Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Grou (0HO8) Share Price

Price €138.88 on 11-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HO8 Shares
Last Trade: Unknown 0.00 at €138.88
Day's Volume: 68
Last Close: €138.88
Open: €0.00
ISIN: US09260D1072
Day's Range €0.00 - €0.00
52wk Range: €108.63591 - €180.25856
Market Capitalisation: €106,638m
VWAP: €139.66986
Shares in Issue: 765m

Blackstone Grou (0HO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €138.88 SI Trade
18:54:50 - 11-Jul-25
Unknown* 0 €138.90 SI Trade
18:54:47 - 11-Jul-25
Unknown* 0 €138.96 SI Trade
16:44:59 - 11-Jul-25
Unknown* 25 €139.67604 Currency Conversion
Negotiated Trade
16:10:46 - 11-Jul-25
Unknown* 1 €139.16724 Currency Conversion
Negotiated Trade
15:27:24 - 11-Jul-25
Unknown* 1 €140.68624 Currency Conversion
Negotiated Trade
15:27:24 - 11-Jul-25
Unknown* 41 €139.65356 Currency Conversion
Negotiated Trade
14:31:02 - 11-Jul-25
Unknown* 0 €139.38 SI Trade
09:43:14 - 11-Jul-25
Unknown* 0 €138.96 SI Trade
09:34:48 - 11-Jul-25
Unknown* 0 €139.18 SI Trade
07:01:51 - 11-Jul-25
See more Blackstone Grou trades

Blackstone Grou (0HO8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 138.88 138.88 138.88 138.88 68
10th Jul 2025 (Thu) 139.44 139.44 139.44 139.44 25
9th Jul 2025 (Wed) 134.41875 134.41875 134.41875 134.41875 69
8th Jul 2025 (Tue) 133.17259 133.17259 133.17259 133.17259 3
7th Jul 2025 (Mon) 129.77149 129.77149 129.77149 129.77149 51
4th Jul 2025 (Fri) 130.14 130.14 130.14 130.14 0
3rd Jul 2025 (Thu) 131.36091 131.36091 131.36091 131.36091 263
2nd Jul 2025 (Wed) 129.68 129.68 129.68 129.68 21
1st Jul 2025 (Tue) 128.04 128.04 128.04 128.04 24
30th Jun 2025 (Mon) 128.40424 128.40424 128.40424 128.40424 794
27th Jun 2025 (Fri) 129.93416 129.93416 129.93416 129.93416 442
26th Jun 2025 (Thu) 125.14 125.14 125.14 125.14 158
25th Jun 2025 (Wed) 125.14 125.14 125.14 125.14 0
24th Jun 2025 (Tue) 121.86908 121.86908 121.86908 121.86908 32
23rd Jun 2025 (Mon) 117.48 117.48 117.48 117.48 29
20th Jun 2025 (Fri) 119.63327 119.63327 119.63327 119.63327 49
19th Jun 2025 (Thu) 119.54 119.54 119.54 119.54 0
18th Jun 2025 (Wed) 120.16 120.16 120.16 120.16 127
17th Jun 2025 (Tue) 117.68 117.68 117.68 117.68 80
16th Jun 2025 (Mon) 120.62728 120.62728 120.62728 120.62728 28
13th Jun 2025 (Fri) 119.50 119.50 119.50 119.50 21
See more Blackstone Grou price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered