| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 471 |
| 19th May 2026 (Tue) | 99.97 | 99.97 | 99.97 | 99.97 | 870 |
| 18th May 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 31 |
| 15th May 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 191 |
| 14th May 2026 (Thu) | 105.06 | 105.06 | 105.06 | 105.06 | 115 |
| 13th May 2026 (Wed) | 102.25515 | 102.25515 | 102.25515 | 102.25515 | 239 |
| 12th May 2026 (Tue) | 104.62 | 104.62 | 104.62 | 104.62 | 261 |
| 11th May 2026 (Mon) | 103.88 | 103.88 | 103.88 | 103.88 | 48 |
| 8th May 2026 (Fri) | 104.62 | 104.62 | 104.62 | 104.62 | 39 |
| 7th May 2026 (Thu) | 104.36 | 104.36 | 104.36 | 104.36 | 24 |
| 6th May 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 111 |
| 5th May 2026 (Tue) | 105.62 | 105.62 | 105.62 | 105.62 | 280 |
| 4th May 2026 (Mon) | 105.9524 | 105.9524 | 105.9524 | 105.9524 | 0 |
| 1st May 2026 (Fri) | 105.9524 | 105.9524 | 105.9524 | 105.9524 | 11 |
| 30th Apr 2026 (Thu) | 106.09949 | 106.09949 | 106.09949 | 106.09949 | 40 |
| 29th Apr 2026 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 4 |
| 28th Apr 2026 (Tue) | 103.2937 | 103.2937 | 103.2937 | 103.2937 | 41 |
| 27th Apr 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 278 |
| 24th Apr 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 316 |
| 23rd Apr 2026 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 261 |
| 22nd Apr 2026 (Wed) | 110.86 | 110.86 | 110.86 | 110.86 | 22 |
| 21st Apr 2026 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 585 |
| 20th Apr 2026 (Mon) | 109.68 | 109.68 | 109.68 | 109.68 | 461 |
| 17th Apr 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.32 | 227 |
| 16th Apr 2026 (Thu) | 109.02 | 109.02 | 109.02 | 109.02 | 318 |
| 15th Apr 2026 (Wed) | 109.38 | 109.38 | 109.38 | 109.38 | 44 |
| 14th Apr 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.12 | 634 |
| 13th Apr 2026 (Mon) | 100.42 | 100.42 | 100.42 | 100.42 | 153 |
| 10th Apr 2026 (Fri) | 97.58 | 97.58 | 97.58 | 97.58 | 524 |
| 9th Apr 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 38 |
| 8th Apr 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 545 |
| 7th Apr 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 294 |
| 6th Apr 2026 (Mon) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 0 |
| 3rd Apr 2026 (Fri) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 0 |
| 2nd Apr 2026 (Thu) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 82 |
| 1st Apr 2026 (Wed) | 99.6726 | 99.6726 | 99.6726 | 99.6726 | 233 |
| 31st Mar 2026 (Tue) | 99.08 | 99.08 | 99.08 | 99.08 | 112 |
| 30th Mar 2026 (Mon) | 98.08204 | 98.08204 | 98.08204 | 98.08204 | 197 |
| 27th Mar 2026 (Fri) | 94.57 | 94.57 | 94.57 | 94.57 | 110 |
| 26th Mar 2026 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 161 |
| 25th Mar 2026 (Wed) | 93.87917 | 93.87917 | 93.87917 | 93.87917 | 255 |
| 24th Mar 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 1,293 |
| 23rd Mar 2026 (Mon) | 95.35 | 95.35 | 95.35 | 95.35 | 182 |