| Price | €125.78 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €125.78 |
| Day's Volume: | 42 |
| Last Close: | €125.78 |
| Open: | €0.00 |
| ISIN: | US09260D1072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.63591 - €180.25856 |
| Market Capitalisation: | €96.35b |
| VWAP: | €125.96665 |
| Shares in Issue: | 773.37m |
Blackstone Grou (0HO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.78 | SI Trade |
18:45:46 - 28-Nov-25 |
| Unknown* | 5 | €125.4937 | Currency Conversion Negotiated Trade |
15:18:56 - 28-Nov-25 |
| Unknown* | 5 | €127.12554 | Currency Conversion Negotiated Trade |
15:18:56 - 28-Nov-25 |
| Unknown* | 32 | €125.85947 | Currency Conversion Negotiated Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | €125.66 | SI Trade |
09:08:33 - 28-Nov-25 |
| Unknown* | 0 | €126.68 | SI Trade |
08:35:06 - 28-Nov-25 |
| Unknown* | 0 | €124.58 | SI Trade |
10:19:45 - 27-Nov-25 |
| Unknown* | 0 | €125.74 | SI Trade |
07:14:48 - 27-Nov-25 |
| Unknown* | 1 | €125.22087 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 0 | €125.38 | SI Trade |
17:16:40 - 26-Nov-25 |
Blackstone Grou (0HO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
