| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.05 | SI Trade |
16:19:07 - 18-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:14:53 - 18-Jun-26 |
| Unknown* | 0 | €109.15 | SI Trade |
16:13:08 - 18-Jun-26 |
| Unknown* | 20 | €109.44642 | Currency Conversion Negotiated Trade |
15:48:08 - 18-Jun-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:47:28 - 18-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:32:43 - 18-Jun-26 |
| Unknown* | 1 | €108.99872 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 1 | €108.90234 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 34 | €110.01604 | Currency Conversion Negotiated Trade |
14:59:23 - 18-Jun-26 |
| Unknown* | 30 | €110.10907 | Currency Conversion Negotiated Trade |
14:53:03 - 18-Jun-26 |
| Unknown* | 6 | €110.16596 | Currency Conversion Negotiated Trade |
14:49:41 - 18-Jun-26 |
| Unknown* | 3 | €108.58315 | Currency Conversion Negotiated Trade |
14:40:38 - 18-Jun-26 |
| Unknown* | 0 | €110.90 | SI Trade |
14:13:37 - 18-Jun-26 |
| Unknown* | 0 | €110.25 | SI Trade |
12:33:08 - 18-Jun-26 |
| Unknown* | 0 | €110.25 | SI Trade |
10:40:42 - 18-Jun-26 |
| Unknown* | 0 | €110.25 | SI Trade |
10:39:45 - 18-Jun-26 |
| Unknown* | 0 | €110.15 | SI Trade |
10:17:12 - 18-Jun-26 |
| Unknown* | 0 | €109.45 | SI Trade |
08:49:19 - 18-Jun-26 |
| Unknown* | 0 | €109.95 | SI Trade |
08:17:19 - 18-Jun-26 |
| Unknown* | 0 | €109.35 | SI Trade |
07:01:12 - 18-Jun-26 |
| Unknown* | 0 | €109.40 | SI Trade |
07:01:02 - 18-Jun-26 |
| Unknown* | 0 | €109.40 | SI Trade |
07:00:33 - 18-Jun-26 |
| Unknown* | 0 | €109.35 | SI Trade |
07:00:02 - 18-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
20:43:08 - 17-Jun-26 |
| Unknown* | 0 | €108.75 | SI Trade |
20:41:33 - 17-Jun-26 |
| Unknown* | 1 | €110.90 | SI Trade |
16:24:08 - 17-Jun-26 |
| Unknown* | 0 | €110.85 | SI Trade |
16:23:12 - 17-Jun-26 |
| Unknown* | 0 | €110.90 | SI Trade |
16:18:45 - 17-Jun-26 |
| Unknown* | 0 | €110.70 | SI Trade |
15:58:29 - 17-Jun-26 |
| Unknown* | 15 | €110.72036 | Currency Conversion Negotiated Trade |
15:54:07 - 17-Jun-26 |
| Unknown* | 10 | €111.75161 | Currency Conversion Negotiated Trade |
15:22:33 - 17-Jun-26 |
| Unknown* | 3 | €111.695 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Jun-26 |
| Unknown* | 22 | €111.70703 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Jun-26 |
| Unknown* | 0 | €111.00 | SI Trade |
14:54:43 - 17-Jun-26 |
| Unknown* | 0 | €111.10 | SI Trade |
14:53:05 - 17-Jun-26 |
| Unknown* | 0 | €110.40 | SI Trade |
14:44:19 - 17-Jun-26 |
| Unknown* | 0 | €110.25 | SI Trade |
14:30:36 - 17-Jun-26 |
| Unknown* | 0 | €109.75 | SI Trade |
12:27:09 - 17-Jun-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:42:47 - 17-Jun-26 |
| Unknown* | 0 | €111.15 | SI Trade |
08:59:40 - 17-Jun-26 |
| Unknown* | 0 | €109.75 | SI Trade |
08:14:01 - 17-Jun-26 |
| Unknown* | 0 | €110.75 | SI Trade |
07:08:20 - 17-Jun-26 |
| Unknown* | 0 | €110.75 | SI Trade |
07:08:20 - 17-Jun-26 |
| Unknown* | 0 | €110.75 | SI Trade |
07:08:20 - 17-Jun-26 |
| Unknown* | 144 | €110.06954 | SI Trade Currency Conversion |
18:58:03 - 16-Jun-26 |
| Unknown* | 5 | €110.206 | Currency Conversion Negotiated Trade |
18:33:48 - 16-Jun-26 |
| Unknown* | 1 | €110.44668 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 0 | €110.15 | SI Trade |
17:50:11 - 16-Jun-26 |
| Unknown* | 210 | €109.90034 | Currency Conversion Negotiated Trade |
17:27:50 - 16-Jun-26 |
| Unknown* | 0 | €110.05 | SI Trade |
16:38:41 - 16-Jun-26 |
| Unknown* | 100 | €110.0759 | Currency Conversion Negotiated Trade |
16:28:09 - 16-Jun-26 |
| Unknown* | 0 | €109.65 | SI Trade |
16:01:10 - 16-Jun-26 |
| Unknown* | 36 | €109.68336 | Currency Conversion Negotiated Trade |
15:46:34 - 16-Jun-26 |
| Unknown* | 1 | €109.77374 | Currency Conversion Negotiated Trade |
15:35:06 - 16-Jun-26 |
| Unknown* | 0 | €110.15 | SI Trade |
15:19:43 - 16-Jun-26 |
| Unknown* | 2 | €109.88502 | Currency Conversion Negotiated Trade |
15:17:47 - 16-Jun-26 |
| Unknown* | 3 | €109.94379 | Currency Conversion Negotiated Trade |
15:17:46 - 16-Jun-26 |
| Unknown* | 0 | €109.75 | SI Trade |
15:10:32 - 16-Jun-26 |
| Unknown* | 0 | €109.80 | SI Trade |
14:55:47 - 16-Jun-26 |
| Unknown* | 5 | €109.97433 | Currency Conversion Negotiated Trade |
14:53:45 - 16-Jun-26 |
| Unknown* | 1 | €110.30 | SI Trade |
14:45:39 - 16-Jun-26 |
| Unknown* | 1 | €110.30 | SI Trade |
14:45:36 - 16-Jun-26 |
| Unknown* | 7 | €110.25 | SI Trade |
14:45:36 - 16-Jun-26 |
| Unknown* | 0 | €108.50 | SI Trade |
14:31:00 - 16-Jun-26 |
| Unknown* | 0 | €108.35 | SI Trade |
13:02:24 - 16-Jun-26 |
| Unknown* | 0 | €108.35 | SI Trade |
12:39:12 - 16-Jun-26 |
| Unknown* | 0 | €107.75 | SI Trade |
10:41:31 - 16-Jun-26 |
| Unknown* | 0 | €108.90 | SI Trade |
10:32:51 - 16-Jun-26 |
| Unknown* | 0 | €107.55 | SI Trade |
10:15:48 - 16-Jun-26 |
| Unknown* | 1 | €107.70 | SI Trade |
09:42:00 - 16-Jun-26 |
| Unknown* | 2 | €107.60 | SI Trade |
09:39:01 - 16-Jun-26 |
| Unknown* | 0 | €108.35 | SI Trade |
07:14:05 - 16-Jun-26 |
| Unknown* | 0 | €108.40 | SI Trade |
07:07:36 - 16-Jun-26 |
| Unknown* | 0 | €108.45 | SI Trade |
07:02:58 - 16-Jun-26 |
| Unknown* | 159 | €108.03529 | SI Trade Currency Conversion |
20:32:16 - 15-Jun-26 |
| Unknown* | 0 | €108.15 | SI Trade |
20:19:00 - 15-Jun-26 |
| Unknown* | 0 | €108.20 | SI Trade |
18:40:15 - 15-Jun-26 |
| Unknown* | 345 | €109.65741 | Currency Conversion Negotiated Trade |
16:08:33 - 15-Jun-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:38:50 - 15-Jun-26 |
| Unknown* | 1 | €109.72866 | Currency Conversion Negotiated Trade |
15:14:56 - 15-Jun-26 |
| Unknown* | 1 | €109.75647 | Currency Conversion Negotiated Trade |
15:14:56 - 15-Jun-26 |
| Unknown* | 7 | €109.538 | Currency Conversion Negotiated Trade |
14:53:47 - 15-Jun-26 |
| Unknown* | 15 | €109.11688 | Currency Conversion Negotiated Trade |
14:30:14 - 15-Jun-26 |
| Unknown* | 0 | €107.75 | SI Trade |
12:39:44 - 15-Jun-26 |
| Unknown* | 0 | €107.60 | SI Trade |
11:02:21 - 15-Jun-26 |
| Unknown* | 0 | €107.65 | SI Trade |
10:49:35 - 15-Jun-26 |
| Unknown* | 0 | €106.70 | SI Trade |
10:34:13 - 15-Jun-26 |
| Unknown* | 0 | €107.95 | SI Trade |
09:03:49 - 15-Jun-26 |
| Unknown* | 0 | €107.35 | SI Trade |
07:01:06 - 15-Jun-26 |
| Unknown* | 0 | €107.35 | SI Trade |
07:01:06 - 15-Jun-26 |
| Unknown* | 0 | €107.35 | SI Trade |
07:01:06 - 15-Jun-26 |
| Unknown* | 26 | €106.0743 | SI Trade Currency Conversion |
19:31:40 - 12-Jun-26 |
| Unknown* | 1 | €106.73357 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Jun-26 |
| Unknown* | 0 | €106.55 | SI Trade |
17:56:38 - 12-Jun-26 |
| Unknown* | 0 | €106.75 | SI Trade |
15:51:00 - 12-Jun-26 |
| Unknown* | 2 | €106.75 | SI Trade |
15:50:43 - 12-Jun-26 |
| Unknown* | 3 | €106.49985 | Currency Conversion Negotiated Trade |
15:17:52 - 12-Jun-26 |
| Unknown* | 1 | €106.4631 | Currency Conversion Negotiated Trade |
15:17:52 - 12-Jun-26 |
| Unknown* | 0 | €105.50 | SI Trade |
15:02:31 - 12-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
14:52:18 - 12-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | €105.45 | SI Trade |
13:07:43 - 12-Jun-26 |
| Unknown* | 0 | €105.75 | SI Trade |
11:40:55 - 12-Jun-26 |
| Unknown* | 1 | €105.70 | SI Trade |
11:40:50 - 12-Jun-26 |
| Unknown* | 0 | €105.75 | SI Trade |
11:39:38 - 12-Jun-26 |
| Unknown* | 0 | €105.55 | SI Trade |
11:02:55 - 12-Jun-26 |
| Unknown* | 0 | €105.55 | SI Trade |
09:00:03 - 12-Jun-26 |
| Unknown* | 0 | €104.05 | SI Trade |
08:40:51 - 12-Jun-26 |
| Unknown* | 0 | €104.75 | SI Trade |
07:10:54 - 12-Jun-26 |
| Unknown* | 0 | €104.75 | SI Trade |
07:04:57 - 12-Jun-26 |
| Unknown* | 0 | €104.00 | SI Trade |
07:00:29 - 12-Jun-26 |
| Unknown* | 56 | €102.99067 | SI Trade Currency Conversion |
19:33:51 - 11-Jun-26 |
| Unknown* | 18 | €101.74833 | Currency Conversion Negotiated Trade |
16:52:24 - 11-Jun-26 |
| Unknown* | 0 | €101.35 | SI Trade |
16:18:13 - 11-Jun-26 |
| Unknown* | 2 | €101.70263 | Currency Conversion Negotiated Trade |
15:17:27 - 11-Jun-26 |
| Unknown* | 13 | €101.7024 | Currency Conversion Negotiated Trade |
15:17:27 - 11-Jun-26 |
| Unknown* | 0 | €102.95 | SI Trade |
15:01:28 - 11-Jun-26 |
| Unknown* | 33 | €102.36939 | Currency Conversion Negotiated Trade |
14:30:29 - 11-Jun-26 |
| Unknown* | 0 | €103.75 | SI Trade |
08:13:02 - 11-Jun-26 |
| Unknown* | 0 | €103.65 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 0 | €103.55 | SI Trade |
07:00:30 - 11-Jun-26 |
| Unknown* | 0 | €103.05 | SI Trade |
20:56:31 - 10-Jun-26 |
| Unknown* | 14 | €102.82837 | Currency Conversion Negotiated Trade |
20:13:09 - 10-Jun-26 |
| Unknown* | 1 | €103.37471 | Currency Conversion Negotiated Trade |
18:10:40 - 10-Jun-26 |
| Unknown* | 0 | €103.50 | SI Trade |
17:42:19 - 10-Jun-26 |
| Unknown* | 0 | €103.40 | SI Trade |
17:07:31 - 10-Jun-26 |
| Unknown* | 0 | €104.60 | SI Trade |
15:29:19 - 10-Jun-26 |
| Unknown* | 26 | €105.37499 | Currency Conversion Negotiated Trade |
15:15:09 - 10-Jun-26 |
| Unknown* | 0 | €105.65 | SI Trade |
15:05:57 - 10-Jun-26 |
| Unknown* | 0 | €103.95 | SI Trade |
14:41:06 - 10-Jun-26 |
| Unknown* | 0 | €102.75 | SI Trade |
14:22:24 - 10-Jun-26 |
| Unknown* | 0 | €103.55 | SI Trade |
13:37:10 - 10-Jun-26 |
| Unknown* | 0 | €103.45 | SI Trade |
10:08:19 - 10-Jun-26 |
| Unknown* | 0 | €103.55 | SI Trade |
10:05:23 - 10-Jun-26 |
| Unknown* | 0 | €102.10 | SI Trade |
10:00:01 - 10-Jun-26 |
| Unknown* | 0 | €104.05 | SI Trade |
09:15:15 - 10-Jun-26 |
| Unknown* | 0 | €103.20 | SI Trade |
09:03:37 - 10-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
07:11:08 - 10-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
07:05:32 - 10-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
07:03:58 - 10-Jun-26 |
| Unknown* | 3 | €103.8334 | Currency Conversion Negotiated Trade |
20:00:13 - 09-Jun-26 |
| Unknown* | 0 | €103.65 | SI Trade |
19:14:48 - 09-Jun-26 |
| Unknown* | 0 | €101.50 | SI Trade |
17:20:32 - 09-Jun-26 |
| Unknown* | 247 | €103.2717 | Currency Conversion Negotiated Trade |
15:37:50 - 09-Jun-26 |
| Unknown* | 368 | €103.4805 | Currency Conversion Negotiated Trade |
15:35:22 - 09-Jun-26 |
| Unknown* | 1 | €103.65 | SI Trade |
15:20:16 - 09-Jun-26 |
| Unknown* | 3 | €103.55 | SI Trade |
15:20:15 - 09-Jun-26 |
| Unknown* | 1 | €103.90725 | Currency Conversion Negotiated Trade |
15:14:04 - 09-Jun-26 |
| Unknown* | 1 | €103.95236 | Currency Conversion Negotiated Trade |
15:14:04 - 09-Jun-26 |
| Unknown* | 0 | €100.50 | SI Trade |
14:33:26 - 09-Jun-26 |
| Unknown* | 0 | €100.50 | SI Trade |
14:25:37 - 09-Jun-26 |
| Unknown* | 0 | €100.65 | SI Trade |
11:48:02 - 09-Jun-26 |
| Unknown* | 0 | €99.98 | SI Trade |
11:39:24 - 09-Jun-26 |
| Unknown* | 0 | €100.25 | SI Trade |
09:35:05 - 09-Jun-26 |
| Unknown* | 0 | €100.35 | SI Trade |
09:32:26 - 09-Jun-26 |
| Unknown* | 0 | €99.88 | SI Trade |
07:06:38 - 09-Jun-26 |
| Unknown* | 0 | €99.88 | SI Trade |
07:06:38 - 09-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
07:04:01 - 09-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
07:04:01 - 09-Jun-26 |
| Unknown* | 93 | €98.97708 | Currency Conversion Negotiated Trade |
20:51:32 - 08-Jun-26 |
| Unknown* | 16 | €99.93547 | Currency Conversion Negotiated Trade |
19:32:53 - 08-Jun-26 |
| Unknown* | 3 | €100.07431 | Currency Conversion Negotiated Trade |
18:06:26 - 08-Jun-26 |
| Unknown* | 0 | €99.88 | SI Trade |
17:51:14 - 08-Jun-26 |
| Unknown* | 0 | €100.25 | SI Trade |
15:51:06 - 08-Jun-26 |
| Unknown* | 1 | €100.32784 | Currency Conversion Negotiated Trade |
15:18:07 - 08-Jun-26 |
| Unknown* | 3 | €100.26375 | Currency Conversion Negotiated Trade |
15:18:07 - 08-Jun-26 |
| Unknown* | 5 | €99.82226 | SI Trade Currency Conversion |
15:11:23 - 08-Jun-26 |
| Unknown* | 219 | €99.58219 | Currency Conversion Negotiated Trade |
15:09:49 - 08-Jun-26 |
| Unknown* | 0 | €98.64 | SI Trade |
14:34:42 - 08-Jun-26 |
| Unknown* | 1 | €98.96 | SI Trade |
14:34:21 - 08-Jun-26 |
| Unknown* | 0 | €99.58 | SI Trade |
14:33:23 - 08-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:51:23 - 08-Jun-26 |
| Unknown* | 0 | €101.65 | SI Trade |
12:34:50 - 08-Jun-26 |
| Unknown* | 0 | €99.22 | SI Trade |
10:00:40 - 08-Jun-26 |
| Unknown* | 0 | €100.10 | SI Trade |
09:26:24 - 08-Jun-26 |
| Unknown* | 0 | €99.98 | SI Trade |
08:48:53 - 08-Jun-26 |
| Unknown* | 1 | €100.10 | SI Trade |
08:48:50 - 08-Jun-26 |
| Unknown* | 1 | €99.96 | SI Trade |
08:36:16 - 08-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
08:35:23 - 08-Jun-26 |
| Unknown* | 0 | €99.90 | SI Trade |
08:30:50 - 08-Jun-26 |
| Unknown* | 1 | €99.92 | SI Trade |
08:30:39 - 08-Jun-26 |
| Unknown* | 0 | €99.92 | SI Trade |
08:30:33 - 08-Jun-26 |
| Unknown* | 1 | €99.86 | SI Trade |
08:26:21 - 08-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €99.18 | SI Trade |
07:20:39 - 08-Jun-26 |
| Unknown* | 0 | €100.05 | SI Trade |
07:00:44 - 08-Jun-26 |
| Unknown* | 0 | €99.42 | SI Trade |
20:29:35 - 05-Jun-26 |
| Unknown* | 0 | €99.54 | SI Trade |
20:09:05 - 05-Jun-26 |
| Unknown* | 3 | €100.08396 | SI Trade Currency Conversion |
18:39:43 - 05-Jun-26 |
| Unknown* | 5 | €99.91643 | Currency Conversion Negotiated Trade |
18:08:13 - 05-Jun-26 |
| Unknown* | 7 | €99.85384 | SI Trade Currency Conversion |
17:56:47 - 05-Jun-26 |
| Unknown* | 17 | €99.66534 | SI Trade Currency Conversion |
15:46:12 - 05-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
15:37:56 - 05-Jun-26 |
| Unknown* | 0 | €100.40 | SI Trade |
15:20:10 - 05-Jun-26 |
| Unknown* | 1 | €100.10749 | Currency Conversion Negotiated Trade |
15:15:59 - 05-Jun-26 |
| Unknown* | 18 | €100.1394 | Currency Conversion Negotiated Trade |
15:15:59 - 05-Jun-26 |
| Unknown* | 0 | €99.96 | SI Trade |
15:05:10 - 05-Jun-26 |
| Unknown* | 1 | €100.21199 | Currency Conversion Negotiated Trade |
14:40:17 - 05-Jun-26 |
| Unknown* | 0 | €102.30 | SI Trade |
12:59:43 - 05-Jun-26 |
| Unknown* | 146 | €101.45 | SI Trade |
12:11:20 - 05-Jun-26 |