| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 99.66 | 99.66 | 99.66 | 99.66 | 69 |
| 7th Oct 2026 (Wed) | 98.94 | 98.94 | 98.94 | 98.94 | 98 |
| 6th Oct 2026 (Tue) | 100.85 | 100.85 | 100.85 | 100.85 | 231 |
| 5th Oct 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 5 |
| 2nd Oct 2026 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 26 |
| 1st Oct 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 339 |
| 30th Sep 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 65 |
| 29th Sep 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 156 |
| 28th Sep 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 29 |
| 25th Sep 2026 (Fri) | 103.45051 | 103.45051 | 103.45051 | 103.45051 | 81 |
| 24th Sep 2026 (Thu) | 103.35 | 103.35 | 103.35 | 103.35 | 211 |
| 23rd Sep 2026 (Wed) | 105.05 | 105.05 | 105.05 | 105.05 | 325 |
| 22nd Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 83 |
| 21st Sep 2026 (Mon) | 110.05 | 110.05 | 110.05 | 110.05 | 147 |
| 18th Sep 2026 (Fri) | 108.55 | 108.55 | 108.55 | 108.55 | 256 |
| 17th Sep 2026 (Thu) | 109.20723 | 109.20723 | 109.20723 | 109.20723 | 42 |
| 16th Sep 2026 (Wed) | 110.33085 | 110.33085 | 110.33085 | 110.33085 | 17 |
| 15th Sep 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 2 |
| 14th Sep 2026 (Mon) | 110.98933 | 110.98933 | 110.98933 | 110.98933 | 523 |
| 11th Sep 2026 (Fri) | 111.56735 | 111.56735 | 111.56735 | 111.56735 | 270 |
| 10th Sep 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 36 |
| 9th Sep 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 17 |
| 8th Sep 2026 (Tue) | 116.4781 | 116.4781 | 116.4781 | 116.4781 | 4 |
| 7th Sep 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 4th Sep 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 15 |
| 3rd Sep 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 22 |
| 2nd Sep 2026 (Wed) | 118.05 | 118.05 | 118.05 | 118.05 | 2 |
| 1st Sep 2026 (Tue) | 117.90 | 117.90 | 117.90 | 117.90 | 116 |
| 31st Aug 2026 (Mon) | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| 28th Aug 2026 (Fri) | 125.25 | 125.25 | 125.25 | 125.25 | 102 |
| 27th Aug 2026 (Thu) | 124.1037 | 124.1037 | 124.1037 | 124.1037 | 9 |
| 26th Aug 2026 (Wed) | 122.95 | 122.95 | 122.95 | 122.95 | 802 |
| 25th Aug 2026 (Tue) | 122.35 | 122.35 | 122.35 | 122.35 | 10 |
| 24th Aug 2026 (Mon) | 123.15 | 123.15 | 123.15 | 123.15 | 4 |
| 21st Aug 2026 (Fri) | 123.38487 | 123.38487 | 123.38487 | 123.38487 | 50 |
| 20th Aug 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 194 |
| 19th Aug 2026 (Wed) | 124.85973 | 124.85973 | 124.85973 | 124.85973 | 43 |
| 18th Aug 2026 (Tue) | 121.10 | 121.10 | 121.10 | 121.10 | 45 |
| 17th Aug 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 89 |
| 14th Aug 2026 (Fri) | 125.75 | 125.75 | 125.75 | 125.75 | 241 |
| 13th Aug 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 239 |
| 12th Aug 2026 (Wed) | 126.35 | 126.35 | 126.35 | 126.35 | 914 |
| 11th Aug 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 103 |
| 10th Aug 2026 (Mon) | 121.45 | 121.45 | 121.45 | 121.45 | 189 |