| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 239 |
| 12th Aug 2026 (Wed) | 126.35 | 126.35 | 126.35 | 126.35 | 914 |
| 11th Aug 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 103 |
| 10th Aug 2026 (Mon) | 121.45 | 121.45 | 121.45 | 121.45 | 189 |
| 7th Aug 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 18 |
| 6th Aug 2026 (Thu) | 116.05 | 116.05 | 116.05 | 116.05 | 50 |
| 5th Aug 2026 (Wed) | 116.95 | 116.95 | 116.95 | 116.95 | 21 |
| 4th Aug 2026 (Tue) | 118.08496 | 118.08496 | 118.08496 | 118.08496 | 134 |
| 3rd Aug 2026 (Mon) | 114.14029 | 114.14029 | 114.14029 | 114.14029 | 63 |
| 31st Jul 2026 (Fri) | 111.48801 | 111.48801 | 111.48801 | 111.48801 | 10 |
| 30th Jul 2026 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 18 |
| 29th Jul 2026 (Wed) | 114.85 | 114.85 | 114.85 | 114.85 | 162 |
| 28th Jul 2026 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 50 |
| 27th Jul 2026 (Mon) | 117.24475 | 117.24475 | 117.24475 | 117.24475 | 1,126 |
| 24th Jul 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 684 |
| 23rd Jul 2026 (Thu) | 107.45 | 107.45 | 107.45 | 107.45 | 47 |
| 22nd Jul 2026 (Wed) | 107.95 | 107.95 | 107.95 | 107.95 | 7 |
| 21st Jul 2026 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 100 |
| 20th Jul 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 3 |
| 17th Jul 2026 (Fri) | 112.55 | 112.55 | 112.55 | 112.55 | 27 |
| 16th Jul 2026 (Thu) | 110.51425 | 110.51425 | 110.51425 | 110.51425 | 7 |
| 15th Jul 2026 (Wed) | 112.85 | 112.85 | 112.85 | 112.85 | 448 |
| 14th Jul 2026 (Tue) | 108.29498 | 108.29498 | 108.29498 | 108.29498 | 30 |
| 13th Jul 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 91 |
| 10th Jul 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 3 |
| 9th Jul 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 6 |
| 8th Jul 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 29 |
| 7th Jul 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 12 |
| 6th Jul 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 404 |
| 3rd Jul 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 7 |
| 2nd Jul 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 798 |
| 1st Jul 2026 (Wed) | 105.55 | 105.55 | 105.55 | 105.55 | 135 |
| 30th Jun 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 17 |
| 29th Jun 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 4 |
| 26th Jun 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 237 |
| 25th Jun 2026 (Thu) | 101.39634 | 101.39634 | 101.39634 | 101.39634 | 65 |
| 24th Jun 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 717 |
| 23rd Jun 2026 (Tue) | 105.55 | 105.55 | 105.55 | 105.55 | 217 |
| 22nd Jun 2026 (Mon) | 108.55 | 108.55 | 108.55 | 108.55 | 133 |
| 19th Jun 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 3 |
| 18th Jun 2026 (Thu) | 109.05 | 109.05 | 109.05 | 109.05 | 95 |
| 17th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 51 |
| 16th Jun 2026 (Tue) | 110.15 | 110.15 | 110.15 | 110.15 | 159 |
| 15th Jun 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 369 |