| Price | 47.246on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.00 |
| Sell | 0.00 |
| Buy / Sell 0HO8 Shares | |
| Last Trade: | Buy 711 at €47.026 |
| Day's Volume: | 26 |
| Last Close: | €47.246 |
| Open: | €0 |
| ISIN: | US09260D1072 |
| Day's Range | €48.122 - €49.083 |
| 52wk Range: | €39.997 - €47.246 |
| Market Capitalisation: | €56,464m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,195m |
Recent Trades History Blackstone Grou (0HO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 47.026 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:40:54 - 13-Sep-19 |
| Unknown* | 16 | 49.083 | Ordinary Non protected portfolio Single protected transaction | 16:07:43 - 13-Sep-19 |
| Unknown* | 6 | 48.164 | Ordinary Non protected portfolio Single protected transaction | 16:06:13 - 13-Sep-19 |
| Unknown* | 4 | 48.122 | Ordinary Non protected portfolio Single protected transaction | 16:00:29 - 13-Sep-19 |
| Unknown* | 38 | 47.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:53 - 12-Sep-19 |
| Unknown* | 25 | 47.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:49 - 12-Sep-19 |
| Unknown* | 25 | 47.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:46 - 12-Sep-19 |
| Unknown* | 25 | 47.153 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:42 - 12-Sep-19 |
| Unknown* | 50 | 47.307 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:45 - 12-Sep-19 |
| Unknown* | 12 | 47.246 | Ordinary Non protected portfolio Single protected transaction | 16:18:54 - 12-Sep-19 |
Share Price History for Blackstone Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
