| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 5th Nov 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 606 |
| 4th Nov 2026 (Wed) | 112.15 | 112.15 | 112.15 | 112.15 | 327 |
| 3rd Nov 2026 (Tue) | 105.75 | 105.75 | 105.75 | 105.75 | 41 |
| 2nd Nov 2026 (Mon) | 107.86608 | 107.86608 | 107.86608 | 107.86608 | 21 |
| 30th Oct 2026 (Fri) | 106.74429 | 106.74429 | 106.74429 | 106.74429 | 262 |
| 29th Oct 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 8 |
| 28th Oct 2026 (Wed) | 105.35 | 105.35 | 105.35 | 105.35 | 114 |
| 27th Oct 2026 (Tue) | 105.95 | 105.95 | 105.95 | 105.95 | 29 |
| 26th Oct 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 23 |
| 23rd Oct 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 357 |
| 22nd Oct 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 221 |
| 21st Oct 2026 (Wed) | 98.02 | 98.02 | 98.02 | 98.02 | 44 |
| 20th Oct 2026 (Tue) | 99.54 | 99.54 | 99.54 | 99.54 | 220 |
| 19th Oct 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 35 |
| 16th Oct 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 34 |
| 15th Oct 2026 (Thu) | 96.96 | 96.96 | 96.96 | 96.96 | 18 |
| 14th Oct 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 102 |
| 13th Oct 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 114 |
| 12th Oct 2026 (Mon) | 102.13621 | 102.13621 | 102.13621 | 102.13621 | 1 |
| 9th Oct 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 495 |
| 8th Oct 2026 (Thu) | 99.66 | 99.66 | 99.66 | 99.66 | 69 |
| 7th Oct 2026 (Wed) | 98.94 | 98.94 | 98.94 | 98.94 | 98 |
| 6th Oct 2026 (Tue) | 100.85 | 100.85 | 100.85 | 100.85 | 231 |
| 5th Oct 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 5 |
| 2nd Oct 2026 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 26 |
| 1st Oct 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 339 |
| 30th Sep 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 65 |
| 29th Sep 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 156 |
| 28th Sep 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 29 |
| 25th Sep 2026 (Fri) | 103.45051 | 103.45051 | 103.45051 | 103.45051 | 81 |
| 24th Sep 2026 (Thu) | 103.35 | 103.35 | 103.35 | 103.35 | 211 |
| 23rd Sep 2026 (Wed) | 105.05 | 105.05 | 105.05 | 105.05 | 325 |
| 22nd Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 83 |
| 21st Sep 2026 (Mon) | 110.05 | 110.05 | 110.05 | 110.05 | 147 |
| 18th Sep 2026 (Fri) | 108.55 | 108.55 | 108.55 | 108.55 | 256 |
| 17th Sep 2026 (Thu) | 109.20723 | 109.20723 | 109.20723 | 109.20723 | 42 |
| 16th Sep 2026 (Wed) | 110.33085 | 110.33085 | 110.33085 | 110.33085 | 17 |
| 15th Sep 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 2 |
| 14th Sep 2026 (Mon) | 110.98933 | 110.98933 | 110.98933 | 110.98933 | 523 |
| 11th Sep 2026 (Fri) | 111.56735 | 111.56735 | 111.56735 | 111.56735 | 270 |
| 10th Sep 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 36 |
| 9th Sep 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 17 |
| 8th Sep 2026 (Tue) | 116.4781 | 116.4781 | 116.4781 | 116.4781 | 4 |
| 7th Sep 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |