| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 109.68 | 109.68 | 109.68 | 109.68 | 461 |
| 17th Apr 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.32 | 227 |
| 16th Apr 2026 (Thu) | 109.02 | 109.02 | 109.02 | 109.02 | 318 |
| 15th Apr 2026 (Wed) | 109.38 | 109.38 | 109.38 | 109.38 | 44 |
| 14th Apr 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.12 | 634 |
| 13th Apr 2026 (Mon) | 100.42 | 100.42 | 100.42 | 100.42 | 153 |
| 10th Apr 2026 (Fri) | 97.58 | 97.58 | 97.58 | 97.58 | 524 |
| 9th Apr 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 38 |
| 8th Apr 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 545 |
| 7th Apr 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 294 |
| 6th Apr 2026 (Mon) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 0 |
| 3rd Apr 2026 (Fri) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 0 |
| 2nd Apr 2026 (Thu) | 97.82909 | 97.82909 | 97.82909 | 97.82909 | 82 |
| 1st Apr 2026 (Wed) | 99.6726 | 99.6726 | 99.6726 | 99.6726 | 233 |
| 31st Mar 2026 (Tue) | 99.08 | 99.08 | 99.08 | 99.08 | 112 |
| 30th Mar 2026 (Mon) | 98.08204 | 98.08204 | 98.08204 | 98.08204 | 197 |
| 27th Mar 2026 (Fri) | 94.57 | 94.57 | 94.57 | 94.57 | 110 |
| 26th Mar 2026 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 161 |
| 25th Mar 2026 (Wed) | 93.87917 | 93.87917 | 93.87917 | 93.87917 | 255 |
| 24th Mar 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 1,293 |
| 23rd Mar 2026 (Mon) | 95.35 | 95.35 | 95.35 | 95.35 | 182 |
| 20th Mar 2026 (Fri) | 95.38 | 95.38 | 95.38 | 95.38 | 442 |
| 19th Mar 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 351 |
| 18th Mar 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 329 |
| 17th Mar 2026 (Tue) | 96.45142 | 96.45142 | 96.45142 | 96.45142 | 195 |
| 16th Mar 2026 (Mon) | 92.81092 | 92.81092 | 92.81092 | 92.81092 | 343 |
| 13th Mar 2026 (Fri) | 93.36 | 93.36 | 93.36 | 93.36 | 230 |
| 12th Mar 2026 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 529 |
| 11th Mar 2026 (Wed) | 92.73 | 92.73 | 92.73 | 92.73 | 96 |
| 10th Mar 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 272 |
| 9th Mar 2026 (Mon) | 94.23338 | 94.23338 | 94.23338 | 94.23338 | 568 |
| 6th Mar 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.59 | 528 |
| 5th Mar 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 97 |
| 4th Mar 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 441 |
| 3rd Mar 2026 (Tue) | 96.26 | 96.26 | 96.26 | 96.26 | 966 |
| 2nd Mar 2026 (Mon) | 97.70721 | 97.70721 | 97.70721 | 97.70721 | 205 |
| 27th Feb 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 227 |
| 26th Feb 2026 (Thu) | 98.1933 | 98.1933 | 98.1933 | 98.1933 | 847 |
| 25th Feb 2026 (Wed) | 100.36 | 100.36 | 100.36 | 100.36 | 55 |
| 24th Feb 2026 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 868 |
| 23rd Feb 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 954 |