| Price | €121.44211 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 434.00 at €121.44211 |
| Day's Volume: | 690 |
| Last Close: | €121.44211 |
| Open: | €0.00 |
| ISIN: | US09260D1072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.63591 - €180.25856 |
| Market Capitalisation: | €92.00b |
| VWAP: | €120.98028 |
| Shares in Issue: | 773.37m |
Blackstone Grou (0HO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | €121.44211 | Currency Conversion Negotiated Trade |
16:34:27 - 14-Nov-25 |
| Unknown* | 0 | €121.24 | SI Trade |
16:18:25 - 14-Nov-25 |
| Unknown* | 46 | €121.08149 | Currency Conversion Negotiated Trade |
15:47:18 - 14-Nov-25 |
| Unknown* | 45 | €120.50579 | Currency Conversion Negotiated Trade |
15:37:20 - 14-Nov-25 |
| Unknown* | 80 | €120.27988 | Currency Conversion Negotiated Trade |
15:34:10 - 14-Nov-25 |
| Unknown* | 48 | €119.50544 | Currency Conversion Negotiated Trade |
15:15:45 - 14-Nov-25 |
| Unknown* | 6 | €120.16266 | Currency Conversion Negotiated Trade |
15:14:52 - 14-Nov-25 |
| Unknown* | 29 | €119.38057 | Currency Conversion Negotiated Trade |
14:54:39 - 14-Nov-25 |
| Unknown* | 1 | €118.00 | SI Trade |
14:33:47 - 14-Nov-25 |
| Unknown* | 1 | €118.34 | SI Trade |
14:33:14 - 14-Nov-25 |
Blackstone Grou (0HO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
