| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.66 | SI Trade |
18:51:07 - 21-May-26 |
| Unknown* | 0 | €100.16 | SI Trade |
16:27:46 - 21-May-26 |
| Unknown* | 1 | €100.18 | SI Trade |
16:27:38 - 21-May-26 |
| Unknown* | 0 | €100.16 | SI Trade |
16:27:32 - 21-May-26 |
| Unknown* | 57 | €100.67376 | Currency Conversion Negotiated Trade |
15:48:59 - 21-May-26 |
| Unknown* | 80 | €100.92498 | Currency Conversion Negotiated Trade |
15:44:29 - 21-May-26 |
| Unknown* | 1 | €100.45812 | Currency Conversion Negotiated Trade |
15:18:05 - 21-May-26 |
| Unknown* | 3 | €101.34122 | Currency Conversion Negotiated Trade |
15:18:05 - 21-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 0 | €100.72 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 399 | €101.04817 | Currency Conversion Negotiated Trade |
14:55:57 - 21-May-26 |
| Unknown* | 18 | €100.0686 | Currency Conversion Negotiated Trade |
14:44:37 - 21-May-26 |
| Unknown* | 156 | €100.13814 | Currency Conversion Negotiated Trade |
14:36:33 - 21-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
07:08:39 - 21-May-26 |
| Unknown* | 8 | €100.56351 | SI Trade Currency Conversion |
20:38:01 - 20-May-26 |
| Unknown* | 50 | €100.79059 | Currency Conversion Negotiated Trade |
19:21:03 - 20-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
18:48:48 - 20-May-26 |
| Unknown* | 1 | €101.11091 | Currency Conversion Negotiated Trade |
18:10:19 - 20-May-26 |
| Unknown* | 0 | €99.39 | SI Trade |
15:46:28 - 20-May-26 |
| Unknown* | 57 | €99.61909 | Currency Conversion Negotiated Trade |
15:42:32 - 20-May-26 |
| Unknown* | 5 | €99.39122 | Currency Conversion Negotiated Trade |
15:36:37 - 20-May-26 |
| Unknown* | 7 | €99.20028 | Currency Conversion Negotiated Trade |
15:30:58 - 20-May-26 |
| Unknown* | 3 | €98.72904 | Currency Conversion Negotiated Trade |
15:19:08 - 20-May-26 |
| Unknown* | 8 | €99.58479 | Currency Conversion Negotiated Trade |
15:19:08 - 20-May-26 |
| Unknown* | 0 | €98.81 | SI Trade |
15:16:16 - 20-May-26 |
| Unknown* | 3 | €98.84 | SI Trade |
15:16:09 - 20-May-26 |
| Unknown* | 3 | €98.84 | OTC Trade |
15:16:09 - 20-May-26 |
| Unknown* | 5 | €99.01668 | Currency Conversion Negotiated Trade |
15:15:55 - 20-May-26 |
| Unknown* | 0 | €99.09 | SI Trade |
15:09:43 - 20-May-26 |
| Unknown* | 230 | €98.77985 | Currency Conversion Negotiated Trade |
15:06:09 - 20-May-26 |
| Unknown* | 150 | €98.42727 | Currency Conversion Negotiated Trade |
14:41:51 - 20-May-26 |
| Unknown* | 0 | €98.89 | SI Trade |
14:40:15 - 20-May-26 |
| Unknown* | 0 | €98.56 | SI Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | €99.35 | SI Trade |
11:25:30 - 20-May-26 |
| Unknown* | 0 | €99.39 | SI Trade |
10:34:00 - 20-May-26 |
| Unknown* | 0 | €99.39 | SI Trade |
10:33:05 - 20-May-26 |
| Unknown* | 0 | €98.24 | SI Trade |
08:57:10 - 20-May-26 |
| Unknown* | 0 | €99.18 | SI Trade |
08:44:59 - 20-May-26 |
| Unknown* | 0 | €99.17 | SI Trade |
08:37:45 - 20-May-26 |
| Unknown* | 0 | €99.97 | SI Trade |
18:22:16 - 19-May-26 |
| Unknown* | 0 | €99.86 | SI Trade |
18:05:14 - 19-May-26 |
| Unknown* | 0 | €99.84 | SI Trade |
18:04:50 - 19-May-26 |
| Unknown* | 1 | €99.43 | SI Trade |
17:40:01 - 19-May-26 |
| Unknown* | 345 | €99.90943 | Currency Conversion Negotiated Trade |
16:32:27 - 19-May-26 |
| Unknown* | 0 | €99.44 | SI Trade |
16:27:29 - 19-May-26 |
| Unknown* | 0 | €99.48 | SI Trade |
16:27:09 - 19-May-26 |
| Unknown* | 346 | €99.65721 | Currency Conversion Negotiated Trade |
16:25:39 - 19-May-26 |
| Unknown* | 0 | €99.50 | SI Trade |
16:24:20 - 19-May-26 |
| Unknown* | 0 | €99.50 | SI Trade |
16:24:13 - 19-May-26 |
| Unknown* | 12 | €99.32445 | SI Trade Currency Conversion |
16:12:17 - 19-May-26 |
| Unknown* | 3 | €99.13274 | Currency Conversion Negotiated Trade |
16:04:44 - 19-May-26 |
| Unknown* | 0 | €99.29 | SI Trade |
16:01:37 - 19-May-26 |
| Unknown* | 102 | €99.79444 | Currency Conversion Negotiated Trade |
15:32:38 - 19-May-26 |
| Unknown* | 0 | €100.72 | SI Trade |
15:20:16 - 19-May-26 |
| Unknown* | 0 | €100.72 | SI Trade |
15:20:12 - 19-May-26 |
| Unknown* | 0 | €100.66 | SI Trade |
15:19:49 - 19-May-26 |
| Unknown* | 3 | €99.83373 | Currency Conversion Negotiated Trade |
15:18:36 - 19-May-26 |
| Unknown* | 15 | €100.7017 | Currency Conversion Negotiated Trade |
15:18:36 - 19-May-26 |
| Unknown* | 22 | €99.41317 | Currency Conversion Negotiated Trade |
14:43:24 - 19-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
14:37:54 - 19-May-26 |
| Unknown* | 21 | €101.07368 | Currency Conversion Negotiated Trade |
14:32:22 - 19-May-26 |
| Unknown* | 0 | €101.02 | SI Trade |
14:31:03 - 19-May-26 |
| Unknown* | 0 | €102.14 | SI Trade |
13:51:33 - 19-May-26 |
| Unknown* | 0 | €101.96 | SI Trade |
10:58:11 - 19-May-26 |
| Unknown* | 0 | €101.90 | SI Trade |
10:57:53 - 19-May-26 |
| Unknown* | 0 | €102.08 | SI Trade |
09:05:20 - 19-May-26 |
| Unknown* | 0 | €101.98 | SI Trade |
09:05:16 - 19-May-26 |
| Unknown* | 0 | €100.98 | SI Trade |
07:10:14 - 19-May-26 |
| Unknown* | 0 | €100.98 | SI Trade |
07:10:14 - 19-May-26 |
| Unknown* | 0 | €100.98 | SI Trade |
07:10:14 - 19-May-26 |
| Unknown* | 0 | €100.92 | SI Trade |
07:03:28 - 19-May-26 |
| Unknown* | 0 | €100.92 | SI Trade |
07:03:28 - 19-May-26 |
| Unknown* | 0 | €100.92 | SI Trade |
07:03:28 - 19-May-26 |
| Unknown* | 86 | €100.47411 | Currency Conversion Negotiated Trade |
20:58:54 - 18-May-26 |
| Unknown* | 0 | €100.76 | SI Trade |
18:22:53 - 18-May-26 |
| Unknown* | 0 | €101.98 | SI Trade |
15:26:59 - 18-May-26 |
| Unknown* | 4 | €100.8658 | Currency Conversion Negotiated Trade |
15:18:39 - 18-May-26 |
| Unknown* | 2 | €101.80308 | Currency Conversion Negotiated Trade |
15:18:38 - 18-May-26 |
| Unknown* | 0 | €101.62 | SI Trade |
15:05:39 - 18-May-26 |
| Unknown* | 22 | €101.05736 | Currency Conversion Negotiated Trade |
15:03:58 - 18-May-26 |
| Unknown* | 0 | €101.42 | SI Trade |
15:03:00 - 18-May-26 |
| Unknown* | 3 | €101.36695 | Currency Conversion Negotiated Trade |
14:31:33 - 18-May-26 |
| Unknown* | 0 | €100.46 | SI Trade |
11:50:22 - 18-May-26 |
| Unknown* | 0 | €101.36 | SI Trade |
11:24:06 - 18-May-26 |
| Unknown* | 0 | €101.38 | SI Trade |
11:12:45 - 18-May-26 |
| Unknown* | 0 | €100.98 | SI Trade |
08:12:01 - 18-May-26 |
| Unknown* | 0 | €100.94 | SI Trade |
08:06:23 - 18-May-26 |
| Unknown* | 0 | €100.94 | SI Trade |
08:06:23 - 18-May-26 |
| Unknown* | 0 | €100.94 | SI Trade |
08:06:23 - 18-May-26 |
| Unknown* | 0 | €100.92 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €100.90 | SI Trade |
07:24:04 - 18-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €100.08 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 0 | €100.08 | SI Trade |
07:00:10 - 18-May-26 |
| Unknown* | 5 | €102.15108 | Currency Conversion Negotiated Trade |
20:41:33 - 15-May-26 |
| Unknown* | 0 | €102.50 | SI Trade |
18:18:25 - 15-May-26 |
| Unknown* | 1 | €102.17233 | Currency Conversion Negotiated Trade |
18:10:19 - 15-May-26 |
| Unknown* | 0 | €102.78 | SI Trade |
16:54:53 - 15-May-26 |
| Unknown* | 156 | €102.3874 | Currency Conversion Negotiated Trade |
15:52:18 - 15-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
15:40:55 - 15-May-26 |
| Unknown* | 9 | €102.41736 | Currency Conversion Negotiated Trade |
15:17:45 - 15-May-26 |
| Unknown* | 23 | €102.58994 | Currency Conversion Negotiated Trade |
14:51:21 - 15-May-26 |
| Unknown* | 2 | €102.58994 | Currency Conversion Negotiated Trade |
14:51:20 - 15-May-26 |
| Unknown* | 0 | €105.18 | SI Trade |
14:30:47 - 15-May-26 |
| Unknown* | 0 | €105.02 | SI Trade |
13:42:49 - 15-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
12:22:06 - 15-May-26 |
| Unknown* | 1 | €104.80 | SI Trade |
12:21:14 - 15-May-26 |
| Unknown* | 0 | €104.80 | SI Trade |
12:21:14 - 15-May-26 |
| Unknown* | 0 | €105.36 | SI Trade |
08:47:49 - 15-May-26 |
| Unknown* | 0 | €105.32 | SI Trade |
07:15:54 - 15-May-26 |
| Unknown* | 0 | €105.32 | SI Trade |
07:15:54 - 15-May-26 |
| Unknown* | 8 | €105.19955 | Currency Conversion Negotiated Trade |
20:10:25 - 14-May-26 |
| Unknown* | 0 | €105.28 | SI Trade |
19:37:11 - 14-May-26 |
| Unknown* | 0 | €105.06 | SI Trade |
19:10:41 - 14-May-26 |
| Unknown* | 1 | €104.98602 | Currency Conversion Negotiated Trade |
18:10:22 - 14-May-26 |
| Unknown* | 16 | €104.96014 | Currency Conversion Negotiated Trade |
17:32:59 - 14-May-26 |
| Unknown* | 0 | €105.18 | SI Trade |
16:58:03 - 14-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
16:27:46 - 14-May-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:27:41 - 14-May-26 |
| Unknown* | 0 | €105.52 | SI Trade |
15:49:36 - 14-May-26 |
| Unknown* | 0 | €105.52 | SI Trade |
15:49:36 - 14-May-26 |
| Unknown* | 0 | €104.72 | SI Trade |
15:21:28 - 14-May-26 |
| Unknown* | 1 | €103.99201 | Currency Conversion Negotiated Trade |
15:13:39 - 14-May-26 |
| Unknown* | 1 | €104.93169 | Currency Conversion Negotiated Trade |
15:13:39 - 14-May-26 |
| Unknown* | 27 | €104.10872 | Currency Conversion Negotiated Trade |
14:43:21 - 14-May-26 |
| Unknown* | 2 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:20 - 14-May-26 |
| Unknown* | 64 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:20 - 14-May-26 |
| Unknown* | 7 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:19 - 14-May-26 |
| Unknown* | 4 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:19 - 14-May-26 |
| Unknown* | 6 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:19 - 14-May-26 |
| Unknown* | 1 | €104.21999 | Currency Conversion Negotiated Trade |
14:43:19 - 14-May-26 |
| Unknown* | 0 | €103.28 | SI Trade |
13:05:03 - 14-May-26 |
| Unknown* | 0 | €103.20 | SI Trade |
10:52:51 - 14-May-26 |
| Unknown* | 0 | €103.16 | SI Trade |
10:35:15 - 14-May-26 |
| Unknown* | 0 | €103.16 | SI Trade |
10:30:56 - 14-May-26 |
| Unknown* | 1 | €103.10 | SI Trade |
10:30:32 - 14-May-26 |
| Unknown* | 1 | €103.10 | SI Trade |
10:30:32 - 14-May-26 |
| Unknown* | 0 | €103.16 | SI Trade |
10:24:46 - 14-May-26 |
| Unknown* | 0 | €103.16 | SI Trade |
09:40:17 - 14-May-26 |
| Unknown* | 0 | €103.36 | SI Trade |
09:12:35 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:09:39 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:09:39 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:09:39 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:09:39 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:09:39 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
07:00:30 - 14-May-26 |
| Unknown* | 0 | €102.38 | SI Trade |
19:37:53 - 13-May-26 |
| Unknown* | 20 | €102.39804 | SI Trade Currency Conversion |
19:29:05 - 13-May-26 |
| Unknown* | 16 | €102.06592 | Currency Conversion Negotiated Trade |
18:17:36 - 13-May-26 |
| Unknown* | 22 | €102.66504 | Currency Conversion Negotiated Trade |
17:32:12 - 13-May-26 |
| Unknown* | 216 | €102.25515 | Currency Conversion Negotiated Trade |
15:59:12 - 13-May-26 |
| Unknown* | 16 | €102.4576 | Currency Conversion Negotiated Trade |
15:49:24 - 13-May-26 |
| Unknown* | 1 | €101.96612 | Currency Conversion Negotiated Trade |
15:16:06 - 13-May-26 |
| Unknown* | 4 | €102.91464 | Currency Conversion Negotiated Trade |
15:16:06 - 13-May-26 |
| Unknown* | 0 | €102.10 | SI Trade |
15:03:52 - 13-May-26 |
| Unknown* | 0 | €101.38 | SI Trade |
14:55:53 - 13-May-26 |
| Unknown* | 2 | €101.61976 | Currency Conversion Negotiated Trade |
14:54:48 - 13-May-26 |
| Unknown* | 0 | €102.42 | SI Trade |
14:49:33 - 13-May-26 |
| Unknown* | 0 | €101.96 | SI Trade |
14:48:42 - 13-May-26 |
| Unknown* | 0 | €101.88 | SI Trade |
14:44:14 - 13-May-26 |
| Unknown* | 0 | €102.56 | SI Trade |
14:37:24 - 13-May-26 |
| Unknown* | 0 | €104.84 | SI Trade |
14:09:27 - 13-May-26 |
| Unknown* | 0 | €104.26 | SI Trade |
13:13:53 - 13-May-26 |
| Unknown* | 0 | €105.32 | SI Trade |
07:32:47 - 13-May-26 |
| Unknown* | 0 | €105.18 | SI Trade |
07:05:28 - 13-May-26 |
| Unknown* | 0 | €105.18 | SI Trade |
07:05:28 - 13-May-26 |
| Unknown* | 0 | €105.18 | SI Trade |
07:00:38 - 13-May-26 |
| Unknown* | 6 | €104.59913 | SI Trade Currency Conversion |
20:59:56 - 12-May-26 |
| Unknown* | 0 | €104.62 | SI Trade |
18:57:50 - 12-May-26 |
| Unknown* | 0 | €103.98 | SI Trade |
16:47:42 - 12-May-26 |
| Unknown* | 0 | €103.70 | SI Trade |
16:39:29 - 12-May-26 |
| Unknown* | 0 | €103.52 | SI Trade |
16:18:36 - 12-May-26 |
| Unknown* | 0 | €103.60 | SI Trade |
15:45:30 - 12-May-26 |
| Unknown* | 0 | €103.18 | SI Trade |
15:22:04 - 12-May-26 |
| Unknown* | 1 | €104.1035 | Currency Conversion Negotiated Trade |
15:14:08 - 12-May-26 |
| Unknown* | 1 | €102.91749 | Currency Conversion Negotiated Trade |
15:00:58 - 12-May-26 |
| Unknown* | 0 | €103.38 | SI Trade |
14:54:59 - 12-May-26 |
| Unknown* | 0 | €102.78 | SI Trade |
14:50:53 - 12-May-26 |
| Unknown* | 0 | €102.48 | SI Trade |
14:46:21 - 12-May-26 |
| Unknown* | 0 | €102.62 | SI Trade |
14:45:54 - 12-May-26 |
| Unknown* | 258 | €102.82898 | Currency Conversion Negotiated Trade |
14:40:38 - 12-May-26 |
| Unknown* | 0 | €103.32 | SI Trade |
14:32:18 - 12-May-26 |
| Unknown* | 0 | €103.98 | SI Trade |
14:30:22 - 12-May-26 |
| Unknown* | 1 | €104.00546 | Currency Conversion Negotiated Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | €103.48 | SI Trade |
14:06:59 - 12-May-26 |
| Unknown* | 0 | €103.56 | SI Trade |
13:32:19 - 12-May-26 |
| Unknown* | 0 | €102.38 | SI Trade |
10:47:17 - 12-May-26 |
| Unknown* | 0 | €103.32 | SI Trade |
10:28:50 - 12-May-26 |
| Unknown* | 0 | €103.32 | SI Trade |
10:28:49 - 12-May-26 |
| Unknown* | 0 | €103.26 | SI Trade |
10:22:13 - 12-May-26 |
| Unknown* | 0 | €103.88 | SI Trade |
09:00:01 - 12-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
08:24:18 - 12-May-26 |
| Unknown* | 0 | €103.70 | SI Trade |
07:12:49 - 12-May-26 |
| Unknown* | 0 | €103.70 | SI Trade |
07:12:49 - 12-May-26 |
| Unknown* | 0 | €103.72 | SI Trade |
07:08:17 - 12-May-26 |
| Unknown* | 0 | €102.78 | SI Trade |
07:08:17 - 12-May-26 |