Blackstone Grou Share Price (0HO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.473on 02-06-2020 at 8:53:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,102 at €51.240
Day's Volume: 0
Last Close: €50.473
Open: €0
ISIN: US09260D1072
Day's Range €50.473 - €50.782
52wk Range: €31.348 - €59.145
Market Capitalisation: €60,326m
VWAP: €0.00
Shares in Issue: 1,195m

Recent Trades History Blackstone Grou (0HO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10251.240Ordinary
Delayed publication
Historical
18:36:11 - 01-Jun-20
Unknown*21651.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:38 - 01-Jun-20
Unknown*1051.182Ordinary
18:00:19 - 01-Jun-20
Unknown*1050.473Ordinary
Non protected portfolio
Single protected transaction
14:36:43 - 01-Jun-20
Unknown*9650.562Ordinary
Non protected portfolio
Single protected transaction
14:36:43 - 01-Jun-20
Unknown*39050.782Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 01-Jun-20
Unknown*3451.011Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*651.154Ordinary
Non protected portfolio
Single protected transaction
14:33:57 - 29-May-20
Unknown*151.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:13 - 28-May-20
Unknown*12151.756Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:51 - 28-May-20

Share Price History for Blackstone Grou

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Blackstone Grou (0HO8)

FTSE 100 Latest
Value6,198.11
Change31.69


Login to your account

Forgot Password?

Not Registered