| Price | €108.08827 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 37.00 at €108.08827 |
| Day's Volume: | 384 |
| Last Close: | €108.08827 |
| Open: | €0.00 |
| ISIN: | US09260D1072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €107.42 - €163.23273 |
| Market Capitalisation: | €84.13b |
| VWAP: | €108.18645 |
| Shares in Issue: | 783.18m |
Blackstone Grou (0HO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €108.08827 | Currency Conversion Negotiated Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 7 | €108.22786 | Currency Conversion Negotiated Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 25 | €108.12034 | Currency Conversion Negotiated Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 20 | €108.02066 | Currency Conversion Negotiated Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 1 | €109.08897 | Currency Conversion Negotiated Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 20 | €108.13724 | Currency Conversion Negotiated Trade |
15:02:28 - 06-Feb-26 |
| Unknown* | 55 | €108.80115 | Currency Conversion Negotiated Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 3 | €107.53544 | Currency Conversion Negotiated Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 200 | €108.04689 | Currency Conversion Negotiated Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:31:47 - 06-Feb-26 |
Blackstone Grou (0HO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
