| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 36 |
| 9th Sep 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 17 |
| 8th Sep 2026 (Tue) | 116.4781 | 116.4781 | 116.4781 | 116.4781 | 4 |
| 7th Sep 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 4th Sep 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 15 |
| 3rd Sep 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 22 |
| 2nd Sep 2026 (Wed) | 118.05 | 118.05 | 118.05 | 118.05 | 2 |
| 1st Sep 2026 (Tue) | 117.90 | 117.90 | 117.90 | 117.90 | 116 |
| 31st Aug 2026 (Mon) | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| 28th Aug 2026 (Fri) | 125.25 | 125.25 | 125.25 | 125.25 | 102 |
| 27th Aug 2026 (Thu) | 124.1037 | 124.1037 | 124.1037 | 124.1037 | 9 |
| 26th Aug 2026 (Wed) | 122.95 | 122.95 | 122.95 | 122.95 | 802 |
| 25th Aug 2026 (Tue) | 122.35 | 122.35 | 122.35 | 122.35 | 10 |
| 24th Aug 2026 (Mon) | 123.15 | 123.15 | 123.15 | 123.15 | 4 |
| 21st Aug 2026 (Fri) | 123.38487 | 123.38487 | 123.38487 | 123.38487 | 50 |
| 20th Aug 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 194 |
| 19th Aug 2026 (Wed) | 124.85973 | 124.85973 | 124.85973 | 124.85973 | 43 |
| 18th Aug 2026 (Tue) | 121.10 | 121.10 | 121.10 | 121.10 | 45 |
| 17th Aug 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 89 |
| 14th Aug 2026 (Fri) | 125.75 | 125.75 | 125.75 | 125.75 | 241 |
| 13th Aug 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 239 |
| 12th Aug 2026 (Wed) | 126.35 | 126.35 | 126.35 | 126.35 | 914 |
| 11th Aug 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 103 |
| 10th Aug 2026 (Mon) | 121.45 | 121.45 | 121.45 | 121.45 | 189 |
| 7th Aug 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 18 |
| 6th Aug 2026 (Thu) | 116.05 | 116.05 | 116.05 | 116.05 | 50 |
| 5th Aug 2026 (Wed) | 116.95 | 116.95 | 116.95 | 116.95 | 21 |
| 4th Aug 2026 (Tue) | 118.08496 | 118.08496 | 118.08496 | 118.08496 | 134 |
| 3rd Aug 2026 (Mon) | 114.14029 | 114.14029 | 114.14029 | 114.14029 | 63 |
| 31st Jul 2026 (Fri) | 111.48801 | 111.48801 | 111.48801 | 111.48801 | 10 |
| 30th Jul 2026 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 18 |
| 29th Jul 2026 (Wed) | 114.85 | 114.85 | 114.85 | 114.85 | 162 |
| 28th Jul 2026 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 50 |
| 27th Jul 2026 (Mon) | 117.24475 | 117.24475 | 117.24475 | 117.24475 | 1,126 |
| 24th Jul 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 684 |
| 23rd Jul 2026 (Thu) | 107.45 | 107.45 | 107.45 | 107.45 | 47 |
| 22nd Jul 2026 (Wed) | 107.95 | 107.95 | 107.95 | 107.95 | 7 |
| 21st Jul 2026 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 100 |
| 20th Jul 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 3 |
| 17th Jul 2026 (Fri) | 112.55 | 112.55 | 112.55 | 112.55 | 27 |
| 16th Jul 2026 (Thu) | 110.51425 | 110.51425 | 110.51425 | 110.51425 | 7 |
| 15th Jul 2026 (Wed) | 112.85 | 112.85 | 112.85 | 112.85 | 448 |
| 14th Jul 2026 (Tue) | 108.29498 | 108.29498 | 108.29498 | 108.29498 | 30 |
| 13th Jul 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 91 |