| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.75 | SI Trade |
18:34:01 - 10-Sep-26 |
| Unknown* | 0 | €108.85 | SI Trade |
18:27:05 - 10-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
17:43:18 - 10-Sep-26 |
| Unknown* | 0 | €109.05 | SI Trade |
17:16:20 - 10-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
17:04:35 - 10-Sep-26 |
| Unknown* | 0 | €109.65 | SI Trade |
16:45:00 - 10-Sep-26 |
| Unknown* | 20 | €109.26633 | Currency Conversion Negotiated Trade |
16:09:28 - 10-Sep-26 |
| Unknown* | 11 | €108.64735 | Currency Conversion Negotiated Trade |
15:20:02 - 10-Sep-26 |
| Unknown* | 5 | €108.65841 | Currency Conversion Negotiated Trade |
15:20:01 - 10-Sep-26 |
| Unknown* | 0 | €112.35 | SI Trade |
08:59:21 - 10-Sep-26 |
| Unknown* | 0 | €112.15 | SI Trade |
07:05:02 - 10-Sep-26 |
| Unknown* | 0 | €110.95 | SI Trade |
19:45:44 - 09-Sep-26 |
| Unknown* | 0 | €111.15 | SI Trade |
19:41:57 - 09-Sep-26 |
| Unknown* | 0 | €111.10 | SI Trade |
19:14:52 - 09-Sep-26 |
| Unknown* | 0 | €111.25 | SI Trade |
17:11:17 - 09-Sep-26 |
| Unknown* | 0 | €111.30 | SI Trade |
17:11:11 - 09-Sep-26 |
| Unknown* | 0 | €111.30 | SI Trade |
17:07:10 - 09-Sep-26 |
| Unknown* | 0 | €111.30 | SI Trade |
17:07:02 - 09-Sep-26 |
| Unknown* | 14 | €111.0398 | Currency Conversion Negotiated Trade |
16:36:24 - 09-Sep-26 |
| Unknown* | 0 | €111.65 | SI Trade |
15:20:58 - 09-Sep-26 |
| Unknown* | 0 | €111.50 | SI Trade |
15:20:43 - 09-Sep-26 |
| Unknown* | 3 | €111.62117 | Currency Conversion Negotiated Trade |
15:17:12 - 09-Sep-26 |
| Unknown* | 0 | €115.65 | SI Trade |
08:57:28 - 09-Sep-26 |
| Unknown* | 0 | €115.65 | SI Trade |
08:55:16 - 09-Sep-26 |
| Unknown* | 0 | €115.50 | SI Trade |
08:14:11 - 09-Sep-26 |
| Unknown* | 0 | €115.70 | SI Trade |
07:01:48 - 09-Sep-26 |
| Unknown* | 0 | €115.05 | SI Trade |
20:29:17 - 08-Sep-26 |
| Unknown* | 200 | €115.04939 | Currency Conversion Negotiated Trade |
19:41:32 - 08-Sep-26 |
| Unknown* | 50 | €115.09664 | Currency Conversion Negotiated Trade |
19:36:01 - 08-Sep-26 |
| Unknown* | 14 | €115.29794 | SI Trade Currency Conversion |
19:30:18 - 08-Sep-26 |
| Unknown* | 1 | €116.23326 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Sep-26 |
| Unknown* | 4 | €116.4781 | Currency Conversion Negotiated Trade |
15:15:23 - 08-Sep-26 |
| Unknown* | 0 | €116.90 | SI Trade |
14:33:34 - 08-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:33:48 - 08-Sep-26 |
| Unknown* | 0 | €117.55 | SI Trade |
08:52:35 - 08-Sep-26 |
| Unknown* | 0 | €116.70 | SI Trade |
16:30:00 - 07-Sep-26 |
| Unknown* | 0 | €115.50 | SI Trade |
10:40:54 - 07-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
09:42:25 - 07-Sep-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €117.80 | SI Trade |
20:14:50 - 04-Sep-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:42:46 - 04-Sep-26 |
| Unknown* | 0 | €116.75 | SI Trade |
15:24:34 - 04-Sep-26 |
| Unknown* | 1 | €115.82671 | Currency Conversion Negotiated Trade |
15:12:56 - 04-Sep-26 |
| Unknown* | 1 | €115.85905 | Currency Conversion Negotiated Trade |
15:12:56 - 04-Sep-26 |
| Unknown* | 0 | €116.05 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
14:34:49 - 04-Sep-26 |
| Unknown* | 3 | €116.44401 | SI Trade Currency Conversion |
14:33:26 - 04-Sep-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:18:25 - 04-Sep-26 |
| Unknown* | 10 | €119.10 | OTC Trade |
13:49:07 - 04-Sep-26 |
| Unknown* | 0 | €117.80 | SI Trade |
13:35:59 - 04-Sep-26 |
| Unknown* | 0 | €118.75 | SI Trade |
12:58:12 - 04-Sep-26 |
| Unknown* | 0 | €119.20 | SI Trade |
10:48:10 - 04-Sep-26 |
| Unknown* | 0 | €119.20 | SI Trade |
09:12:35 - 04-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
15:57:40 - 03-Sep-26 |
| Unknown* | 0 | €117.65 | SI Trade |
15:21:00 - 03-Sep-26 |
| Unknown* | 17 | €117.61128 | Currency Conversion Negotiated Trade |
15:20:44 - 03-Sep-26 |
| Unknown* | 2 | €117.53393 | Currency Conversion Negotiated Trade |
15:20:44 - 03-Sep-26 |
| Unknown* | 0 | €115.85 | SI Trade |
13:05:37 - 03-Sep-26 |
| Unknown* | 1 | €115.85 | SI Trade |
13:05:35 - 03-Sep-26 |
| Unknown* | 1 | €115.95 | SI Trade |
13:05:16 - 03-Sep-26 |
| Unknown* | 1 | €115.95 | SI Trade |
13:05:16 - 03-Sep-26 |
| Unknown* | 0 | €115.95 | SI Trade |
13:05:12 - 03-Sep-26 |
| Unknown* | 0 | €119.00 | SI Trade |
10:47:09 - 03-Sep-26 |
| Unknown* | 0 | €118.70 | SI Trade |
07:32:02 - 03-Sep-26 |
| Unknown* | 0 | €118.70 | SI Trade |
07:32:02 - 03-Sep-26 |
| Unknown* | 0 | €118.70 | SI Trade |
07:32:02 - 03-Sep-26 |
| Unknown* | 0 | €118.70 | SI Trade |
06:30:02 - 03-Sep-26 |
| Unknown* | 0 | €117.95 | SI Trade |
21:00:33 - 02-Sep-26 |
| Unknown* | 18 | €118.30123 | SI Trade Currency Conversion |
18:44:38 - 02-Sep-26 |
| Unknown* | 0 | €118.05 | SI Trade |
17:37:12 - 02-Sep-26 |
| Unknown* | 0 | €119.30 | SI Trade |
15:25:48 - 02-Sep-26 |
| Unknown* | 1 | €119.12782 | Currency Conversion Negotiated Trade |
15:18:38 - 02-Sep-26 |
| Unknown* | 1 | €119.04319 | Currency Conversion Negotiated Trade |
15:18:37 - 02-Sep-26 |
| Unknown* | 0 | €118.80 | SI Trade |
15:17:19 - 02-Sep-26 |
| Unknown* | 0 | €117.05 | SI Trade |
09:53:39 - 02-Sep-26 |
| Unknown* | 0 | €118.45 | SI Trade |
09:42:20 - 02-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:07:00 - 02-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
07:04:05 - 02-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
07:04:05 - 02-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
06:30:00 - 02-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
06:30:00 - 02-Sep-26 |
| Unknown* | 0 | €118.05 | SI Trade |
21:45:47 - 01-Sep-26 |
| Unknown* | 0 | €118.05 | SI Trade |
21:02:23 - 01-Sep-26 |
| Unknown* | 0 | €117.85 | SI Trade |
20:39:03 - 01-Sep-26 |
| Unknown* | 1 | €117.90662 | Currency Conversion Negotiated Trade |
20:20:40 - 01-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
18:22:13 - 01-Sep-26 |
| Unknown* | 1 | €118.15862 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
17:25:47 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:25:36 - 01-Sep-26 |
| Unknown* | 1 | €117.95 | SI Trade |
17:25:33 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:25:32 - 01-Sep-26 |
| Unknown* | 1 | €117.95 | SI Trade |
17:25:31 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:25:27 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:24:19 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:24:05 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:23:35 - 01-Sep-26 |
| Unknown* | 1 | €118.00 | SI Trade |
17:23:13 - 01-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
17:23:06 - 01-Sep-26 |
| Unknown* | 0 | €119.00 | SI Trade |
16:20:19 - 01-Sep-26 |
| Unknown* | 8 | €118.87857 | Currency Conversion Negotiated Trade |
16:01:26 - 01-Sep-26 |
| Unknown* | 0 | €119.15 | SI Trade |
16:01:14 - 01-Sep-26 |
| Unknown* | 5 | €120.66983 | Currency Conversion Negotiated Trade |
15:20:07 - 01-Sep-26 |
| Unknown* | 17 | €120.58212 | Currency Conversion Negotiated Trade |
15:20:07 - 01-Sep-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:30:16 - 01-Sep-26 |
| Unknown* | 0 | €120.70 | SI Trade |
14:30:05 - 01-Sep-26 |
| Unknown* | 77 | €120.38549 | Currency Conversion Negotiated Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | €122.55 | SI Trade |
14:00:20 - 01-Sep-26 |
| Unknown* | 0 | €123.55 | SI Trade |
11:58:01 - 01-Sep-26 |
| Unknown* | 0 | €123.95 | SI Trade |
10:12:52 - 01-Sep-26 |
| Unknown* | 0 | €123.95 | SI Trade |
06:30:02 - 01-Sep-26 |
| Unknown* | 4 | €122.37799 | SI Trade Currency Conversion |
18:47:32 - 31-Aug-26 |
| Unknown* | 14 | €121.63563 | Currency Conversion Negotiated Trade |
14:37:54 - 31-Aug-26 |
| Unknown* | 0 | €125.25 | SI Trade |
16:29:14 - 28-Aug-26 |
| Unknown* | 4 | €124.96234 | SI Trade Currency Conversion |
15:58:08 - 28-Aug-26 |
| Unknown* | 2 | €124.19451 | Currency Conversion Negotiated Trade |
15:15:55 - 28-Aug-26 |
| Unknown* | 1 | €124.26673 | Currency Conversion Negotiated Trade |
15:15:55 - 28-Aug-26 |
| Unknown* | 10 | €124.39822 | SI Trade Currency Conversion |
14:59:41 - 28-Aug-26 |
| Unknown* | 84 | €124.42284 | Currency Conversion Negotiated Trade |
14:55:05 - 28-Aug-26 |
| Unknown* | 1 | €124.48782 | SI Trade Currency Conversion |
14:34:08 - 28-Aug-26 |
| Unknown* | 0 | €124.70 | SI Trade |
13:45:33 - 28-Aug-26 |
| Unknown* | 0 | €124.10 | SI Trade |
08:23:31 - 28-Aug-26 |
| Unknown* | 0 | €123.75 | SI Trade |
07:03:47 - 28-Aug-26 |
| Unknown* | 9 | €124.1037 | Currency Conversion Negotiated Trade |
16:09:45 - 27-Aug-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:07:02 - 27-Aug-26 |
| Unknown* | 0 | €123.20 | SI Trade |
14:34:21 - 27-Aug-26 |
| Unknown* | 0 | €123.30 | SI Trade |
14:32:58 - 27-Aug-26 |
| Unknown* | 0 | €121.85 | SI Trade |
10:13:16 - 27-Aug-26 |
| Unknown* | 0 | €123.25 | SI Trade |
09:32:41 - 27-Aug-26 |
| Unknown* | 0 | €123.70 | SI Trade |
09:09:54 - 27-Aug-26 |
| Unknown* | 1 | €122.95 | SI Trade |
17:33:59 - 26-Aug-26 |
| Unknown* | 345 | €122.96132 | Currency Conversion Negotiated Trade |
16:42:09 - 26-Aug-26 |
| Unknown* | 346 | €122.59377 | Currency Conversion Negotiated Trade |
16:14:06 - 26-Aug-26 |
| Unknown* | 0 | €123.15 | SI Trade |
16:10:57 - 26-Aug-26 |
| Unknown* | 15 | €122.56116 | Currency Conversion Negotiated Trade |
15:43:32 - 26-Aug-26 |
| Unknown* | 57 | €122.35424 | Currency Conversion Negotiated Trade |
15:42:40 - 26-Aug-26 |
| Unknown* | 2 | €123.07717 | Currency Conversion Negotiated Trade |
15:17:09 - 26-Aug-26 |
| Unknown* | 0 | €122.70 | SI Trade |
14:30:30 - 26-Aug-26 |
| Unknown* | 35 | €122.62973 | Currency Conversion Negotiated Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | €123.75 | SI Trade |
13:06:01 - 26-Aug-26 |
| Unknown* | 0 | €122.25 | SI Trade |
08:30:03 - 26-Aug-26 |
| Unknown* | 1 | €122.15 | SI Trade |
08:30:00 - 26-Aug-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:11:35 - 26-Aug-26 |
| Unknown* | 0 | €123.80 | SI Trade |
07:36:00 - 26-Aug-26 |
| Unknown* | 1 | €122.57016 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Aug-26 |
| Unknown* | 0 | €122.35 | SI Trade |
17:53:33 - 25-Aug-26 |
| Unknown* | 0 | €122.40 | SI Trade |
17:48:37 - 25-Aug-26 |
| Unknown* | 18 | €121.95004 | Currency Conversion Negotiated Trade |
17:22:50 - 25-Aug-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:48:45 - 25-Aug-26 |
| Unknown* | 9 | €121.82745 | Currency Conversion Negotiated Trade |
15:18:03 - 25-Aug-26 |
| Unknown* | 1 | €121.82196 | Currency Conversion Negotiated Trade |
15:18:03 - 25-Aug-26 |
| Unknown* | 0 | €121.35 | SI Trade |
10:14:39 - 25-Aug-26 |
| Unknown* | 0 | €122.05 | SI Trade |
09:54:30 - 25-Aug-26 |
| Unknown* | 0 | €122.30 | SI Trade |
09:37:51 - 25-Aug-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:19:04 - 25-Aug-26 |
| Unknown* | 0 | €123.15 | SI Trade |
18:47:11 - 24-Aug-26 |
| Unknown* | 3 | €123.76204 | Currency Conversion Negotiated Trade |
16:43:42 - 24-Aug-26 |
| Unknown* | 0 | €124.30 | SI Trade |
16:20:38 - 24-Aug-26 |
| Unknown* | 1 | €124.27825 | Currency Conversion Negotiated Trade |
15:15:39 - 24-Aug-26 |
| Unknown* | 0 | €123.05 | SI Trade |
09:05:57 - 24-Aug-26 |
| Unknown* | 0 | €122.65 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | €122.65 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | €123.20 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | €123.20 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | €123.20 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | €123.20 | SI Trade |
06:30:01 - 24-Aug-26 |
| Unknown* | 2 | €123.38487 | Currency Conversion Negotiated Trade |
15:18:13 - 21-Aug-26 |
| Unknown* | 2 | €123.38697 | Currency Conversion Negotiated Trade |
15:18:12 - 21-Aug-26 |
| Unknown* | 0 | €123.60 | SI Trade |
14:53:50 - 21-Aug-26 |
| Unknown* | 0 | €123.40 | SI Trade |
14:43:58 - 21-Aug-26 |
| Unknown* | 45 | €121.52925 | Currency Conversion Negotiated Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | €121.70 | SI Trade |
11:07:07 - 21-Aug-26 |
| Unknown* | 0 | €121.65 | SI Trade |
10:39:01 - 21-Aug-26 |
| Unknown* | 0 | €120.25 | SI Trade |
10:17:18 - 21-Aug-26 |
| Unknown* | 0 | €121.75 | SI Trade |
09:54:55 - 21-Aug-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:15:01 - 21-Aug-26 |
| Unknown* | 0 | €121.90 | SI Trade |
07:45:53 - 21-Aug-26 |
| Unknown* | 15 | €120.81955 | Currency Conversion Negotiated Trade |
20:59:48 - 20-Aug-26 |
| Unknown* | 0 | €122.00 | SI Trade |
19:11:18 - 20-Aug-26 |
| Unknown* | 1 | €121.77404 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Aug-26 |
| Unknown* | 0 | €122.40 | SI Trade |
16:27:39 - 20-Aug-26 |
| Unknown* | 0 | €121.75 | SI Trade |
15:49:26 - 20-Aug-26 |
| Unknown* | 1 | €121.05409 | Currency Conversion Negotiated Trade |
15:18:37 - 20-Aug-26 |
| Unknown* | 13 | €120.99522 | Currency Conversion Negotiated Trade |
15:18:37 - 20-Aug-26 |
| Unknown* | 72 | €120.76945 | Currency Conversion Negotiated Trade |
15:13:06 - 20-Aug-26 |
| Unknown* | 61 | €123.4408 | Currency Conversion Negotiated Trade |
14:34:57 - 20-Aug-26 |
| Unknown* | 47 | €123.85013 | Currency Conversion Negotiated Trade |
14:34:52 - 20-Aug-26 |
| Unknown* | 0 | €123.40 | SI Trade |
14:34:46 - 20-Aug-26 |
| Unknown* | 0 | €124.05 | SI Trade |
14:33:45 - 20-Aug-26 |
| Unknown* | 0 | €123.95 | SI Trade |
13:34:56 - 20-Aug-26 |
| Unknown* | 0 | €124.10 | SI Trade |
11:54:02 - 20-Aug-26 |
| Unknown* | 0 | €124.45 | SI Trade |
10:20:18 - 20-Aug-26 |
| Unknown* | 0 | €125.20 | SI Trade |
07:07:49 - 20-Aug-26 |
| Unknown* | 0 | €125.20 | SI Trade |
07:07:49 - 20-Aug-26 |
| Unknown* | 0 | €125.40 | SI Trade |
06:30:02 - 20-Aug-26 |
| Unknown* | 0 | €125.40 | SI Trade |
06:30:02 - 20-Aug-26 |
| Unknown* | 0 | €124.45 | SI Trade |
21:07:19 - 19-Aug-26 |
| Unknown* | 28 | €124.85973 | Currency Conversion Negotiated Trade |
15:19:28 - 19-Aug-26 |
| Unknown* | 5 | €124.26464 | Currency Conversion Negotiated Trade |
15:15:53 - 19-Aug-26 |
| Unknown* | 10 | €122.16005 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Aug-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:08:57 - 19-Aug-26 |