| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €22.35 | OTC Trade |
14:36:01 - 18-Jul-25 |
| Buy* | 9,000 | €22.28926 | SI Trade Negotiated Trade |
13:08:16 - 18-Jul-25 |
| Buy* | 519 | €22.35 | SI Trade |
13:07:26 - 18-Jul-25 |
| Sell* | 40 | €22.15 | SI Trade |
11:57:18 - 18-Jul-25 |
| Sell* | 39 | €22.15 | SI Trade |
11:57:18 - 18-Jul-25 |
| Sell* | 41 | €22.25 | SI Trade |
11:31:44 - 18-Jul-25 |
| Sell* | 42 | €22.25 | SI Trade |
11:31:44 - 18-Jul-25 |
| Unknown* | 120 | €22.50 | SI Trade |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
09:17:35 - 18-Jul-25 |
| Buy* | 5 | €22.60 | SI Trade |
09:09:10 - 18-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:35:19 - 18-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:35:00 - 18-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:34:45 - 18-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:07:51 - 18-Jul-25 |
| Unknown* | 7 | €21.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 50 | €21.65 | SI Trade |
16:10:52 - 17-Jul-25 |
| Sell* | 2,994 | €21.65 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:55:49 - 17-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 2 | €21.75 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:08:00 - 16-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:14:38 - 16-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 24 | €21.75 | OTC Trade |
15:29:59 - 15-Jul-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
09:05:14 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:46 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:03 - 10-Jul-25 |
| Buy* | 2,000 | €21.90 | SI Trade Negotiated Trade |
16:38:37 - 09-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:17:56 - 09-Jul-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
14:17:56 - 09-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:17:55 - 09-Jul-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
13:49:01 - 09-Jul-25 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
13:49:01 - 09-Jul-25 |
| Unknown* | 5,000 | €21.8273 | SI Trade Negotiated Trade |
13:49:01 - 09-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:39:37 - 09-Jul-25 |
| Unknown* | 38 | €21.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 2 | €22.05 | SI Trade |
11:55:38 - 08-Jul-25 |
| Unknown* | 2 | €22.05 | SI Trade |
11:51:01 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 1,500 | €22.0273 | SI Trade Negotiated Trade |
16:36:33 - 07-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:42:50 - 07-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:34:19 - 07-Jul-25 |
| Sell* | 3 | €19.00 | Negotiated Trade |
13:21:29 - 07-Jul-25 |
| Unknown* | 50 | €22.10 | OTC Trade |
10:03:57 - 07-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:34 - 07-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:16:00 - 04-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
16:28:00 - 03-Jul-25 |
| Buy* | 25,620 | €22.35 | SI Trade |
16:25:55 - 03-Jul-25 |
| Unknown* | -25,620 | €0.00 | SI Trade Correction |
16:25:55 - 03-Jul-25 |
| Unknown* | 25,620 | €0.00 | SI Trade |
16:25:55 - 03-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
16:18:33 - 03-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:36:37 - 03-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
13:22:11 - 03-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
15:54:28 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:54:21 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:53:29 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:52:50 - 02-Jul-25 |
| Buy* | 15 | €22.15 | SI Trade |
15:52:48 - 02-Jul-25 |
| Buy* | 15 | €22.15 | SI Trade |
15:52:08 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:48:34 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:46:12 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:45:16 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:44:43 - 02-Jul-25 |
| Buy* | 8 | €22.15 | SI Trade |
15:44:25 - 02-Jul-25 |
| Buy* | 5 | €22.15 | SI Trade |
15:44:12 - 02-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:41:52 - 02-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:56:32 - 02-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:06:21 - 02-Jul-25 |
| Unknown* | 30 | €22.05 | OTC Trade |
08:44:06 - 02-Jul-25 |
| Buy* | 250 | €22.55 | SI Trade |
11:30:52 - 01-Jul-25 |
| Unknown* | 1,141 | €22.50 | SI Trade |
08:23:03 - 01-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:09:26 - 01-Jul-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 1,314 | €22.55 | SI Trade |
14:16:41 - 30-Jun-25 |
| Unknown* | 1 | €22.55 | SI Trade |
14:13:52 - 30-Jun-25 |
| Unknown* | 3 | €22.55 | SI Trade |
14:09:18 - 30-Jun-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
14:00:20 - 30-Jun-25 |
| Buy* | 3 | €22.65 | SI Trade |
13:24:57 - 30-Jun-25 |
| Buy* | 6,101 | €22.60 | SI Trade |
10:15:17 - 30-Jun-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
09:52:12 - 30-Jun-25 |
| Buy* | 6,268 | €22.65 | SI Trade |
09:47:02 - 30-Jun-25 |
| Unknown* | 7 | €22.65 | OTC Trade |
08:43:42 - 30-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 9,131 | €22.54883 | SI Trade |
16:59:05 - 27-Jun-25 |
| Unknown* | -9,131 | €22.55109 | SI Trade Correction |
16:59:05 - 27-Jun-25 |
| Unknown* | -9,131 | €22.54883 | SI Trade Correction |
16:59:05 - 27-Jun-25 |
| Unknown* | 9,131 | €22.55109 | SI Trade |
16:59:05 - 27-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:27:00 - 27-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:27:00 - 27-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
11:13:55 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:23 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:23 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:23 - 27-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 7 | €22.50 | OTC Trade |
15:37:06 - 26-Jun-25 |
| Sell* | 2 | €22.55 | SI Trade |
10:15:26 - 26-Jun-25 |
| Unknown* | 2 | €22.60 | SI Trade |
10:11:22 - 26-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:21:17 - 26-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:40:13 - 25-Jun-25 |
| Sell* | 1 | €22.65 | SI Trade |
10:24:43 - 25-Jun-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 2 | €22.40 | OTC Trade |
14:54:01 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:32:36 - 24-Jun-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
10:18:37 - 24-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
09:35:54 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:08:37 - 23-Jun-25 |
| Buy* | 9 | €22.40 | SI Trade |
08:00:30 - 23-Jun-25 |
| Unknown* | 17 | €22.40 | OTC Trade |
08:00:28 - 23-Jun-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 13 | €22.25 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:49:36 - 20-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:49:36 - 20-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:54:51 - 20-Jun-25 |
| Unknown* | 38 | €22.45 | OTC Trade |
08:35:11 - 20-Jun-25 |
| Sell* | 3 | €22.40 | SI Trade |
15:33:11 - 19-Jun-25 |
| Unknown* | 60 | €22.35 | OTC Trade |
15:23:41 - 19-Jun-25 |
| Unknown* | 1 | €22.45 | SI Trade |
15:13:17 - 19-Jun-25 |
| Sell* | 222 | €22.35 | SI Trade |
13:24:53 - 19-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
12:40:21 - 19-Jun-25 |
| Unknown* | 260 | €22.40 | OTC Trade |
12:21:36 - 19-Jun-25 |
| Buy* | 36 | €22.50 | SI Trade |
11:37:20 - 19-Jun-25 |
| Buy* | 21 | €22.50 | SI Trade |
11:36:51 - 19-Jun-25 |
| Buy* | 21 | €22.50 | SI Trade |
11:35:06 - 19-Jun-25 |
| Buy* | 7 | €22.50 | SI Trade |
11:33:56 - 19-Jun-25 |
| Buy* | 4 | €22.50 | SI Trade |
11:33:46 - 19-Jun-25 |
| Buy* | 2 | €22.50 | SI Trade |
11:33:42 - 19-Jun-25 |
| Buy* | 4 | €22.50 | SI Trade |
11:28:01 - 19-Jun-25 |
| Buy* | 2 | €22.50 | SI Trade |
11:27:03 - 19-Jun-25 |
| Buy* | 1 | €22.50 | SI Trade |
10:20:48 - 19-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
10:19:30 - 19-Jun-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:45:07 - 18-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 69 | €21.85 | SI Trade |
09:49:57 - 17-Jun-25 |
| Sell* | 34 | €21.85 | SI Trade |
09:49:41 - 17-Jun-25 |
| Sell* | 2 | €21.85 | SI Trade |
09:47:35 - 17-Jun-25 |
| Sell* | 48 | €21.85 | SI Trade |
09:40:05 - 17-Jun-25 |
| Sell* | 2 | €21.85 | SI Trade |
09:36:53 - 17-Jun-25 |
| Sell* | 7 | €21.85 | SI Trade |
09:31:53 - 17-Jun-25 |
| Sell* | 4 | €21.85 | SI Trade |
09:31:06 - 17-Jun-25 |
| Sell* | 2 | €21.85 | SI Trade |
09:31:03 - 17-Jun-25 |
| Sell* | 4 | €21.85 | SI Trade |
09:29:42 - 17-Jun-25 |
| Sell* | 2 | €21.85 | SI Trade |
09:29:39 - 17-Jun-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:03 - 17-Jun-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:03 - 17-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:28:56 - 13-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:12:29 - 13-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:35 - 13-Jun-25 |
| Unknown* | 0 | €21.95 | SI Trade |
16:29:15 - 12-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
16:29:15 - 12-Jun-25 |
| Unknown* | 26 | €21.85 | OTC Trade |
12:42:35 - 12-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:48:36 - 11-Jun-25 |
| Unknown* | 5 | €21.75 | OTC Trade |
09:20:09 - 11-Jun-25 |
| Buy* | 2 | €21.75 | SI Trade |
08:18:05 - 11-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |
| Unknown* | 2 | €21.95 | OTC Trade |
14:45:55 - 09-Jun-25 |