Blackstone Grou Share Price (0HO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.246on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 0.00
Buy / Sell 0HO8 Shares
Sponsored Financial Content
Last Trade: Buy 711 at €47.026
Day's Volume: 26
Last Close: €47.246
Open: €0
ISIN: US09260D1072
Day's Range €48.122 - €49.083
52wk Range: €39.997 - €47.246
Market Capitalisation: €56,464m
VWAP: €0.00
Shares in Issue: 1,195m

Recent Trades History Blackstone Grou (0HO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*71147.026Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:40:54 - 13-Sep-19
Unknown*1649.083Ordinary
Non protected portfolio
Single protected transaction
16:07:43 - 13-Sep-19
Unknown*648.164Ordinary
Non protected portfolio
Single protected transaction
16:06:13 - 13-Sep-19
Unknown*448.122Ordinary
Non protected portfolio
Single protected transaction
16:00:29 - 13-Sep-19
Unknown*3847.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:53 - 12-Sep-19
Unknown*2547.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:49 - 12-Sep-19
Unknown*2547.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:46 - 12-Sep-19
Unknown*2547.153Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:42 - 12-Sep-19
Unknown*5047.307Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:45 - 12-Sep-19
Unknown*1247.246Ordinary
Non protected portfolio
Single protected transaction
16:18:54 - 12-Sep-19

Share Price History for Blackstone Grou

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Blackstone Grou (0HO8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered