| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €127.50 | SI Trade |
18:51:31 - 13-Aug-26 |
| Unknown* | 21 | €126.66824 | Currency Conversion Negotiated Trade |
16:53:07 - 13-Aug-26 |
| Unknown* | 19 | €126.64456 | Currency Conversion Negotiated Trade |
16:40:59 - 13-Aug-26 |
| Unknown* | 0 | €126.95 | SI Trade |
16:23:26 - 13-Aug-26 |
| Unknown* | 79 | €128.04149 | Currency Conversion Negotiated Trade |
15:57:51 - 13-Aug-26 |
| Unknown* | 0 | €128.75 | SI Trade |
15:35:04 - 13-Aug-26 |
| Unknown* | 0 | €128.90 | SI Trade |
15:27:41 - 13-Aug-26 |
| Unknown* | 0 | €129.20 | SI Trade |
15:24:27 - 13-Aug-26 |
| Unknown* | 1 | €128.81745 | Currency Conversion Negotiated Trade |
15:19:53 - 13-Aug-26 |
| Unknown* | 2 | €128.75306 | Currency Conversion Negotiated Trade |
15:19:53 - 13-Aug-26 |
| Unknown* | 70 | €128.6515 | Currency Conversion Negotiated Trade |
15:17:25 - 13-Aug-26 |
| Unknown* | 0 | €128.50 | SI Trade |
15:08:46 - 13-Aug-26 |
| Unknown* | 2 | €128.346 | Currency Conversion Negotiated Trade |
14:52:11 - 13-Aug-26 |
| Unknown* | 0 | €127.80 | SI Trade |
14:34:08 - 13-Aug-26 |
| Unknown* | 45 | €127.90522 | Currency Conversion Negotiated Trade |
14:34:01 - 13-Aug-26 |
| Unknown* | 0 | €127.15 | SI Trade |
14:33:48 - 13-Aug-26 |
| Unknown* | 0 | €128.25 | SI Trade |
11:03:58 - 13-Aug-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:04:56 - 13-Aug-26 |
| Unknown* | 0 | €127.35 | SI Trade |
07:02:08 - 13-Aug-26 |
| Unknown* | 0 | €127.35 | SI Trade |
07:02:08 - 13-Aug-26 |
| Unknown* | 22 | €127.40953 | SI Trade Currency Conversion |
20:03:57 - 12-Aug-26 |
| Unknown* | 94 | €126.94113 | Currency Conversion Negotiated Trade |
19:20:56 - 12-Aug-26 |
| Unknown* | 0 | €126.35 | SI Trade |
18:51:38 - 12-Aug-26 |
| Unknown* | 22 | €126.46142 | Currency Conversion Negotiated Trade |
18:45:47 - 12-Aug-26 |
| Unknown* | 1 | €126.13017 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Aug-26 |
| Unknown* | 69 | €125.75539 | Currency Conversion Negotiated Trade |
16:41:15 - 12-Aug-26 |
| Unknown* | 1 | €125.70 | SI Trade |
16:22:46 - 12-Aug-26 |
| Unknown* | 50 | €125.69116 | Currency Conversion Negotiated Trade |
16:06:10 - 12-Aug-26 |
| Unknown* | 0 | €125.55 | SI Trade |
15:36:04 - 12-Aug-26 |
| Unknown* | 0 | €125.60 | SI Trade |
15:32:46 - 12-Aug-26 |
| Unknown* | 0 | €125.50 | SI Trade |
15:30:36 - 12-Aug-26 |
| Unknown* | 0 | €125.60 | SI Trade |
15:26:59 - 12-Aug-26 |
| Unknown* | 0 | €125.80 | SI Trade |
15:23:07 - 12-Aug-26 |
| Unknown* | 0 | €125.80 | SI Trade |
15:21:58 - 12-Aug-26 |
| Unknown* | 1 | €125.86159 | Currency Conversion Negotiated Trade |
15:17:01 - 12-Aug-26 |
| Unknown* | 7 | €125.90537 | Currency Conversion Negotiated Trade |
15:17:00 - 12-Aug-26 |
| Unknown* | 33 | €126.10488 | Currency Conversion Negotiated Trade |
14:39:12 - 12-Aug-26 |
| Unknown* | 750 | €128.7035 | Currency Conversion Negotiated Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | €128.35 | SI Trade |
14:16:59 - 12-Aug-26 |
| Unknown* | 0 | €127.25 | SI Trade |
11:51:13 - 12-Aug-26 |
| Unknown* | 2 | €127.50 | SI Trade |
11:51:07 - 12-Aug-26 |
| Unknown* | 1 | €127.35 | SI Trade |
11:51:07 - 12-Aug-26 |
| Unknown* | 0 | €127.20 | SI Trade |
11:02:02 - 12-Aug-26 |
| Unknown* | 0 | €128.05 | SI Trade |
10:06:35 - 12-Aug-26 |
| Unknown* | 0 | €128.60 | SI Trade |
08:09:03 - 12-Aug-26 |
| Unknown* | 0 | €128.40 | SI Trade |
07:00:20 - 12-Aug-26 |
| Unknown* | 0 | €128.40 | SI Trade |
07:00:20 - 12-Aug-26 |
| Unknown* | 18 | €127.58024 | Currency Conversion Negotiated Trade |
20:13:49 - 11-Aug-26 |
| Unknown* | 27 | €128.21375 | Currency Conversion Negotiated Trade |
19:35:24 - 11-Aug-26 |
| Unknown* | 45 | €128.18258 | Currency Conversion Negotiated Trade |
18:09:18 - 11-Aug-26 |
| Unknown* | 14 | €127.96104 | Currency Conversion Negotiated Trade |
17:29:35 - 11-Aug-26 |
| Unknown* | 0 | €126.50 | SI Trade |
16:50:56 - 11-Aug-26 |
| Unknown* | 40 | €126.46757 | Currency Conversion Negotiated Trade |
16:45:35 - 11-Aug-26 |
| Unknown* | 0 | €126.35 | SI Trade |
15:57:08 - 11-Aug-26 |
| Unknown* | 0 | €126.20 | SI Trade |
15:54:31 - 11-Aug-26 |
| Unknown* | 1 | €125.83075 | Currency Conversion Negotiated Trade |
15:39:43 - 11-Aug-26 |
| Unknown* | 1 | €127.47633 | Currency Conversion Negotiated Trade |
15:18:59 - 11-Aug-26 |
| Unknown* | 4 | €127.42273 | Currency Conversion Negotiated Trade |
15:18:58 - 11-Aug-26 |
| Unknown* | 0 | €127.95 | SI Trade |
15:04:52 - 11-Aug-26 |
| Unknown* | 0 | €127.35 | SI Trade |
15:01:56 - 11-Aug-26 |
| Unknown* | 1 | €127.49445 | Currency Conversion Negotiated Trade |
15:01:07 - 11-Aug-26 |
| Unknown* | 9 | €126.90273 | Currency Conversion Negotiated Trade |
14:51:59 - 11-Aug-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:47:08 - 11-Aug-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:45:55 - 11-Aug-26 |
| Unknown* | 0 | €125.00 | SI Trade |
14:35:11 - 11-Aug-26 |
| Unknown* | 46 | €124.7409 | Currency Conversion Negotiated Trade |
14:32:34 - 11-Aug-26 |
| Unknown* | 0 | €123.55 | SI Trade |
14:30:51 - 11-Aug-26 |
| Unknown* | 0 | €123.55 | SI Trade |
14:30:51 - 11-Aug-26 |
| Unknown* | 1 | €122.70 | SI Trade |
13:59:40 - 11-Aug-26 |
| Unknown* | 0 | €122.90 | SI Trade |
12:52:07 - 11-Aug-26 |
| Unknown* | 0 | €123.35 | SI Trade |
11:55:29 - 11-Aug-26 |
| Unknown* | 0 | €123.60 | SI Trade |
08:35:04 - 11-Aug-26 |
| Unknown* | 0 | €123.45 | SI Trade |
07:02:17 - 11-Aug-26 |
| Unknown* | 0 | €123.80 | SI Trade |
06:30:02 - 11-Aug-26 |
| Unknown* | 0 | €123.80 | SI Trade |
06:30:02 - 11-Aug-26 |
| Unknown* | 0 | €122.95 | SI Trade |
21:46:06 - 10-Aug-26 |
| Unknown* | 0 | €122.45 | SI Trade |
20:40:17 - 10-Aug-26 |
| Unknown* | 0 | €122.10 | SI Trade |
20:38:41 - 10-Aug-26 |
| Unknown* | 0 | €122.00 | SI Trade |
20:18:19 - 10-Aug-26 |
| Unknown* | 0 | €121.90 | SI Trade |
20:05:18 - 10-Aug-26 |
| Unknown* | 1 | €121.83939 | Currency Conversion Negotiated Trade |
19:57:53 - 10-Aug-26 |
| Unknown* | 18 | €121.48541 | Currency Conversion Negotiated Trade |
19:43:44 - 10-Aug-26 |
| Unknown* | 0 | €121.45 | SI Trade |
18:38:14 - 10-Aug-26 |
| Unknown* | 22 | €121.69692 | SI Trade Currency Conversion |
18:36:19 - 10-Aug-26 |
| Unknown* | 0 | €121.20 | SI Trade |
18:10:02 - 10-Aug-26 |
| Unknown* | 12 | €120.86404 | Currency Conversion Negotiated Trade |
18:04:37 - 10-Aug-26 |
| Unknown* | 291 | €120.47934 | Currency Conversion Negotiated Trade |
17:37:44 - 10-Aug-26 |
| Unknown* | 0 | €119.55 | SI Trade |
16:26:36 - 10-Aug-26 |
| Unknown* | 3 | €119.60 | SI Trade |
16:26:29 - 10-Aug-26 |
| Unknown* | 1 | €119.37354 | Currency Conversion Negotiated Trade |
15:18:56 - 10-Aug-26 |
| Unknown* | 2 | €119.42082 | Currency Conversion Negotiated Trade |
15:18:56 - 10-Aug-26 |
| Unknown* | 2 | €118.84474 | Currency Conversion Negotiated Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 3 | €119.20 | SI Trade |
14:49:51 - 10-Aug-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:49:51 - 10-Aug-26 |
| Unknown* | 175 | €119.03663 | Currency Conversion Negotiated Trade |
14:42:27 - 10-Aug-26 |
| Unknown* | 1 | €118.50 | SI Trade |
14:05:28 - 10-Aug-26 |
| Unknown* | 1 | €118.00 | SI Trade |
12:11:54 - 10-Aug-26 |
| Unknown* | 1 | €117.95 | SI Trade |
12:11:51 - 10-Aug-26 |
| Unknown* | 0 | €117.90 | SI Trade |
11:36:07 - 10-Aug-26 |
| Unknown* | 0 | €117.45 | SI Trade |
09:03:05 - 10-Aug-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:35:40 - 10-Aug-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:05:19 - 10-Aug-26 |
| Unknown* | 100 | €118.54718 | Currency Conversion Negotiated Trade |
20:47:16 - 07-Aug-26 |
| Unknown* | 0 | €118.25 | SI Trade |
20:34:57 - 07-Aug-26 |
| Unknown* | 0 | €118.75 | SI Trade |
20:03:24 - 07-Aug-26 |
| Unknown* | 1 | €117.99671 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Aug-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:51:55 - 07-Aug-26 |
| Unknown* | 4 | €118.98696 | Currency Conversion Negotiated Trade |
15:19:42 - 07-Aug-26 |
| Unknown* | 2 | €119.05047 | Currency Conversion Negotiated Trade |
15:19:41 - 07-Aug-26 |
| Unknown* | 10 | €118.70222 | SI Trade Currency Conversion |
14:45:30 - 07-Aug-26 |
| Unknown* | 2 | €115.85 | SI Trade |
13:50:35 - 07-Aug-26 |
| Unknown* | 0 | €116.55 | SI Trade |
13:08:38 - 07-Aug-26 |
| Unknown* | 0 | €116.55 | SI Trade |
11:25:14 - 07-Aug-26 |
| Unknown* | 0 | €116.05 | SI Trade |
16:28:18 - 06-Aug-26 |
| Unknown* | 29 | €116.36459 | Currency Conversion Negotiated Trade |
15:49:12 - 06-Aug-26 |
| Unknown* | 2 | €116.56142 | Currency Conversion Negotiated Trade |
15:18:18 - 06-Aug-26 |
| Unknown* | 1 | €116.50303 | Currency Conversion Negotiated Trade |
15:18:18 - 06-Aug-26 |
| Unknown* | 14 | €117.99602 | Currency Conversion Negotiated Trade |
14:44:00 - 06-Aug-26 |
| Unknown* | 4 | €117.7775 | Currency Conversion Negotiated Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | €118.95 | SI Trade |
12:37:44 - 06-Aug-26 |
| Unknown* | 0 | €118.45 | SI Trade |
07:01:34 - 06-Aug-26 |
| Unknown* | 0 | €118.45 | SI Trade |
07:00:21 - 06-Aug-26 |
| Unknown* | 5 | €118.08925 | Currency Conversion Negotiated Trade |
20:47:54 - 05-Aug-26 |
| Unknown* | 0 | €116.95 | SI Trade |
18:26:00 - 05-Aug-26 |
| Unknown* | 1 | €116.98648 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Aug-26 |
| Unknown* | 19 | €116.9398 | Currency Conversion Negotiated Trade |
17:44:09 - 05-Aug-26 |
| Unknown* | 6 | €116.70789 | Currency Conversion Negotiated Trade |
16:59:47 - 05-Aug-26 |
| Unknown* | 5 | €117.88349 | Currency Conversion Negotiated Trade |
15:56:47 - 05-Aug-26 |
| Unknown* | 2 | €118.91517 | Currency Conversion Negotiated Trade |
15:18:29 - 05-Aug-26 |
| Unknown* | 2 | €118.87563 | Currency Conversion Negotiated Trade |
15:18:29 - 05-Aug-26 |
| Unknown* | 0 | €118.95 | SI Trade |
14:51:23 - 05-Aug-26 |
| Unknown* | 0 | €118.65 | SI Trade |
13:54:53 - 05-Aug-26 |
| Unknown* | 3 | €118.60 | SI Trade |
13:54:52 - 05-Aug-26 |
| Unknown* | 0 | €119.60 | SI Trade |
12:11:18 - 05-Aug-26 |
| Unknown* | 3 | €119.60 | SI Trade |
12:10:09 - 05-Aug-26 |
| Unknown* | 0 | €118.75 | SI Trade |
08:50:20 - 05-Aug-26 |
| Unknown* | 0 | €119.55 | SI Trade |
08:08:40 - 05-Aug-26 |
| Unknown* | 0 | €119.55 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | €119.45 | SI Trade |
07:00:15 - 05-Aug-26 |
| Unknown* | 9 | €119.15894 | SI Trade Currency Conversion |
20:08:51 - 04-Aug-26 |
| Unknown* | 22 | €118.91236 | Currency Conversion Negotiated Trade |
18:39:19 - 04-Aug-26 |
| Unknown* | 1 | €118.71036 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Aug-26 |
| Unknown* | 20 | €118.08496 | Currency Conversion Negotiated Trade |
16:23:58 - 04-Aug-26 |
| Unknown* | 28 | €118.0742 | Currency Conversion Negotiated Trade |
15:19:58 - 04-Aug-26 |
| Unknown* | 1 | €118.08307 | Currency Conversion Negotiated Trade |
15:19:58 - 04-Aug-26 |
| Unknown* | 9 | €117.86752 | Currency Conversion Negotiated Trade |
15:18:33 - 04-Aug-26 |
| Unknown* | 19 | €118.0455 | SI Trade Currency Conversion |
15:17:03 - 04-Aug-26 |
| Unknown* | 24 | €117.58738 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Aug-26 |
| Unknown* | 0 | €117.10 | SI Trade |
14:54:28 - 04-Aug-26 |
| Unknown* | 22 | €117.67488 | Currency Conversion Negotiated Trade |
14:42:03 - 04-Aug-26 |
| Unknown* | 9 | €117.91366 | SI Trade Currency Conversion |
14:37:07 - 04-Aug-26 |
| Unknown* | 2 | €116.55 | SI Trade |
11:42:24 - 04-Aug-26 |
| Unknown* | 0 | €116.80 | SI Trade |
11:16:10 - 04-Aug-26 |
| Unknown* | 0 | €118.00 | SI Trade |
07:22:20 - 04-Aug-26 |
| Unknown* | 0 | €118.00 | SI Trade |
07:22:20 - 04-Aug-26 |
| Unknown* | 3 | €116.20371 | SI Trade Currency Conversion |
19:55:47 - 03-Aug-26 |
| Unknown* | 20 | €115.99734 | Currency Conversion Negotiated Trade |
19:47:19 - 03-Aug-26 |
| Unknown* | 5 | €114.0007 | SI Trade Currency Conversion |
18:10:39 - 03-Aug-26 |
| Unknown* | 10 | €114.06923 | Currency Conversion Negotiated Trade |
18:08:17 - 03-Aug-26 |
| Unknown* | 20 | €114.14029 | Currency Conversion Negotiated Trade |
15:43:47 - 03-Aug-26 |
| Unknown* | 1 | €113.12493 | Currency Conversion Negotiated Trade |
15:18:38 - 03-Aug-26 |
| Unknown* | 10 | €113.14864 | Currency Conversion Negotiated Trade |
15:18:38 - 03-Aug-26 |
| Unknown* | 0 | €112.55 | SI Trade |
15:04:29 - 03-Aug-26 |
| Unknown* | 0 | €113.70 | SI Trade |
14:56:31 - 03-Aug-26 |
| Unknown* | 32 | €113.33519 | Currency Conversion Negotiated Trade |
14:55:39 - 03-Aug-26 |
| Unknown* | 0 | €113.60 | SI Trade |
14:54:51 - 03-Aug-26 |
| Unknown* | 0 | €109.70 | SI Trade |
12:09:22 - 03-Aug-26 |
| Unknown* | 0 | €109.55 | SI Trade |
10:56:25 - 03-Aug-26 |
| Unknown* | 0 | €110.90 | SI Trade |
09:38:28 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €109.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €109.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €110.50 | SI Trade |
07:01:25 - 03-Aug-26 |
| Unknown* | 0 | €111.05 | SI Trade |
20:01:02 - 31-Jul-26 |
| Unknown* | 16 | €111.50102 | Currency Conversion Negotiated Trade |
18:04:32 - 31-Jul-26 |
| Unknown* | 10 | €111.48801 | Currency Conversion Negotiated Trade |
15:33:13 - 31-Jul-26 |
| Unknown* | 0 | €112.45 | SI Trade |
12:08:12 - 31-Jul-26 |
| Unknown* | 0 | €111.70 | SI Trade |
09:50:41 - 31-Jul-26 |
| Unknown* | 0 | €112.80 | SI Trade |
09:09:05 - 31-Jul-26 |
| Unknown* | 0 | €112.95 | SI Trade |
08:27:36 - 31-Jul-26 |
| Unknown* | 0 | €112.55 | SI Trade |
07:07:48 - 31-Jul-26 |
| Unknown* | 0 | €112.60 | SI Trade |
07:00:31 - 31-Jul-26 |
| Unknown* | 0 | €111.65 | SI Trade |
18:51:08 - 30-Jul-26 |
| Unknown* | 1 | €111.60 | SI Trade |
18:46:23 - 30-Jul-26 |
| Unknown* | 1 | €111.74851 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jul-26 |
| Unknown* | 15 | €111.62949 | Currency Conversion Negotiated Trade |
18:04:08 - 30-Jul-26 |
| Unknown* | 0 | €110.55 | SI Trade |
16:56:00 - 30-Jul-26 |
| Unknown* | 0 | €110.05 | SI Trade |
16:33:52 - 30-Jul-26 |
| Unknown* | 10 | €109.49021 | Currency Conversion Negotiated Trade |
16:14:42 - 30-Jul-26 |
| Unknown* | 0 | €110.30 | SI Trade |
15:42:05 - 30-Jul-26 |
| Unknown* | 7 | €110.33751 | Currency Conversion Negotiated Trade |
15:15:22 - 30-Jul-26 |
| Unknown* | 0 | €113.30 | SI Trade |
11:44:50 - 30-Jul-26 |
| Unknown* | 0 | €113.25 | SI Trade |
07:04:03 - 30-Jul-26 |
| Unknown* | 0 | €113.15 | SI Trade |
07:00:31 - 30-Jul-26 |
| Unknown* | 0 | €113.25 | SI Trade |
07:00:11 - 30-Jul-26 |
| Unknown* | 66 | €114.30308 | SI Trade Currency Conversion |
18:39:38 - 29-Jul-26 |