| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 110.51425 | 110.51425 | 110.51425 | 110.51425 | 7 |
| 15th Jul 2026 (Wed) | 112.85 | 112.85 | 112.85 | 112.85 | 448 |
| 14th Jul 2026 (Tue) | 108.29498 | 108.29498 | 108.29498 | 108.29498 | 30 |
| 13th Jul 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 91 |
| 10th Jul 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 3 |
| 9th Jul 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 6 |
| 8th Jul 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 29 |
| 7th Jul 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 12 |
| 6th Jul 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 404 |
| 3rd Jul 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 7 |
| 2nd Jul 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 798 |
| 1st Jul 2026 (Wed) | 105.55 | 105.55 | 105.55 | 105.55 | 135 |
| 30th Jun 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 17 |
| 29th Jun 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 4 |
| 26th Jun 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 237 |
| 25th Jun 2026 (Thu) | 101.39634 | 101.39634 | 101.39634 | 101.39634 | 65 |
| 24th Jun 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 717 |
| 23rd Jun 2026 (Tue) | 105.55 | 105.55 | 105.55 | 105.55 | 217 |
| 22nd Jun 2026 (Mon) | 108.55 | 108.55 | 108.55 | 108.55 | 133 |
| 19th Jun 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 3 |
| 18th Jun 2026 (Thu) | 109.05 | 109.05 | 109.05 | 109.05 | 95 |
| 17th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 51 |
| 16th Jun 2026 (Tue) | 110.15 | 110.15 | 110.15 | 110.15 | 159 |
| 15th Jun 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 369 |
| 12th Jun 2026 (Fri) | 106.55 | 106.55 | 106.55 | 106.55 | 7 |
| 11th Jun 2026 (Thu) | 101.74833 | 101.74833 | 101.74833 | 101.74833 | 66 |
| 10th Jun 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 32 |
| 9th Jun 2026 (Tue) | 103.65 | 103.65 | 103.65 | 103.65 | 621 |
| 8th Jun 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 233 |
| 5th Jun 2026 (Fri) | 99.66534 | 99.66534 | 99.66534 | 99.66534 | 183 |
| 4th Jun 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 25 |
| 3rd Jun 2026 (Wed) | 94.54 | 94.54 | 94.54 | 94.54 | 45 |
| 2nd Jun 2026 (Tue) | 100.98 | 100.98 | 100.98 | 100.98 | 403 |
| 1st Jun 2026 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 76 |
| 29th May 2026 (Fri) | 100.38402 | 100.38402 | 100.38402 | 100.38402 | 323 |
| 28th May 2026 (Thu) | 100.22 | 100.22 | 100.22 | 100.22 | 37 |
| 27th May 2026 (Wed) | 101.38 | 101.38 | 101.38 | 101.38 | 15 |
| 26th May 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.48 | 59 |
| 25th May 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| 22nd May 2026 (Fri) | 102.02 | 102.02 | 102.02 | 102.02 | 567 |
| 21st May 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 765 |
| 20th May 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 471 |
| 19th May 2026 (Tue) | 99.97 | 99.97 | 99.97 | 99.97 | 870 |
| 18th May 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 31 |