| Price | €109.05 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €109.05 |
| Day's Volume: | 95 |
| Last Close: | €109.05 |
| Open: | €0.00 |
| ISIN: | US09260D1072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €89.26 - €161.10913 |
| Market Capitalisation: | €135.47b |
| VWAP: | €109.86729 |
| Shares in Issue: | 1.22b |
Blackstone Grou (0HO8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.05 | SI Trade |
16:19:07 - 18-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:14:53 - 18-Jun-26 |
| Unknown* | 0 | €109.15 | SI Trade |
16:13:08 - 18-Jun-26 |
| Unknown* | 20 | €109.44642 | Currency Conversion Negotiated Trade |
15:48:08 - 18-Jun-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:47:28 - 18-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:32:43 - 18-Jun-26 |
| Unknown* | 1 | €108.99872 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 1 | €108.90234 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 34 | €110.01604 | Currency Conversion Negotiated Trade |
14:59:23 - 18-Jun-26 |
| Unknown* | 30 | €110.10907 | Currency Conversion Negotiated Trade |
14:53:03 - 18-Jun-26 |
Blackstone Grou (0HO8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
