Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Grou (0HO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.66 SI Trade
 18:33:26 - 08-Oct-26
Unknown* 0 €100.25 SI Trade
 17:51:53 - 08-Oct-26
Unknown* 0 €99.98 SI Trade
 17:02:07 - 08-Oct-26
Unknown* 1 €99.22 SI Trade
 15:54:43 - 08-Oct-26
Unknown* 0 €99.32 SI Trade
 15:50:03 - 08-Oct-26
Unknown* 2 €99.30096 Currency Conversion
Negotiated Trade
 15:48:50 - 08-Oct-26
Unknown* 20 €99.10556 Currency Conversion
Negotiated Trade
 15:28:44 - 08-Oct-26
Unknown* 0 €99.52 SI Trade
 15:16:14 - 08-Oct-26
Unknown* 1 €99.30029 Currency Conversion
Negotiated Trade
 15:15:15 - 08-Oct-26
Unknown* 1 €99.23416 Currency Conversion
Negotiated Trade
 15:15:15 - 08-Oct-26
Unknown* 21 €98.71391 Currency Conversion
Negotiated Trade
 14:35:45 - 08-Oct-26
Unknown* 23 €98.71596 Currency Conversion
Negotiated Trade
 14:35:41 - 08-Oct-26
Unknown* 0 €99.58 SI Trade
 13:03:47 - 08-Oct-26
Unknown* 0 €99.38 SI Trade
 12:06:30 - 08-Oct-26
Unknown* 0 €99.82 SI Trade
 09:16:03 - 08-Oct-26
Unknown* 0 €99.66 SI Trade
 09:00:22 - 08-Oct-26
Unknown* 0 €99.36 SI Trade
 07:06:46 - 08-Oct-26
Unknown* 1 €100.10 SI Trade
 21:16:58 - 07-Oct-26
Unknown* 46 €99.78827 Currency Conversion
Negotiated Trade
 17:29:33 - 07-Oct-26
Unknown* 2 €99.18 OTC Trade
 16:08:19 - 07-Oct-26
Unknown* 0 €98.94 SI Trade
 15:52:15 - 07-Oct-26
Unknown* 0 €99.66 SI Trade
 15:35:48 - 07-Oct-26
Unknown* 0 €100.80 SI Trade
 15:19:44 - 07-Oct-26
Unknown* 2 €100.78369 Currency Conversion
Negotiated Trade
 15:18:53 - 07-Oct-26
Unknown* 8 €100.66356 Currency Conversion
Negotiated Trade
 15:18:53 - 07-Oct-26
Unknown* 35 €100.14319 Currency Conversion
Negotiated Trade
 15:17:53 - 07-Oct-26
Unknown* 50 €98.41045 Currency Conversion
Negotiated Trade
 14:35:39 - 07-Oct-26
Unknown* 1 €99.84 SI Trade
 14:30:57 - 07-Oct-26
Unknown* 0 €101.85 SI Trade
 10:43:55 - 07-Oct-26
Unknown* 0 €101.50 SI Trade
 08:43:15 - 07-Oct-26
Unknown* 0 €101.55 SI Trade
 08:24:53 - 07-Oct-26
Unknown* 0 €100.40 SI Trade
 08:15:13 - 07-Oct-26
Unknown* 0 €101.50 SI Trade
 08:09:50 - 07-Oct-26
Unknown* 0 €101.55 SI Trade
 07:00:18 - 07-Oct-26
Unknown* 0 €101.05 SI Trade
 21:15:52 - 06-Oct-26
Unknown* 17 €100.07163 Currency Conversion
Negotiated Trade
 19:06:55 - 06-Oct-26
Unknown* 0 €100.85 SI Trade
 16:54:04 - 06-Oct-26
Unknown* 80 €100.82556 Currency Conversion
Negotiated Trade
 15:31:59 - 06-Oct-26
Unknown* 1 €100.5674 Currency Conversion
Negotiated Trade
 15:16:37 - 06-Oct-26
Unknown* 3 €100.59755 Currency Conversion
Negotiated Trade
 15:16:37 - 06-Oct-26
Unknown* 1 €99.82 SI Trade
 14:43:24 - 06-Oct-26
Unknown* 11 €100.22393 Currency Conversion
Negotiated Trade
 14:31:39 - 06-Oct-26
Unknown* 11 €99.75886 Currency Conversion
Negotiated Trade
 14:31:06 - 06-Oct-26
Unknown* 100 €100.51371 Currency Conversion
Negotiated Trade
 14:31:00 - 06-Oct-26
Unknown* 1 €100.35713 Currency Conversion
Negotiated Trade
 14:30:11 - 06-Oct-26
Unknown* 0 €100.35 SI Trade
 13:11:03 - 06-Oct-26
Unknown* 15 €100.40 SI Trade
 10:23:13 - 06-Oct-26
Unknown* 0 €100.30 SI Trade
 10:11:51 - 06-Oct-26
Unknown* 0 €100.35 SI Trade
 09:52:20 - 06-Oct-26
Unknown* 0 €99.56 SI Trade
 09:48:16 - 06-Oct-26
Unknown* 0 €100.30 SI Trade
 09:00:20 - 06-Oct-26
Unknown* 0 €100.30 SI Trade
 08:14:52 - 06-Oct-26
Unknown* 0 €100.15 SI Trade
 07:01:29 - 06-Oct-26
Unknown* 1 €100.2137 Currency Conversion
Negotiated Trade
 18:10:13 - 05-Oct-26
Unknown* 0 €99.38 SI Trade
 16:08:58 - 05-Oct-26
Unknown* 0 €99.20 SI Trade
 15:54:56 - 05-Oct-26
Unknown* 0 €99.06 SI Trade
 15:31:20 - 05-Oct-26
Unknown* 1 €98.69941 Currency Conversion
Negotiated Trade
 15:14:58 - 05-Oct-26
Unknown* 1 €98.69292 Currency Conversion
Negotiated Trade
 15:14:57 - 05-Oct-26
Unknown* 0 €97.48 SI Trade
 15:00:21 - 05-Oct-26
Unknown* 0 €97.62 SI Trade
 14:58:58 - 05-Oct-26
Unknown* 0 €97.70 SI Trade
 14:54:45 - 05-Oct-26
Unknown* 0 €97.72 SI Trade
 14:54:42 - 05-Oct-26
Unknown* 1 €97.74 SI Trade
 14:54:38 - 05-Oct-26
Unknown* 1 €97.72 SI Trade
 14:54:36 - 05-Oct-26
Unknown* 0 €97.72 SI Trade
 14:54:36 - 05-Oct-26
Unknown* 0 €98.86 SI Trade
 14:33:57 - 05-Oct-26
Unknown* 1 €98.90 SI Trade
 14:33:57 - 05-Oct-26
Unknown* 0 €98.90 SI Trade
 14:33:56 - 05-Oct-26
Unknown* 0 €99.02 SI Trade
 14:33:46 - 05-Oct-26
Unknown* 0 €99.48 SI Trade
 11:42:01 - 05-Oct-26
Unknown* 0 €100.05 SI Trade
 09:16:09 - 05-Oct-26
Unknown* 0 €100.50 SI Trade
 09:13:36 - 05-Oct-26
Unknown* 0 €100.80 SI Trade
 08:45:10 - 05-Oct-26
Unknown* 0 €100.50 SI Trade
 06:30:23 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €100.45 SI Trade
 06:30:15 - 05-Oct-26
Unknown* 0 €101.65 SI Trade
 16:01:35 - 02-Oct-26
Unknown* 5 €101.22546 Currency Conversion
Negotiated Trade
 15:20:49 - 02-Oct-26
Unknown* 21 €101.2318 Currency Conversion
Negotiated Trade
 15:20:49 - 02-Oct-26
Unknown* 0 €101.50 SI Trade
 14:19:08 - 02-Oct-26
Unknown* 0 €100.80 SI Trade
 12:54:50 - 02-Oct-26
Unknown* 0 €100.40 SI Trade
 12:40:04 - 02-Oct-26
Unknown* 0 €101.40 SI Trade
 12:06:49 - 02-Oct-26
Unknown* 0 €100.15 SI Trade
 10:44:00 - 02-Oct-26
Unknown* 0 €100.60 SI Trade
 09:44:38 - 02-Oct-26
Unknown* 0 €100.75 SI Trade
 06:30:01 - 02-Oct-26
Unknown* 4 €99.66323 Currency Conversion
Negotiated Trade
 20:22:10 - 01-Oct-26
Unknown* 1 €99.27821 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Oct-26
Unknown* 0 €98.54 SI Trade
 16:36:11 - 01-Oct-26
Unknown* 0 €97.76 SI Trade
 16:11:09 - 01-Oct-26
Unknown* 0 €97.70 SI Trade
 15:49:34 - 01-Oct-26
Unknown* 0 €97.70 SI Trade
 15:49:33 - 01-Oct-26
Unknown* 0 €97.70 SI Trade
 15:49:33 - 01-Oct-26
Unknown* 0 €97.90 SI Trade
 15:48:25 - 01-Oct-26
Unknown* 0 €97.88 SI Trade
 15:48:22 - 01-Oct-26
Unknown* 23 €97.81073 Currency Conversion
Negotiated Trade
 15:38:07 - 01-Oct-26
Unknown* 0 €98.12 SI Trade
 15:25:50 - 01-Oct-26
Unknown* 0 €98.00 SI Trade
 15:23:27 - 01-Oct-26
Unknown* 0 €98.00 SI Trade
 15:23:26 - 01-Oct-26
Unknown* 0 €98.46 SI Trade
 15:19:11 - 01-Oct-26
Unknown* 0 €98.44 SI Trade
 15:19:10 - 01-Oct-26
Unknown* 1 €98.25244 Currency Conversion
Negotiated Trade
 15:13:22 - 01-Oct-26
Unknown* 58 €98.35497 Currency Conversion
Negotiated Trade
 15:06:58 - 01-Oct-26
Unknown* 0 €98.62 SI Trade
 15:01:05 - 01-Oct-26
Unknown* 0 €98.90 SI Trade
 15:00:17 - 01-Oct-26
Unknown* 0 €98.92 SI Trade
 15:00:17 - 01-Oct-26
Unknown* 0 €98.96 SI Trade
 15:00:12 - 01-Oct-26
Unknown* 0 €99.00 SI Trade
 15:00:10 - 01-Oct-26
Unknown* 0 €99.00 SI Trade
 15:00:10 - 01-Oct-26
Unknown* 255 €100.11733 Currency Conversion
Negotiated Trade
 14:30:36 - 01-Oct-26
Unknown* 0 €100.45 SI Trade
 13:57:01 - 01-Oct-26
Unknown* 0 €99.68 SI Trade
 12:35:21 - 01-Oct-26
Unknown* 0 €98.46 SI Trade
 10:10:14 - 01-Oct-26
Unknown* 0 €99.20 SI Trade
 09:06:05 - 01-Oct-26
Unknown* 0 €99.16 SI Trade
 09:00:45 - 01-Oct-26
Unknown* 0 €99.24 SI Trade
 08:59:56 - 01-Oct-26
Unknown* 1 €98.98 SI Trade
 08:59:47 - 01-Oct-26
Unknown* 0 €99.16 SI Trade
 08:59:47 - 01-Oct-26
Unknown* 0 €99.14 SI Trade
 08:56:24 - 01-Oct-26
Unknown* 1 €99.00 SI Trade
 08:55:37 - 01-Oct-26
Unknown* 0 €99.12 SI Trade
 08:55:37 - 01-Oct-26
Unknown* 0 €99.52 SI Trade
 08:49:22 - 01-Oct-26
Unknown* 0 €99.38 SI Trade
 08:49:08 - 01-Oct-26
Unknown* 0 €99.54 SI Trade
 08:31:07 - 01-Oct-26
Unknown* 0 €100.10 SI Trade
 08:07:03 - 01-Oct-26
Unknown* 0 €99.20 SI Trade
 07:25:12 - 01-Oct-26
Unknown* 0 €100.35 SI Trade
 06:30:23 - 01-Oct-26
Unknown* 1 €99.10 SI Trade
 20:33:18 - 30-Sep-26
Unknown* 0 €99.20 SI Trade
 20:32:39 - 30-Sep-26
Unknown* 0 €99.20 SI Trade
 20:29:30 - 30-Sep-26
Unknown* 1 €99.30 SI Trade
 20:15:07 - 30-Sep-26
Unknown* 0 €99.36 SI Trade
 20:14:59 - 30-Sep-26
Unknown* 0 €99.40 SI Trade
 20:14:37 - 30-Sep-26
Unknown* 0 €99.42 SI Trade
 20:14:10 - 30-Sep-26
Unknown* 0 €99.42 SI Trade
 20:13:41 - 30-Sep-26
Unknown* 1 €99.44 SI Trade
 20:13:25 - 30-Sep-26
Unknown* 1 €99.46 SI Trade
 20:13:22 - 30-Sep-26
Unknown* 0 €99.46 SI Trade
 20:13:09 - 30-Sep-26
Unknown* 0 €99.00 SI Trade
 19:31:58 - 30-Sep-26
Unknown* 0 €99.36 SI Trade
 18:11:11 - 30-Sep-26
Unknown* 0 €99.40 SI Trade
 18:10:24 - 30-Sep-26
Unknown* 0 €99.42 SI Trade
 18:09:02 - 30-Sep-26
Unknown* 0 €99.50 SI Trade
 18:07:54 - 30-Sep-26
Unknown* 0 €99.52 SI Trade
 18:06:23 - 30-Sep-26
Unknown* 0 €99.52 SI Trade
 18:05:35 - 30-Sep-26
Unknown* 0 €99.48 SI Trade
 18:03:13 - 30-Sep-26
Unknown* 0 €99.48 SI Trade
 18:03:13 - 30-Sep-26
Unknown* 0 €99.52 SI Trade
 18:02:32 - 30-Sep-26
Unknown* 1 €99.35278 Currency Conversion
Negotiated Trade
 18:02:01 - 30-Sep-26
Unknown* 0 €99.50 SI Trade
 18:01:42 - 30-Sep-26
Unknown* 0 €99.52 SI Trade
 18:00:07 - 30-Sep-26
Unknown* 23 €98.93631 Currency Conversion
Negotiated Trade
 16:46:43 - 30-Sep-26
Unknown* 0 €98.98 SI Trade
 16:35:19 - 30-Sep-26
Unknown* 0 €98.98 SI Trade
 16:35:17 - 30-Sep-26
Unknown* 0 €99.30 SI Trade
 16:31:10 - 30-Sep-26
Unknown* 0 €99.48 SI Trade
 16:29:21 - 30-Sep-26
Unknown* 0 €99.38 SI Trade
 16:28:39 - 30-Sep-26
Unknown* 1 €99.40 SI Trade
 16:28:34 - 30-Sep-26
Unknown* 0 €99.36 SI Trade
 16:28:33 - 30-Sep-26
Unknown* 0 €99.52 SI Trade
 16:23:06 - 30-Sep-26
Unknown* 0 €100.05 SI Trade
 16:10:32 - 30-Sep-26
Unknown* 0 €99.78 SI Trade
 16:10:14 - 30-Sep-26
Unknown* 0 €100.00 SI Trade
 15:52:48 - 30-Sep-26
Unknown* 20 €99.58649 Currency Conversion
Negotiated Trade
 15:39:27 - 30-Sep-26
Unknown* 0 €99.86 SI Trade
 15:39:23 - 30-Sep-26
Unknown* 11 €99.86003 SI Trade
Currency Conversion
 15:22:40 - 30-Sep-26
Unknown* 3 €99.73812 Currency Conversion
Negotiated Trade
 15:19:03 - 30-Sep-26
Unknown* 3 €99.78513 Currency Conversion
Negotiated Trade
 15:19:02 - 30-Sep-26
Unknown* 0 €99.98 SI Trade
 15:15:53 - 30-Sep-26
Unknown* 0 €100.15 SI Trade
 15:13:48 - 30-Sep-26
Unknown* 0 €99.94 SI Trade
 14:45:38 - 30-Sep-26
Unknown* 0 €99.66 SI Trade
 14:36:57 - 30-Sep-26
Unknown* 0 €100.65 SI Trade
 12:33:57 - 30-Sep-26
Unknown* 0 €99.98 SI Trade
 11:39:28 - 30-Sep-26
Unknown* 0 €100.00 SI Trade
 11:38:27 - 30-Sep-26
Unknown* 0 €100.00 SI Trade
 11:38:27 - 30-Sep-26
Unknown* 1 €100.30 SI Trade
 11:36:26 - 30-Sep-26
Unknown* 0 €100.00 SI Trade
 11:36:26 - 30-Sep-26
Unknown* 0 €100.45 SI Trade
 11:16:56 - 30-Sep-26
Unknown* 0 €100.10 SI Trade
 10:48:21 - 30-Sep-26
Unknown* 0 €101.00 SI Trade
 10:00:51 - 30-Sep-26
Unknown* 0 €101.10 SI Trade
 09:37:37 - 30-Sep-26
Unknown* 1 €101.25 SI Trade
 09:37:36 - 30-Sep-26
Unknown* 0 €101.40 SI Trade
 09:37:36 - 30-Sep-26
Unknown* 2 €101.40 SI Trade
 09:35:07 - 30-Sep-26
Unknown* 0 €101.50 SI Trade
 09:21:27 - 30-Sep-26
Unknown* 0 €101.20 SI Trade
 08:19:20 - 30-Sep-26
Unknown* 0 €101.00 SI Trade
 08:07:47 - 30-Sep-26
Unknown* 0 €101.00 SI Trade
 08:04:41 - 30-Sep-26
Unknown* 0 €101.05 SI Trade
 08:04:39 - 30-Sep-26
Unknown* 0 €101.45 SI Trade
 07:00:15 - 30-Sep-26
Unknown* 0 €100.80 SI Trade
 20:41:39 - 29-Sep-26
Unknown* 0 €100.45 SI Trade
 20:29:26 - 29-Sep-26
Unknown* 0 €100.45 SI Trade
 20:28:10 - 29-Sep-26
Unknown* 0 €100.45 SI Trade
 20:27:05 - 29-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90