| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 109.05 | 109.05 | 109.05 | 109.05 | 95 |
| 17th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 51 |
| 16th Jun 2026 (Tue) | 110.15 | 110.15 | 110.15 | 110.15 | 159 |
| 15th Jun 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 369 |
| 12th Jun 2026 (Fri) | 106.55 | 106.55 | 106.55 | 106.55 | 7 |
| 11th Jun 2026 (Thu) | 101.74833 | 101.74833 | 101.74833 | 101.74833 | 66 |
| 10th Jun 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 32 |
| 9th Jun 2026 (Tue) | 103.65 | 103.65 | 103.65 | 103.65 | 621 |
| 8th Jun 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 233 |
| 5th Jun 2026 (Fri) | 99.66534 | 99.66534 | 99.66534 | 99.66534 | 183 |
| 4th Jun 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 25 |
| 3rd Jun 2026 (Wed) | 94.54 | 94.54 | 94.54 | 94.54 | 45 |
| 2nd Jun 2026 (Tue) | 100.98 | 100.98 | 100.98 | 100.98 | 403 |
| 1st Jun 2026 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 76 |
| 29th May 2026 (Fri) | 100.38402 | 100.38402 | 100.38402 | 100.38402 | 323 |
| 28th May 2026 (Thu) | 100.22 | 100.22 | 100.22 | 100.22 | 37 |
| 27th May 2026 (Wed) | 101.38 | 101.38 | 101.38 | 101.38 | 15 |
| 26th May 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.48 | 59 |
| 25th May 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| 22nd May 2026 (Fri) | 102.02 | 102.02 | 102.02 | 102.02 | 567 |
| 21st May 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 765 |
| 20th May 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 471 |
| 19th May 2026 (Tue) | 99.97 | 99.97 | 99.97 | 99.97 | 870 |
| 18th May 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 31 |
| 15th May 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 191 |
| 14th May 2026 (Thu) | 105.06 | 105.06 | 105.06 | 105.06 | 115 |
| 13th May 2026 (Wed) | 102.25515 | 102.25515 | 102.25515 | 102.25515 | 239 |
| 12th May 2026 (Tue) | 104.62 | 104.62 | 104.62 | 104.62 | 261 |
| 11th May 2026 (Mon) | 103.88 | 103.88 | 103.88 | 103.88 | 48 |
| 8th May 2026 (Fri) | 104.62 | 104.62 | 104.62 | 104.62 | 39 |
| 7th May 2026 (Thu) | 104.36 | 104.36 | 104.36 | 104.36 | 24 |
| 6th May 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 111 |
| 5th May 2026 (Tue) | 105.62 | 105.62 | 105.62 | 105.62 | 280 |
| 4th May 2026 (Mon) | 105.9524 | 105.9524 | 105.9524 | 105.9524 | 0 |
| 1st May 2026 (Fri) | 105.9524 | 105.9524 | 105.9524 | 105.9524 | 11 |
| 30th Apr 2026 (Thu) | 106.09949 | 106.09949 | 106.09949 | 106.09949 | 40 |
| 29th Apr 2026 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 4 |
| 28th Apr 2026 (Tue) | 103.2937 | 103.2937 | 103.2937 | 103.2937 | 41 |
| 27th Apr 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 278 |
| 24th Apr 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 316 |
| 23rd Apr 2026 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 261 |
| 22nd Apr 2026 (Wed) | 110.86 | 110.86 | 110.86 | 110.86 | 22 |
| 21st Apr 2026 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 585 |
| 20th Apr 2026 (Mon) | 109.68 | 109.68 | 109.68 | 109.68 | 461 |