| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 2,126 |
| 18th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 5,047 |
| 15th May 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 3,207 |
| 14th May 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.59 | 35 |
| 13th May 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 790 |
| 12th May 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 143 |
| 11th May 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 251 |
| 8th May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 1,226 |
| 7th May 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 3,243 |
| 6th May 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 270 |
| 5th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 1,986 |
| 4th May 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 1st May 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 374 |
| 30th Apr 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 48 |
| 29th Apr 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.26 | 112 |
| 28th Apr 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 530 |
| 27th Apr 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 179 |
| 24th Apr 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 248 |
| 23rd Apr 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.06 | 415 |
| 22nd Apr 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 23 |
| 21st Apr 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.11 | 320 |
| 20th Apr 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 650 |
| 17th Apr 2026 (Fri) | 31.95674 | 31.95674 | 31.95674 | 31.95674 | 25 |
| 16th Apr 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 306 |
| 15th Apr 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 362 |
| 14th Apr 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.89 | 3,023 |
| 13th Apr 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 298 |
| 10th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 609 |
| 9th Apr 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 939 |
| 8th Apr 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 1,134 |
| 7th Apr 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.86 | 60 |
| 6th Apr 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 3rd Apr 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 2nd Apr 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 555 |
| 1st Apr 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 221 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 30th Mar 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 293 |
| 27th Mar 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 230 |
| 26th Mar 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 670 |
| 25th Mar 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 1,707 |
| 24th Mar 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 236 |
| 23rd Mar 2026 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 78 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 749 |