10th Mar 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 943 |
| 9th Mar 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 1,161 |
| 6th Mar 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 477 |
| 5th Mar 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,445 |
| 4th Mar 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 871 |
| 3rd Mar 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.13 | 870 |
| 2nd Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 1,313 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 606 |
| 26th Feb 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 2,308 |