| Price | 50.473on 02-06-2020 at 8:53:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HO8 Shares | |
| Last Trade: | Unknown 1,102 at €51.240 |
| Day's Volume: | 0 |
| Last Close: | €50.473 |
| Open: | €0 |
| ISIN: | US09260D1072 |
| Day's Range | €50.473 - €50.782 |
| 52wk Range: | €31.348 - €59.145 |
| Market Capitalisation: | €60,326m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,195m |
Recent Trades History Blackstone Grou (0HO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,102 | 51.240 | Ordinary Delayed publication Historical | 18:36:11 - 01-Jun-20 |
| Unknown* | 216 | 51.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:38 - 01-Jun-20 |
| Unknown* | 10 | 51.182 | Ordinary | 18:00:19 - 01-Jun-20 |
| Unknown* | 10 | 50.473 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 01-Jun-20 |
| Unknown* | 96 | 50.562 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 01-Jun-20 |
| Unknown* | 390 | 50.782 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 01-Jun-20 |
| Unknown* | 34 | 51.011 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 6 | 51.154 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 29-May-20 |
| Unknown* | 1 | 51.703 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:13 - 28-May-20 |
| Unknown* | 121 | 51.756 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:51 - 28-May-20 |
Share Price History for Blackstone Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
