| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 587 |
| 3rd Nov 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 1,782 |
| 2nd Nov 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 461 |
| 30th Oct 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 572 |
| 29th Oct 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 3,409 |
| 28th Oct 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.97 | 3,615 |
| 27th Oct 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 273 |
| 26th Oct 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 6,067 |
| 23rd Oct 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.01 | 1,060 |
| 22nd Oct 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.61 | 57 |
| 21st Oct 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 15 |
| 20th Oct 2026 (Tue) | 48.26 | 48.26 | 48.26 | 48.26 | 28 |
| 19th Oct 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 263 |
| 16th Oct 2026 (Fri) | 48.29 | 48.29 | 48.29 | 48.29 | 373 |
| 15th Oct 2026 (Thu) | 48.47 | 48.47 | 48.47 | 48.47 | 612 |
| 14th Oct 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 652 |
| 13th Oct 2026 (Tue) | 45.07 | 45.07 | 45.07 | 45.07 | 170 |
| 12th Oct 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 104 |
| 9th Oct 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 1,051 |
| 8th Oct 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 2,070 |
| 7th Oct 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 253 |
| 6th Oct 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 520 |
| 5th Oct 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 602 |
| 2nd Oct 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 631 |
| 1st Oct 2026 (Thu) | 42.09 | 42.09 | 42.09 | 42.09 | 101 |
| 30th Sep 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.01 | 347 |
| 29th Sep 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 308 |
| 28th Sep 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 3,096 |
| 25th Sep 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.98 | 266 |
| 24th Sep 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 2,827 |
| 23rd Sep 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 1,693 |
| 22nd Sep 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.99 | 117 |
| 21st Sep 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.33 | 95 |
| 18th Sep 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 913 |
| 17th Sep 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.42 | 366 |
| 16th Sep 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.31 | 58 |
| 15th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 5,270 |
| 14th Sep 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.17 | 7,500 |
| 11th Sep 2026 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 342 |
| 10th Sep 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 35 |
| 9th Sep 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 2,692 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 1,191 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 4th Sep 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.81 | 976 |