| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.65 | SI Trade |
20:15:29 - 05-Nov-26 |
| Unknown* | 0 | €106.40 | SI Trade |
18:06:49 - 05-Nov-26 |
| Unknown* | 1 | €108.05 | SI Trade |
15:39:03 - 05-Nov-26 |
| Unknown* | 17 | €109.48814 | Currency Conversion Negotiated Trade |
15:11:42 - 05-Nov-26 |
| Unknown* | 50 | €110.04465 | Currency Conversion Negotiated Trade |
14:47:03 - 05-Nov-26 |
| Unknown* | 0 | €113.40 | SI Trade |
14:33:56 - 05-Nov-26 |
| Unknown* | 5 | €113.65 | SI Trade |
14:31:22 - 05-Nov-26 |
| Unknown* | 4 | €113.65 | SI Trade |
14:31:21 - 05-Nov-26 |
| Unknown* | 529 | €112.20152 | Currency Conversion Negotiated Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | €112.80 | SI Trade |
09:41:45 - 05-Nov-26 |
| Unknown* | 0 | €112.65 | SI Trade |
08:07:15 - 05-Nov-26 |
| Unknown* | 0 | €111.65 | SI Trade |
07:01:46 - 05-Nov-26 |
| Unknown* | 0 | €112.15 | SI Trade |
18:26:32 - 04-Nov-26 |
| Unknown* | 0 | €111.85 | SI Trade |
17:09:33 - 04-Nov-26 |
| Unknown* | 1 | €109.43826 | Currency Conversion Negotiated Trade |
15:11:36 - 04-Nov-26 |
| Unknown* | 273 | €108.98396 | Currency Conversion Negotiated Trade |
14:40:33 - 04-Nov-26 |
| Unknown* | 2 | €109.69653 | Currency Conversion Negotiated Trade |
14:33:30 - 04-Nov-26 |
| Unknown* | 50 | €108.20 | OTC Trade |
13:17:22 - 04-Nov-26 |
| Unknown* | 1 | €106.70 | SI Trade |
12:36:36 - 04-Nov-26 |
| Unknown* | 0 | €107.70 | SI Trade |
11:38:48 - 04-Nov-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:15:20 - 04-Nov-26 |
| Unknown* | 0 | €105.80 | SI Trade |
09:01:27 - 04-Nov-26 |
| Unknown* | 0 | €105.75 | SI Trade |
08:09:14 - 04-Nov-26 |
| Unknown* | 0 | €105.40 | SI Trade |
07:00:12 - 04-Nov-26 |
| Unknown* | 0 | €105.15 | SI Trade |
20:50:01 - 03-Nov-26 |
| Unknown* | 0 | €105.25 | SI Trade |
20:46:27 - 03-Nov-26 |
| Unknown* | 227 | €105.04182 | Currency Conversion Negotiated Trade |
20:41:58 - 03-Nov-26 |
| Unknown* | 0 | €105.25 | SI Trade |
20:23:48 - 03-Nov-26 |
| Unknown* | 1 | €105.15468 | Currency Conversion Negotiated Trade |
18:00:50 - 03-Nov-26 |
| Unknown* | 1 | €105.75 | SI Trade |
16:39:56 - 03-Nov-26 |
| Unknown* | 2 | €105.20884 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Nov-26 |
| Unknown* | 1 | €105.19207 | Currency Conversion Negotiated Trade |
15:12:18 - 03-Nov-26 |
| Unknown* | 0 | €105.30 | SI Trade |
14:52:21 - 03-Nov-26 |
| Unknown* | 1 | €105.10 | SI Trade |
14:47:16 - 03-Nov-26 |
| Unknown* | 35 | €105.18466 | Currency Conversion Negotiated Trade |
14:33:48 - 03-Nov-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:05:57 - 03-Nov-26 |
| Unknown* | 0 | €107.25 | SI Trade |
09:00:16 - 03-Nov-26 |
| Unknown* | 1 | €107.35 | SI Trade |
07:00:51 - 03-Nov-26 |
| Unknown* | 0 | €107.40 | SI Trade |
07:00:41 - 03-Nov-26 |
| Unknown* | 0 | €107.40 | SI Trade |
07:00:41 - 03-Nov-26 |
| Unknown* | 0 | €107.90 | SI Trade |
21:24:59 - 02-Nov-26 |
| Unknown* | 1 | €107.86608 | Currency Conversion Negotiated Trade |
15:11:28 - 02-Nov-26 |
| Unknown* | 11 | €107.73325 | Currency Conversion Negotiated Trade |
15:10:47 - 02-Nov-26 |
| Unknown* | 0 | €107.75 | SI Trade |
15:01:56 - 02-Nov-26 |
| Unknown* | 0 | €105.40 | SI Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 0 | €105.65 | SI Trade |
13:43:56 - 02-Nov-26 |
| Unknown* | 0 | €105.25 | SI Trade |
13:21:58 - 02-Nov-26 |
| Unknown* | 0 | €106.10 | SI Trade |
12:43:21 - 02-Nov-26 |
| Unknown* | 0 | €106.20 | SI Trade |
10:06:22 - 02-Nov-26 |
| Unknown* | 8 | €105.50 | SI Trade |
09:48:15 - 02-Nov-26 |
| Unknown* | 0 | €106.30 | SI Trade |
09:38:31 - 02-Nov-26 |
| Unknown* | 0 | €106.15 | SI Trade |
09:01:40 - 02-Nov-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:54:18 - 02-Nov-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:17:23 - 02-Nov-26 |
| Unknown* | 0 | €106.45 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 0 | €106.45 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 0 | €106.45 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 1 | €106.45 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 0 | €105.65 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 0 | €106.45 | SI Trade |
06:30:00 - 02-Nov-26 |
| Unknown* | 166 | €106.74429 | Currency Conversion Negotiated Trade |
16:25:26 - 30-Oct-26 |
| Unknown* | 23 | €106.58933 | Currency Conversion Negotiated Trade |
15:30:52 - 30-Oct-26 |
| Unknown* | 0 | €107.15 | SI Trade |
15:23:39 - 30-Oct-26 |
| Unknown* | 58 | €106.7484 | Currency Conversion Negotiated Trade |
15:12:30 - 30-Oct-26 |
| Unknown* | 1 | €107.55 | SI Trade |
12:17:32 - 30-Oct-26 |
| Unknown* | 5 | €107.20 | OTC Trade |
08:10:43 - 30-Oct-26 |
| Unknown* | 2 | €107.00 | SI Trade |
06:32:32 - 30-Oct-26 |
| Unknown* | 4 | €107.00 | SI Trade |
06:32:22 - 30-Oct-26 |
| Unknown* | 3 | €107.00 | SI Trade |
06:30:08 - 30-Oct-26 |
| Unknown* | 0 | €106.60 | SI Trade |
18:01:17 - 29-Oct-26 |
| Unknown* | 171 | €106.84155 | Currency Conversion Negotiated Trade |
17:40:06 - 29-Oct-26 |
| Unknown* | 1 | €107.35 | SI Trade |
16:54:23 - 29-Oct-26 |
| Unknown* | 1 | €107.25 | SI Trade |
16:51:36 - 29-Oct-26 |
| Unknown* | 1 | €107.3475 | Currency Conversion Negotiated Trade |
15:11:55 - 29-Oct-26 |
| Unknown* | 1 | €107.35025 | Currency Conversion Negotiated Trade |
15:11:54 - 29-Oct-26 |
| Unknown* | 1 | €107.77102 | Currency Conversion Negotiated Trade |
14:46:36 - 29-Oct-26 |
| Unknown* | 1 | €107.90 | SI Trade |
13:51:47 - 29-Oct-26 |
| Unknown* | 2 | €106.2751 | Currency Conversion Negotiated Trade |
13:32:40 - 29-Oct-26 |
| Unknown* | 0 | €105.05 | SI Trade |
10:59:30 - 29-Oct-26 |
| Unknown* | 0 | €105.10 | SI Trade |
06:31:22 - 29-Oct-26 |
| Unknown* | 0 | €104.75 | SI Trade |
20:40:11 - 28-Oct-26 |
| Unknown* | 0 | €105.35 | SI Trade |
16:59:58 - 28-Oct-26 |
| Unknown* | 56 | €105.18332 | Currency Conversion Negotiated Trade |
16:45:48 - 28-Oct-26 |
| Unknown* | 1 | €105.20 | OTC Trade |
15:57:28 - 28-Oct-26 |
| Unknown* | 2 | €104.7852 | Currency Conversion Negotiated Trade |
15:11:44 - 28-Oct-26 |
| Unknown* | 5 | €105.05 | OTC Trade |
14:56:59 - 28-Oct-26 |
| Unknown* | 50 | €104.64095 | Currency Conversion Negotiated Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | €105.05 | SI Trade |
11:18:30 - 28-Oct-26 |
| Unknown* | 0 | €104.15 | SI Trade |
08:31:51 - 28-Oct-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:13:16 - 28-Oct-26 |
| Unknown* | 0 | €105.60 | SI Trade |
07:05:40 - 28-Oct-26 |
| Unknown* | 0 | €105.60 | SI Trade |
07:05:40 - 28-Oct-26 |
| Unknown* | 0 | €105.50 | SI Trade |
06:30:24 - 28-Oct-26 |
| Unknown* | 0 | €105.10 | SI Trade |
21:06:24 - 27-Oct-26 |
| Unknown* | 1 | €105.95 | SI Trade |
16:19:56 - 27-Oct-26 |
| Unknown* | 2 | €105.96121 | Currency Conversion Negotiated Trade |
15:11:46 - 27-Oct-26 |
| Unknown* | 2 | €106.45043 | Currency Conversion Negotiated Trade |
13:48:40 - 27-Oct-26 |
| Unknown* | 23 | €106.04783 | Currency Conversion Negotiated Trade |
13:43:30 - 27-Oct-26 |
| Unknown* | 0 | €106.50 | SI Trade |
10:14:50 - 27-Oct-26 |
| Unknown* | 0 | €107.40 | SI Trade |
09:39:15 - 27-Oct-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:00:22 - 27-Oct-26 |
| Unknown* | 0 | €107.00 | SI Trade |
07:13:31 - 27-Oct-26 |
| Unknown* | 1 | €107.00 | SI Trade |
07:13:31 - 27-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
06:30:05 - 27-Oct-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:27:30 - 26-Oct-26 |
| Unknown* | 1 | €106.25 | SI Trade |
15:15:41 - 26-Oct-26 |
| Unknown* | 1 | €106.40 | SI Trade |
15:13:31 - 26-Oct-26 |
| Unknown* | 4 | €106.30 | SI Trade |
15:13:06 - 26-Oct-26 |
| Unknown* | 4 | €106.30 | SI Trade |
15:13:06 - 26-Oct-26 |
| Unknown* | 0 | €105.95 | SI Trade |
15:07:13 - 26-Oct-26 |
| Unknown* | 1 | €105.45 | SI Trade |
14:26:54 - 26-Oct-26 |
| Unknown* | 3 | €105.40 | SI Trade |
14:26:46 - 26-Oct-26 |
| Unknown* | 2 | €105.45 | SI Trade |
14:26:19 - 26-Oct-26 |
| Unknown* | 3 | €105.30 | SI Trade |
14:26:19 - 26-Oct-26 |
| Unknown* | 3 | €105.45 | SI Trade |
14:26:16 - 26-Oct-26 |
| Unknown* | 0 | €106.50 | SI Trade |
14:16:04 - 26-Oct-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:37:35 - 26-Oct-26 |
| Unknown* | 0 | €105.95 | SI Trade |
11:37:07 - 26-Oct-26 |
| Unknown* | 0 | €105.25 | SI Trade |
10:09:48 - 26-Oct-26 |
| Unknown* | 1 | €106.10 | SI Trade |
08:54:07 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €105.25 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €106.10 | SI Trade |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | €104.50 | SI Trade |
19:59:00 - 23-Oct-26 |
| Unknown* | 1 | €103.763 | Currency Conversion Negotiated Trade |
18:15:09 - 23-Oct-26 |
| Unknown* | 51 | €103.82844 | Currency Conversion Negotiated Trade |
18:12:23 - 23-Oct-26 |
| Unknown* | 0 | €104.35 | SI Trade |
17:54:09 - 23-Oct-26 |
| Unknown* | 0 | €104.70 | SI Trade |
17:11:23 - 23-Oct-26 |
| Unknown* | 0 | €105.35 | SI Trade |
16:16:51 - 23-Oct-26 |
| Unknown* | 2 | €104.35 | SI Trade |
16:11:04 - 23-Oct-26 |
| Unknown* | 0 | €104.35 | SI Trade |
16:11:01 - 23-Oct-26 |
| Unknown* | 8 | €104.30 | SI Trade |
16:10:55 - 23-Oct-26 |
| Unknown* | 341 | €104.8338 | Currency Conversion Negotiated Trade |
14:46:48 - 23-Oct-26 |
| Unknown* | 4 | €105.02054 | Currency Conversion Negotiated Trade |
14:37:04 - 23-Oct-26 |
| Unknown* | 0 | €104.70 | SI Trade |
13:32:16 - 23-Oct-26 |
| Unknown* | 1 | €104.95 | SI Trade |
09:46:07 - 23-Oct-26 |
| Unknown* | 1 | €104.75 | SI Trade |
09:46:06 - 23-Oct-26 |
| Unknown* | 0 | €106.00 | SI Trade |
06:51:16 - 23-Oct-26 |
| Unknown* | 0 | €104.80 | SI Trade |
06:30:00 - 23-Oct-26 |
| Unknown* | 35 | €104.06299 | Currency Conversion Negotiated Trade |
19:12:48 - 22-Oct-26 |
| Unknown* | 1 | €103.52792 | Currency Conversion Negotiated Trade |
18:10:26 - 22-Oct-26 |
| Unknown* | 1 | €103.00 | SI Trade |
16:17:25 - 22-Oct-26 |
| Unknown* | 2 | €103.00 | SI Trade |
16:17:24 - 22-Oct-26 |
| Unknown* | 1 | €103.00 | SI Trade |
16:17:24 - 22-Oct-26 |
| Unknown* | 1 | €102.30 | SI Trade |
16:00:25 - 22-Oct-26 |
| Unknown* | 2 | €102.30 | SI Trade |
16:00:24 - 22-Oct-26 |
| Unknown* | 3 | €102.00 | OTC Trade |
15:51:26 - 22-Oct-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:48:50 - 22-Oct-26 |
| Unknown* | 1 | €101.53806 | Currency Conversion Negotiated Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 2 | €101.60047 | Currency Conversion Negotiated Trade |
15:11:55 - 22-Oct-26 |
| Unknown* | 58 | €101.28843 | Currency Conversion Negotiated Trade |
15:02:58 - 22-Oct-26 |
| Unknown* | 23 | €100.58732 | Currency Conversion Negotiated Trade |
14:50:31 - 22-Oct-26 |
| Unknown* | 1 | €99.02 | SI Trade |
14:42:15 - 22-Oct-26 |
| Unknown* | 0 | €99.02 | SI Trade |
14:42:14 - 22-Oct-26 |
| Unknown* | 3 | €98.98 | SI Trade |
14:42:11 - 22-Oct-26 |
| Unknown* | 3 | €98.98 | SI Trade |
14:42:11 - 22-Oct-26 |
| Unknown* | 0 | €97.84 | SI Trade |
14:38:02 - 22-Oct-26 |
| Unknown* | 0 | €97.24 | SI Trade |
14:35:24 - 22-Oct-26 |
| Unknown* | 0 | €96.70 | SI Trade |
14:34:34 - 22-Oct-26 |
| Unknown* | 118 | €95.09719 | Currency Conversion Negotiated Trade |
14:30:55 - 22-Oct-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:11:21 - 22-Oct-26 |
| Unknown* | 0 | €95.00 | SI Trade |
13:42:22 - 22-Oct-26 |
| Unknown* | 1 | €95.70 | SI Trade |
13:10:37 - 22-Oct-26 |
| Unknown* | 1 | €96.66 | SI Trade |
12:26:10 - 22-Oct-26 |
| Unknown* | 0 | €96.42 | SI Trade |
11:25:12 - 22-Oct-26 |
| Unknown* | 0 | €97.18 | SI Trade |
09:42:02 - 22-Oct-26 |
| Unknown* | 0 | €97.68 | SI Trade |
09:27:10 - 22-Oct-26 |
| Unknown* | 0 | €97.98 | SI Trade |
09:14:27 - 22-Oct-26 |
| Unknown* | 1 | €97.36 | SI Trade |
20:13:57 - 21-Oct-26 |
| Unknown* | 1 | €97.98906 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Oct-26 |
| Unknown* | 0 | €98.02 | SI Trade |
16:56:05 - 21-Oct-26 |
| Unknown* | 4 | €98.22 | OTC Trade |
16:35:24 - 21-Oct-26 |
| Unknown* | 12 | €97.43022 | Currency Conversion Negotiated Trade |
15:13:07 - 21-Oct-26 |
| Unknown* | 5 | €97.4844 | Currency Conversion Negotiated Trade |
15:13:06 - 21-Oct-26 |
| Unknown* | 1 | €97.76 | SI Trade |
15:05:03 - 21-Oct-26 |
| Unknown* | 0 | €97.52 | SI Trade |
15:00:35 - 21-Oct-26 |
| Unknown* | 15 | €98.44 | OTC Trade |
14:54:10 - 21-Oct-26 |
| Unknown* | 0 | €98.96 | SI Trade |
13:01:22 - 21-Oct-26 |
| Unknown* | 2 | €99.50 | OTC Trade |
11:56:56 - 21-Oct-26 |
| Unknown* | 0 | €97.92 | SI Trade |
11:26:00 - 21-Oct-26 |
| Unknown* | 3 | €98.06 | SI Trade |
11:25:59 - 21-Oct-26 |
| Unknown* | 2 | €97.82 | SI Trade |
11:25:58 - 21-Oct-26 |
| Unknown* | 0 | €97.90 | SI Trade |
09:56:19 - 21-Oct-26 |
| Unknown* | 0 | €98.94 | SI Trade |
09:32:41 - 21-Oct-26 |
| Unknown* | 0 | €99.54 | SI Trade |
16:30:40 - 20-Oct-26 |
| Unknown* | 12 | €97.42974 | Currency Conversion Negotiated Trade |
15:21:09 - 20-Oct-26 |
| Unknown* | 1 | €97.53223 | Currency Conversion Negotiated Trade |
15:10:48 - 20-Oct-26 |
| Unknown* | 0 | €98.16 | SI Trade |
15:00:20 - 20-Oct-26 |
| Unknown* | 0 | €98.42 | SI Trade |
14:56:13 - 20-Oct-26 |
| Unknown* | 9 | €95.26084 | Currency Conversion Negotiated Trade |
14:32:25 - 20-Oct-26 |
| Unknown* | 187 | €95.5559 | Currency Conversion Negotiated Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 10 | €95.10 | SI Trade |
14:06:43 - 20-Oct-26 |
| Unknown* | 0 | €96.18 | SI Trade |
12:42:00 - 20-Oct-26 |
| Unknown* | 0 | €96.36 | SI Trade |
09:39:39 - 20-Oct-26 |
| Unknown* | 0 | €96.28 | SI Trade |
09:00:20 - 20-Oct-26 |
| Unknown* | 0 | €95.72 | SI Trade |
07:02:11 - 20-Oct-26 |