Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Grou (0HO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €110.51425 Currency Conversion
Negotiated Trade
 15:17:10 - 16-Jul-26
Unknown* 2 €110.51626 Currency Conversion
Negotiated Trade
 15:17:09 - 16-Jul-26
Unknown* 1 €109.50 SI Trade
 14:54:43 - 16-Jul-26
Unknown* 0 €109.95 SI Trade
 14:39:48 - 16-Jul-26
Unknown* 0 €110.00 SI Trade
 14:39:01 - 16-Jul-26
Unknown* 0 €110.35 SI Trade
 14:35:07 - 16-Jul-26
Unknown* 0 €110.40 SI Trade
 14:35:06 - 16-Jul-26
Unknown* 1 €110.95 SI Trade
 12:59:31 - 16-Jul-26
Unknown* 1 €111.00 SI Trade
 12:59:15 - 16-Jul-26
Unknown* 0 €111.65 SI Trade
 09:40:45 - 16-Jul-26
Unknown* 0 €111.35 SI Trade
 08:25:39 - 16-Jul-26
Unknown* 0 €112.20 SI Trade
 07:38:35 - 16-Jul-26
Unknown* 0 €112.55 SI Trade
 07:01:15 - 16-Jul-26
Unknown* 1 €111.45 SI Trade
 07:01:15 - 16-Jul-26
Unknown* 33 €112.09343 Currency Conversion
Negotiated Trade
 18:27:52 - 15-Jul-26
Unknown* 0 €112.85 SI Trade
 17:44:33 - 15-Jul-26
Unknown* 0 €112.65 SI Trade
 17:44:14 - 15-Jul-26
Unknown* 28 €112.82315 Currency Conversion
Negotiated Trade
 16:21:48 - 15-Jul-26
Unknown* 2 €113.65 SI Trade
 16:10:21 - 15-Jul-26
Unknown* 8 €113.70 SI Trade
 15:42:57 - 15-Jul-26
Unknown* 8 €114.00 SI Trade
 15:42:09 - 15-Jul-26
Unknown* 0 €113.05 SI Trade
 15:22:26 - 15-Jul-26
Unknown* 3 €112.95 SI Trade
 15:20:14 - 15-Jul-26
Unknown* 4 €112.75231 Currency Conversion
Negotiated Trade
 15:18:59 - 15-Jul-26
Unknown* 2 €112.74821 Currency Conversion
Negotiated Trade
 15:18:59 - 15-Jul-26
Unknown* 5 €113.15293 Currency Conversion
Negotiated Trade
 15:04:09 - 15-Jul-26
Unknown* 5 €113.30 SI Trade
 14:56:39 - 15-Jul-26
Unknown* 8 €113.35 SI Trade
 14:52:16 - 15-Jul-26
Unknown* 10 €113.10 SI Trade
 14:51:24 - 15-Jul-26
Unknown* 2 €113.00 SI Trade
 14:51:24 - 15-Jul-26
Unknown* 0 €112.95 SI Trade
 14:40:46 - 15-Jul-26
Unknown* 2 €112.65 SI Trade
 14:39:51 - 15-Jul-26
Unknown* 1 €113.25 SI Trade
 14:38:09 - 15-Jul-26
Unknown* 1 €113.20 SI Trade
 14:38:03 - 15-Jul-26
Unknown* 2 €113.30 SI Trade
 14:37:25 - 15-Jul-26
Unknown* 1 €113.35 SI Trade
 14:37:25 - 15-Jul-26
Unknown* 2 €113.35 SI Trade
 14:37:16 - 15-Jul-26
Unknown* 1 €113.40 SI Trade
 14:37:05 - 15-Jul-26
Unknown* 1 €113.70 SI Trade
 14:36:20 - 15-Jul-26
Unknown* 350 €111.83298 Currency Conversion
Negotiated Trade
 14:30:01 - 15-Jul-26
Unknown* 0 €110.90 SI Trade
 14:10:28 - 15-Jul-26
Unknown* 1 €111.20 SI Trade
 14:06:03 - 15-Jul-26
Unknown* 0 €110.05 SI Trade
 11:43:04 - 15-Jul-26
Unknown* 0 €110.00 SI Trade
 10:54:08 - 15-Jul-26
Unknown* 1 €109.85 SI Trade
 10:54:05 - 15-Jul-26
Unknown* 0 €109.95 SI Trade
 10:54:03 - 15-Jul-26
Unknown* 0 €109.55 SI Trade
 08:09:00 - 15-Jul-26
Unknown* 0 €109.35 SI Trade
 07:01:06 - 15-Jul-26
Unknown* 0 €109.35 SI Trade
 07:01:06 - 15-Jul-26
Unknown* 0 €109.35 SI Trade
 07:01:06 - 15-Jul-26
Unknown* 0 €109.35 SI Trade
 07:01:06 - 15-Jul-26
Unknown* 38 €109.40236 Currency Conversion
Negotiated Trade
 19:59:28 - 14-Jul-26
Unknown* 53 €109.51658 Currency Conversion
Negotiated Trade
 18:50:15 - 14-Jul-26
Unknown* 1 €108.39369 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 12 €108.29498 Currency Conversion
Negotiated Trade
 16:20:02 - 14-Jul-26
Unknown* 0 €108.40 SI Trade
 15:52:52 - 14-Jul-26
Unknown* 15 €108.75145 Currency Conversion
Negotiated Trade
 15:15:20 - 14-Jul-26
Unknown* 0 €108.30 SI Trade
 14:49:11 - 14-Jul-26
Unknown* 1 €108.35 SI Trade
 14:49:03 - 14-Jul-26
Unknown* 0 €108.40 SI Trade
 14:48:00 - 14-Jul-26
Unknown* 0 €107.65 SI Trade
 09:04:45 - 14-Jul-26
Unknown* 0 €107.50 SI Trade
 08:04:53 - 14-Jul-26
Unknown* 0 €107.40 SI Trade
 07:00:58 - 14-Jul-26
Unknown* 0 €107.30 SI Trade
 07:00:38 - 14-Jul-26
Unknown* 0 €107.35 SI Trade
 07:00:26 - 14-Jul-26
Unknown* 0 €107.35 SI Trade
 07:00:26 - 14-Jul-26
Unknown* 0 €106.60 SI Trade
 15:38:05 - 13-Jul-26
Unknown* 7 €107.42335 Currency Conversion
Negotiated Trade
 15:19:17 - 13-Jul-26
Unknown* 3 €107.32756 Currency Conversion
Negotiated Trade
 15:19:17 - 13-Jul-26
Unknown* 2 €107.21934 Currency Conversion
Negotiated Trade
 15:17:59 - 13-Jul-26
Unknown* 75 €108.0494 Currency Conversion
Negotiated Trade
 14:42:19 - 13-Jul-26
Unknown* 2 €107.50 SI Trade
 13:59:26 - 13-Jul-26
Unknown* 2 €107.50 SI Trade
 13:58:22 - 13-Jul-26
Unknown* 0 €108.25 SI Trade
 13:28:14 - 13-Jul-26
Unknown* 0 €107.15 SI Trade
 09:37:22 - 13-Jul-26
Unknown* 0 €108.35 SI Trade
 08:07:05 - 13-Jul-26
Unknown* 0 €108.35 SI Trade
 08:07:05 - 13-Jul-26
Unknown* 0 €108.45 SI Trade
 08:05:16 - 13-Jul-26
Unknown* 0 €108.45 SI Trade
 07:00:55 - 13-Jul-26
Unknown* 0 €108.40 SI Trade
 07:00:00 - 13-Jul-26
Unknown* 0 €108.40 SI Trade
 07:00:00 - 13-Jul-26
Unknown* 35 €108.34397 Currency Conversion
Negotiated Trade
 18:45:50 - 10-Jul-26
Unknown* 1 €108.15 SI Trade
 16:47:59 - 10-Jul-26
Unknown* 1 €108.31761 Currency Conversion
Negotiated Trade
 15:15:37 - 10-Jul-26
Unknown* 1 €108.33393 Currency Conversion
Negotiated Trade
 15:15:37 - 10-Jul-26
Unknown* 0 €108.45 SI Trade
 14:47:23 - 10-Jul-26
Unknown* 0 €107.30 SI Trade
 11:48:39 - 10-Jul-26
Unknown* 0 €105.35 SI Trade
 08:53:49 - 10-Jul-26
Unknown* 0 €107.30 SI Trade
 08:52:31 - 10-Jul-26
Unknown* 0 €106.85 SI Trade
 07:01:28 - 10-Jul-26
Unknown* 0 €106.85 SI Trade
 07:01:28 - 10-Jul-26
Unknown* 1 €107.00 SI Trade
 18:56:28 - 09-Jul-26
Unknown* 1 €107.17678 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 1 €106.35 SI Trade
 15:30:26 - 09-Jul-26
Unknown* 1 €106.45 SI Trade
 15:29:30 - 09-Jul-26
Unknown* 0 €105.70 SI Trade
 15:15:51 - 09-Jul-26
Unknown* 1 €105.70 SI Trade
 15:15:46 - 09-Jul-26
Unknown* 1 €106.07833 Currency Conversion
Negotiated Trade
 15:13:17 - 09-Jul-26
Unknown* 0 €104.00 SI Trade
 12:31:14 - 09-Jul-26
Unknown* 1 €103.45 SI Trade
 11:00:33 - 09-Jul-26
Unknown* 0 €104.90 SI Trade
 10:08:09 - 09-Jul-26
Unknown* 0 €104.45 SI Trade
 07:02:06 - 09-Jul-26
Unknown* 0 €104.45 SI Trade
 07:02:06 - 09-Jul-26
Unknown* 0 €104.35 SI Trade
 07:00:14 - 09-Jul-26
Unknown* 0 €103.50 SI Trade
 07:00:06 - 09-Jul-26
Unknown* 0 €104.00 SI Trade
 20:54:17 - 08-Jul-26
Unknown* 0 €103.90 SI Trade
 20:20:21 - 08-Jul-26
Unknown* 0 €102.85 SI Trade
 16:18:50 - 08-Jul-26
Unknown* 0 €102.85 SI Trade
 16:18:35 - 08-Jul-26
Unknown* 15 €102.32168 Currency Conversion
Negotiated Trade
 16:07:51 - 08-Jul-26
Unknown* 0 €102.80 SI Trade
 15:53:26 - 08-Jul-26
Unknown* 0 €102.60 SI Trade
 15:49:58 - 08-Jul-26
Unknown* 0 €102.65 SI Trade
 15:49:57 - 08-Jul-26
Unknown* 0 €103.00 SI Trade
 15:19:58 - 08-Jul-26
Unknown* 11 €102.73879 Currency Conversion
Negotiated Trade
 15:19:10 - 08-Jul-26
Unknown* 3 €102.79694 Currency Conversion
Negotiated Trade
 15:19:10 - 08-Jul-26
Unknown* 0 €103.05 SI Trade
 15:18:35 - 08-Jul-26
Unknown* 0 €102.80 SI Trade
 15:17:49 - 08-Jul-26
Unknown* 0 €103.00 SI Trade
 15:17:49 - 08-Jul-26
Unknown* 0 €104.35 SI Trade
 11:41:01 - 08-Jul-26
Unknown* 0 €104.55 SI Trade
 10:14:00 - 08-Jul-26
Unknown* 0 €105.90 SI Trade
 08:13:57 - 08-Jul-26
Unknown* 0 €105.70 SI Trade
 07:00:35 - 08-Jul-26
Unknown* 0 €105.70 SI Trade
 07:00:35 - 08-Jul-26
Unknown* 0 €105.70 SI Trade
 07:00:35 - 08-Jul-26
Unknown* 0 €105.70 SI Trade
 07:00:35 - 08-Jul-26
Unknown* 41 €106.3217 Currency Conversion
Negotiated Trade
 20:50:31 - 07-Jul-26
Unknown* 164 €105.73317 Currency Conversion
Negotiated Trade
 20:02:42 - 07-Jul-26
Unknown* 0 €106.45 SI Trade
 19:38:32 - 07-Jul-26
Unknown* 54 €106.38432 Currency Conversion
Negotiated Trade
 19:07:52 - 07-Jul-26
Unknown* 0 €105.80 SI Trade
 17:31:26 - 07-Jul-26
Unknown* 2 €105.53906 Currency Conversion
Negotiated Trade
 17:15:25 - 07-Jul-26
Unknown* 0 €105.15 SI Trade
 16:17:55 - 07-Jul-26
Unknown* 1 €105.05 SI Trade
 16:17:39 - 07-Jul-26
Unknown* 0 €105.05 SI Trade
 16:16:39 - 07-Jul-26
Unknown* 0 €105.05 SI Trade
 16:16:39 - 07-Jul-26
Unknown* 0 €105.05 SI Trade
 16:16:09 - 07-Jul-26
Unknown* 2 €105.93883 Currency Conversion
Negotiated Trade
 15:14:59 - 07-Jul-26
Unknown* 0 €108.90 SI Trade
 13:20:32 - 07-Jul-26
Unknown* 1 €108.90 SI Trade
 13:19:49 - 07-Jul-26
Unknown* 0 €108.90 SI Trade
 13:14:50 - 07-Jul-26
Unknown* 8 €108.90 SI Trade
 13:12:49 - 07-Jul-26
Unknown* 0 €107.65 SI Trade
 11:02:01 - 07-Jul-26
Unknown* 0 €107.75 SI Trade
 10:09:15 - 07-Jul-26
Unknown* 0 €108.60 SI Trade
 10:00:10 - 07-Jul-26
Unknown* 0 €108.50 SI Trade
 07:01:00 - 07-Jul-26
Unknown* 0 €108.50 SI Trade
 07:01:00 - 07-Jul-26
Unknown* 0 €108.50 SI Trade
 07:01:00 - 07-Jul-26
Unknown* 1 €108.44092 Currency Conversion
Negotiated Trade
 18:10:44 - 06-Jul-26
Unknown* 0 €108.50 SI Trade
 18:07:26 - 06-Jul-26
Unknown* 0 €108.45 SI Trade
 17:54:45 - 06-Jul-26
Unknown* 0 €108.20 SI Trade
 16:34:39 - 06-Jul-26
Unknown* 0 €108.45 SI Trade
 16:28:32 - 06-Jul-26
Unknown* 348 €107.19538 Currency Conversion
Negotiated Trade
 15:21:25 - 06-Jul-26
Unknown* 8 €107.23693 Currency Conversion
Negotiated Trade
 15:16:01 - 06-Jul-26
Unknown* 1 €107.26506 Currency Conversion
Negotiated Trade
 15:16:01 - 06-Jul-26
Unknown* 11 €107.80564 Currency Conversion
Negotiated Trade
 14:47:53 - 06-Jul-26
Unknown* 33 €108.49157 Currency Conversion
Negotiated Trade
 14:33:22 - 06-Jul-26
Unknown* 1 €107.05 SI Trade
 11:25:00 - 06-Jul-26
Unknown* 2 €107.10 SI Trade
 11:24:29 - 06-Jul-26
Unknown* 0 €107.20 SI Trade
 07:00:07 - 06-Jul-26
Unknown* 0 €107.75 SI Trade
 07:00:07 - 06-Jul-26
Unknown* 0 €107.75 SI Trade
 07:00:07 - 06-Jul-26
Unknown* 0 €107.75 SI Trade
 07:00:07 - 06-Jul-26
Unknown* 0 €107.95 SI Trade
 16:37:03 - 03-Jul-26
Unknown* 1 €106.65 SI Trade
 16:29:03 - 03-Jul-26
Unknown* 2 €107.20 SI Trade
 16:28:56 - 03-Jul-26
Unknown* 2 €106.65 SI Trade
 16:25:10 - 03-Jul-26
Unknown* 0 €108.65 SI Trade
 12:42:55 - 03-Jul-26
Unknown* 2 €107.90 SI Trade
 12:30:19 - 03-Jul-26
Unknown* 0 €108.55 SI Trade
 12:12:42 - 03-Jul-26
Unknown* 0 €106.25 SI Trade
 10:15:19 - 03-Jul-26
Unknown* 0 €108.35 SI Trade
 09:35:05 - 03-Jul-26
Unknown* 0 €107.95 SI Trade
 07:05:05 - 03-Jul-26
Unknown* 0 €107.95 SI Trade
 07:05:05 - 03-Jul-26
Unknown* 1 €105.76654 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Jul-26
Unknown* 1 €106.15 SI Trade
 17:53:31 - 02-Jul-26
Unknown* 607 €105.75342 Currency Conversion
Negotiated Trade
 16:07:27 - 02-Jul-26
Unknown* 1 €106.97399 Currency Conversion
Negotiated Trade
 15:19:04 - 02-Jul-26
Unknown* 2 €106.87316 Currency Conversion
Negotiated Trade
 15:19:04 - 02-Jul-26
Unknown* 0 €106.75 SI Trade
 14:40:32 - 02-Jul-26
Unknown* 187 €107.30966 Currency Conversion
Negotiated Trade
 14:32:06 - 02-Jul-26
Unknown* 0 €105.35 SI Trade
 07:06:46 - 02-Jul-26
Unknown* 0 €105.35 SI Trade
 07:00:40 - 02-Jul-26
Unknown* 0 €105.40 SI Trade
 07:00:35 - 02-Jul-26
Unknown* 0 €105.25 SI Trade
 07:00:13 - 02-Jul-26
Unknown* 0 €105.55 SI Trade
 17:01:27 - 01-Jul-26
Unknown* 0 €105.55 SI Trade
 16:17:00 - 01-Jul-26
Unknown* 129 €105.36689 Currency Conversion
Negotiated Trade
 15:18:24 - 01-Jul-26
Unknown* 5 €105.11831 Currency Conversion
Negotiated Trade
 15:16:30 - 01-Jul-26
Unknown* 1 €105.12168 Currency Conversion
Negotiated Trade
 15:16:30 - 01-Jul-26
Unknown* 0 €102.25 SI Trade
 14:27:51 - 01-Jul-26
Unknown* 0 €103.25 SI Trade
 12:25:59 - 01-Jul-26
Unknown* 0 €103.05 SI Trade
 11:06:59 - 01-Jul-26
Unknown* 0 €103.85 SI Trade
 10:53:20 - 01-Jul-26
Unknown* 0 €103.60 SI Trade
 09:00:15 - 01-Jul-26
Unknown* 0 €103.55 SI Trade
 08:00:47 - 01-Jul-26
Unknown* 0 €103.55 SI Trade
 07:00:23 - 01-Jul-26
Unknown* 0 €103.55 SI Trade
 07:00:23 - 01-Jul-26
Unknown* 0 €101.70 SI Trade
 17:44:25 - 30-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32