| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.58 | SI Trade |
18:06:29 - 21-Apr-26 |
| Unknown* | 516 | €110.30892 | Currency Conversion Negotiated Trade |
17:07:17 - 21-Apr-26 |
| Unknown* | 20 | €110.6558 | Currency Conversion Negotiated Trade |
16:42:26 - 21-Apr-26 |
| Unknown* | 0 | €110.98 | SI Trade |
16:36:56 - 21-Apr-26 |
| Unknown* | 25 | €112.29786 | Currency Conversion Negotiated Trade |
15:47:47 - 21-Apr-26 |
| Unknown* | 2 | €113.19881 | Currency Conversion Negotiated Trade |
15:15:13 - 21-Apr-26 |
| Unknown* | 22 | €109.95611 | Currency Conversion Negotiated Trade |
14:30:49 - 21-Apr-26 |
| Unknown* | 0 | €110.70 | SI Trade |
13:16:39 - 21-Apr-26 |
| Unknown* | 0 | €110.98 | SI Trade |
13:03:48 - 21-Apr-26 |
| Unknown* | 0 | €110.54 | SI Trade |
12:14:17 - 21-Apr-26 |
| Unknown* | 0 | €110.52 | SI Trade |
10:04:51 - 21-Apr-26 |
| Unknown* | 0 | €110.38 | SI Trade |
09:03:59 - 21-Apr-26 |
| Unknown* | 0 | €109.56 | SI Trade |
08:34:57 - 21-Apr-26 |
| Unknown* | 0 | €110.14 | SI Trade |
07:28:04 - 21-Apr-26 |
| Unknown* | 0 | €110.30 | SI Trade |
07:07:24 - 21-Apr-26 |
| Unknown* | 0 | €110.34 | SI Trade |
07:03:20 - 21-Apr-26 |
| Unknown* | 0 | €110.34 | SI Trade |
07:03:20 - 21-Apr-26 |
| Unknown* | 45 | €109.27321 | SI Trade Currency Conversion |
20:54:23 - 20-Apr-26 |
| Unknown* | 1 | €109.68 | SI Trade |
15:41:30 - 20-Apr-26 |
| Unknown* | 32 | €110.06454 | Currency Conversion Negotiated Trade |
15:23:37 - 20-Apr-26 |
| Unknown* | 1 | €109.8007 | Currency Conversion Negotiated Trade |
15:16:13 - 20-Apr-26 |
| Unknown* | 1 | €110.75767 | Currency Conversion Negotiated Trade |
15:16:13 - 20-Apr-26 |
| Unknown* | 0 | €110.82 | SI Trade |
15:03:55 - 20-Apr-26 |
| Unknown* | 423 | €110.41411 | Currency Conversion Negotiated Trade |
15:00:35 - 20-Apr-26 |
| Unknown* | 2 | €109.88 | SI Trade |
14:32:01 - 20-Apr-26 |
| Unknown* | 1 | €109.76166 | SI Trade Currency Conversion |
14:31:56 - 20-Apr-26 |
| Unknown* | 0 | €110.18 | SI Trade |
14:31:09 - 20-Apr-26 |
| Unknown* | 0 | €109.24 | SI Trade |
13:11:46 - 20-Apr-26 |
| Unknown* | 0 | €109.24 | SI Trade |
13:03:06 - 20-Apr-26 |
| Unknown* | 0 | €109.10 | SI Trade |
09:39:22 - 20-Apr-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:15:18 - 20-Apr-26 |
| Unknown* | 0 | €109.44 | SI Trade |
08:02:46 - 20-Apr-26 |
| Unknown* | 0 | €111.32 | SI Trade |
16:48:22 - 17-Apr-26 |
| Unknown* | 4 | €111.42941 | Currency Conversion Negotiated Trade |
16:38:03 - 17-Apr-26 |
| Unknown* | 1 | €111.10 | SI Trade |
16:19:43 - 17-Apr-26 |
| Unknown* | 18 | €112.04015 | Currency Conversion Negotiated Trade |
15:59:33 - 17-Apr-26 |
| Unknown* | 2 | €110.49836 | Currency Conversion Negotiated Trade |
15:14:40 - 17-Apr-26 |
| Unknown* | 1 | €111.55594 | Currency Conversion Negotiated Trade |
15:14:40 - 17-Apr-26 |
| Unknown* | 43 | €110.8714 | Currency Conversion Negotiated Trade |
15:06:38 - 17-Apr-26 |
| Unknown* | 51 | €110.08515 | Currency Conversion Negotiated Trade |
14:49:34 - 17-Apr-26 |
| Unknown* | 103 | €110.38455 | Currency Conversion Negotiated Trade |
14:47:21 - 17-Apr-26 |
| Unknown* | 0 | €110.48 | SI Trade |
14:47:09 - 17-Apr-26 |
| Unknown* | 3 | €110.62818 | SI Trade Currency Conversion |
14:35:36 - 17-Apr-26 |
| Unknown* | 1 | €110.14 | SI Trade |
14:20:59 - 17-Apr-26 |
| Unknown* | 0 | €109.58 | SI Trade |
10:49:30 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
07:09:06 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
07:09:06 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
07:09:06 - 17-Apr-26 |
| Unknown* | 0 | €109.02 | SI Trade |
19:09:16 - 16-Apr-26 |
| Unknown* | 1 | €109.77846 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Apr-26 |
| Unknown* | 0 | €109.18 | SI Trade |
16:56:49 - 16-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:55:35 - 16-Apr-26 |
| Unknown* | 4 | €109.60598 | Currency Conversion Negotiated Trade |
16:27:40 - 16-Apr-26 |
| Unknown* | 3 | €109.08099 | Currency Conversion Negotiated Trade |
15:18:24 - 16-Apr-26 |
| Unknown* | 2 | €110.06358 | Currency Conversion Negotiated Trade |
15:18:24 - 16-Apr-26 |
| Unknown* | 258 | €111.21274 | Currency Conversion Negotiated Trade |
14:40:50 - 16-Apr-26 |
| Unknown* | 51 | €110.85363 | Currency Conversion Negotiated Trade |
14:40:44 - 16-Apr-26 |
| Unknown* | 0 | €110.46 | SI Trade |
12:44:57 - 16-Apr-26 |
| Unknown* | 0 | €111.16 | SI Trade |
09:39:06 - 16-Apr-26 |
| Unknown* | 0 | €111.06 | SI Trade |
09:13:51 - 16-Apr-26 |
| Unknown* | 0 | €111.06 | SI Trade |
09:06:35 - 16-Apr-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:21:22 - 16-Apr-26 |
| Unknown* | 0 | €110.28 | SI Trade |
07:58:08 - 16-Apr-26 |
| Unknown* | 0 | €111.30 | SI Trade |
07:06:19 - 16-Apr-26 |
| Unknown* | 0 | €111.30 | SI Trade |
07:06:19 - 16-Apr-26 |
| Unknown* | 0 | €111.30 | SI Trade |
07:06:19 - 16-Apr-26 |
| Unknown* | 0 | €111.30 | SI Trade |
07:06:19 - 16-Apr-26 |
| Unknown* | 0 | €110.30 | SI Trade |
07:03:50 - 16-Apr-26 |
| Unknown* | 0 | €111.24 | SI Trade |
07:03:50 - 16-Apr-26 |
| Unknown* | 0 | €110.30 | SI Trade |
07:03:50 - 16-Apr-26 |
| Unknown* | 0 | €110.48 | SI Trade |
20:56:03 - 15-Apr-26 |
| Unknown* | 0 | €110.86 | SI Trade |
20:03:35 - 15-Apr-26 |
| Unknown* | 32 | €110.81515 | SI Trade Currency Conversion |
19:32:52 - 15-Apr-26 |
| Unknown* | 62 | €110.63289 | Currency Conversion Negotiated Trade |
18:19:42 - 15-Apr-26 |
| Unknown* | 0 | €109.38 | SI Trade |
16:21:55 - 15-Apr-26 |
| Unknown* | 0 | €108.90 | SI Trade |
15:34:25 - 15-Apr-26 |
| Unknown* | 1 | €108.98 | SI Trade |
15:33:12 - 15-Apr-26 |
| Unknown* | 1 | €108.24184 | Currency Conversion Negotiated Trade |
15:17:45 - 15-Apr-26 |
| Unknown* | 1 | €109.22785 | Currency Conversion Negotiated Trade |
15:17:45 - 15-Apr-26 |
| Unknown* | 0 | €108.32 | SI Trade |
15:00:30 - 15-Apr-26 |
| Unknown* | 41 | €109.92639 | Currency Conversion Negotiated Trade |
14:35:34 - 15-Apr-26 |
| Unknown* | 0 | €108.10 | SI Trade |
10:56:39 - 15-Apr-26 |
| Unknown* | 0 | €108.24 | SI Trade |
10:41:44 - 15-Apr-26 |
| Unknown* | 0 | €107.88 | SI Trade |
10:09:09 - 15-Apr-26 |
| Unknown* | 0 | €107.84 | SI Trade |
09:59:57 - 15-Apr-26 |
| Unknown* | 0 | €107.86 | SI Trade |
09:53:31 - 15-Apr-26 |
| Unknown* | 0 | €107.88 | SI Trade |
09:38:48 - 15-Apr-26 |
| Unknown* | 0 | €107.86 | SI Trade |
08:37:31 - 15-Apr-26 |
| Unknown* | 0 | €107.24 | SI Trade |
07:01:50 - 15-Apr-26 |
| Unknown* | 0 | €108.22 | SI Trade |
07:01:50 - 15-Apr-26 |
| Unknown* | 0 | €108.22 | SI Trade |
07:01:50 - 15-Apr-26 |
| Unknown* | 0 | €108.22 | SI Trade |
07:01:50 - 15-Apr-26 |
| Unknown* | 25 | €108.00594 | Currency Conversion Negotiated Trade |
20:44:21 - 14-Apr-26 |
| Unknown* | 50 | €107.51437 | Currency Conversion Negotiated Trade |
20:03:37 - 14-Apr-26 |
| Unknown* | 0 | €107.42 | SI Trade |
19:58:11 - 14-Apr-26 |
| Unknown* | 1,000 | €106.66984 | Currency Conversion Negotiated Trade |
18:15:21 - 14-Apr-26 |
| Unknown* | 1 | €106.13276 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Apr-26 |
| Unknown* | 0 | €107.12 | SI Trade |
17:32:37 - 14-Apr-26 |
| Unknown* | 31 | €107.20058 | Currency Conversion Negotiated Trade |
16:33:44 - 14-Apr-26 |
| Unknown* | 321 | €107.24975 | Currency Conversion Negotiated Trade |
16:21:10 - 14-Apr-26 |
| Unknown* | 0 | €107.02 | SI Trade |
15:59:23 - 14-Apr-26 |
| Unknown* | 1 | €104.91342 | Currency Conversion Negotiated Trade |
15:17:49 - 14-Apr-26 |
| Unknown* | 2 | €105.90646 | Currency Conversion Negotiated Trade |
15:17:49 - 14-Apr-26 |
| Unknown* | 0 | €105.68 | SI Trade |
15:01:44 - 14-Apr-26 |
| Unknown* | 21 | €105.19563 | Currency Conversion Negotiated Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 32 | €105.10513 | SI Trade Currency Conversion |
14:48:49 - 14-Apr-26 |
| Unknown* | 216 | €105.35176 | Currency Conversion Negotiated Trade |
14:37:44 - 14-Apr-26 |
| Unknown* | 10 | €104.30958 | Currency Conversion Negotiated Trade |
14:30:11 - 14-Apr-26 |
| Unknown* | 0 | €104.10 | SI Trade |
09:23:51 - 14-Apr-26 |
| Unknown* | 0 | €103.04 | SI Trade |
09:03:17 - 14-Apr-26 |
| Unknown* | 0 | €104.02 | SI Trade |
09:03:17 - 14-Apr-26 |
| Unknown* | 0 | €104.36 | SI Trade |
07:28:51 - 14-Apr-26 |
| Unknown* | 0 | €104.24 | SI Trade |
07:19:00 - 14-Apr-26 |
| Unknown* | 0 | €104.18 | SI Trade |
07:05:52 - 14-Apr-26 |
| Unknown* | 0 | €104.16 | SI Trade |
07:05:49 - 14-Apr-26 |
| Unknown* | 0 | €104.16 | SI Trade |
07:05:49 - 14-Apr-26 |
| Unknown* | 25 | €102.80522 | SI Trade Currency Conversion |
18:32:26 - 13-Apr-26 |
| Unknown* | 0 | €100.42 | SI Trade |
16:21:31 - 13-Apr-26 |
| Unknown* | 0 | €100.28 | SI Trade |
16:14:26 - 13-Apr-26 |
| Unknown* | 0 | €100.16 | SI Trade |
15:47:57 - 13-Apr-26 |
| Unknown* | 0 | €99.67 | SI Trade |
15:18:48 - 13-Apr-26 |
| Unknown* | 1 | €99.67 | SI Trade |
15:18:45 - 13-Apr-26 |
| Unknown* | 0 | €99.72 | SI Trade |
15:18:42 - 13-Apr-26 |
| Unknown* | 3 | €98.77114 | Currency Conversion Negotiated Trade |
15:18:15 - 13-Apr-26 |
| Unknown* | 4 | €99.81943 | Currency Conversion Negotiated Trade |
15:18:14 - 13-Apr-26 |
| Unknown* | 0 | €99.97 | SI Trade |
15:03:33 - 13-Apr-26 |
| Unknown* | 0 | €99.59 | SI Trade |
14:52:31 - 13-Apr-26 |
| Unknown* | 12 | €99.61085 | Currency Conversion Negotiated Trade |
14:51:22 - 13-Apr-26 |
| Unknown* | 65 | €98.57065 | Currency Conversion Negotiated Trade |
14:31:32 - 13-Apr-26 |
| Unknown* | 57 | €98.60318 | Currency Conversion Negotiated Trade |
14:30:11 - 13-Apr-26 |
| Unknown* | 0 | €99.42 | SI Trade |
14:20:45 - 13-Apr-26 |
| Unknown* | 0 | €99.02 | SI Trade |
13:41:57 - 13-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
11:29:47 - 13-Apr-26 |
| Unknown* | 0 | €97.35 | SI Trade |
11:03:21 - 13-Apr-26 |
| Unknown* | 0 | €97.33 | SI Trade |
10:22:47 - 13-Apr-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:33:38 - 13-Apr-26 |
| Unknown* | 0 | €97.49 | SI Trade |
08:15:33 - 13-Apr-26 |
| Unknown* | 0 | €97.44 | SI Trade |
07:06:34 - 13-Apr-26 |
| Unknown* | 0 | €97.44 | SI Trade |
07:06:34 - 13-Apr-26 |
| Unknown* | 0 | €97.97 | SI Trade |
20:09:27 - 10-Apr-26 |
| Unknown* | 34 | €97.4332 | Currency Conversion Negotiated Trade |
19:33:58 - 10-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
18:59:05 - 10-Apr-26 |
| Unknown* | 1 | €97.62 | SI Trade |
18:58:52 - 10-Apr-26 |
| Unknown* | 1 | €97.63 | SI Trade |
18:58:14 - 10-Apr-26 |
| Unknown* | 0 | €97.61 | SI Trade |
18:57:36 - 10-Apr-26 |
| Unknown* | 1 | €96.17175 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Apr-26 |
| Unknown* | 0 | €97.31 | SI Trade |
17:16:18 - 10-Apr-26 |
| Unknown* | 0 | €97.45 | SI Trade |
16:30:52 - 10-Apr-26 |
| Unknown* | 0 | €97.51 | SI Trade |
16:30:44 - 10-Apr-26 |
| Unknown* | 352 | €97.69272 | Currency Conversion Negotiated Trade |
16:24:20 - 10-Apr-26 |
| Unknown* | 116 | €97.39723 | Currency Conversion Negotiated Trade |
16:19:47 - 10-Apr-26 |
| Unknown* | 0 | €98.79 | SI Trade |
15:38:37 - 10-Apr-26 |
| Unknown* | 1 | €97.89982 | Currency Conversion Negotiated Trade |
15:17:31 - 10-Apr-26 |
| Unknown* | 3 | €99.01749 | Currency Conversion Negotiated Trade |
15:17:31 - 10-Apr-26 |
| Unknown* | 0 | €98.37 | SI Trade |
15:03:30 - 10-Apr-26 |
| Unknown* | 34 | €98.90105 | Currency Conversion Negotiated Trade |
14:45:21 - 10-Apr-26 |
| Unknown* | 6 | €99.83911 | Currency Conversion Negotiated Trade |
14:32:01 - 10-Apr-26 |
| Unknown* | 0 | €100.30 | SI Trade |
13:29:59 - 10-Apr-26 |
| Unknown* | 0 | €100.14 | SI Trade |
13:25:12 - 10-Apr-26 |
| Unknown* | 0 | €99.96 | SI Trade |
12:34:04 - 10-Apr-26 |
| Unknown* | 0 | €99.70 | SI Trade |
10:52:00 - 10-Apr-26 |
| Unknown* | 0 | €99.78 | SI Trade |
10:46:20 - 10-Apr-26 |
| Unknown* | 10 | €98.72 | SI Trade |
10:33:56 - 10-Apr-26 |
| Unknown* | 0 | €99.86 | SI Trade |
08:35:10 - 10-Apr-26 |
| Unknown* | 10 | €99.89325 | Currency Conversion Negotiated Trade |
20:39:58 - 09-Apr-26 |
| Unknown* | 0 | €99.36 | SI Trade |
19:41:18 - 09-Apr-26 |
| Unknown* | 0 | €99.90 | SI Trade |
18:19:26 - 09-Apr-26 |
| Unknown* | 0 | €99.52 | SI Trade |
17:28:40 - 09-Apr-26 |
| Unknown* | 0 | €99.04 | SI Trade |
15:54:42 - 09-Apr-26 |
| Unknown* | 0 | €99.03 | SI Trade |
15:53:53 - 09-Apr-26 |
| Unknown* | 13 | €99.06506 | Currency Conversion Negotiated Trade |
15:26:33 - 09-Apr-26 |
| Unknown* | 1 | €98.35852 | Currency Conversion Negotiated Trade |
15:19:02 - 09-Apr-26 |
| Unknown* | 24 | €99.41784 | Currency Conversion Negotiated Trade |
15:19:02 - 09-Apr-26 |
| Unknown* | 0 | €99.52 | SI Trade |
14:56:14 - 09-Apr-26 |
| Unknown* | 0 | €101.02 | SI Trade |
10:30:00 - 09-Apr-26 |
| Unknown* | 0 | €101.14 | SI Trade |
08:19:49 - 09-Apr-26 |
| Unknown* | 0 | €101.14 | SI Trade |
07:04:33 - 09-Apr-26 |
| Unknown* | 16 | €100.18798 | Currency Conversion Negotiated Trade |
20:26:34 - 08-Apr-26 |
| Unknown* | 150 | €99.75571 | Currency Conversion Negotiated Trade |
18:57:41 - 08-Apr-26 |
| Unknown* | 0 | €99.90 | SI Trade |
17:53:49 - 08-Apr-26 |
| Unknown* | 45 | €99.18689 | Currency Conversion Negotiated Trade |
17:20:55 - 08-Apr-26 |
| Unknown* | 5 | €99.37629 | Currency Conversion Negotiated Trade |
17:12:42 - 08-Apr-26 |
| Unknown* | 0 | €100.52 | SI Trade |
15:29:31 - 08-Apr-26 |
| Unknown* | 0 | €100.42 | SI Trade |
15:23:43 - 08-Apr-26 |
| Unknown* | 4 | €99.93299 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Apr-26 |
| Unknown* | 17 | €101.01828 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Apr-26 |
| Unknown* | 175 | €101.51467 | Currency Conversion Negotiated Trade |
14:48:13 - 08-Apr-26 |
| Unknown* | 0 | €101.68 | SI Trade |
14:46:03 - 08-Apr-26 |
| Unknown* | 2 | €101.81439 | SI Trade Currency Conversion |
14:41:49 - 08-Apr-26 |
| Unknown* | 294 | €101.51321 | Currency Conversion Negotiated Trade |
14:40:08 - 08-Apr-26 |
| Unknown* | 11 | €101.67446 | Currency Conversion Negotiated Trade |
14:35:44 - 08-Apr-26 |
| Unknown* | 33 | €102.23948 | Currency Conversion Negotiated Trade |
14:35:18 - 08-Apr-26 |
| Unknown* | 1 | €101.76055 | Currency Conversion Negotiated Trade |
14:32:15 - 08-Apr-26 |
| Unknown* | 0 | €100.04 | SI Trade |
14:03:41 - 08-Apr-26 |
| Unknown* | 0 | €100.12 | SI Trade |
13:30:17 - 08-Apr-26 |
| Unknown* | 0 | €100.18 | SI Trade |
13:29:29 - 08-Apr-26 |
| Unknown* | 1 | €100.26 | SI Trade |
13:08:47 - 08-Apr-26 |
| Unknown* | 1 | €100.38 | SI Trade |
11:36:41 - 08-Apr-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:50:00 - 08-Apr-26 |
| Unknown* | 1 | €100.02 | SI Trade |
07:00:58 - 08-Apr-26 |