| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €21.925 | SI Trade |
16:15:05 - 02-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:53:38 - 02-Apr-26 |
| Unknown* | 105 | €21.52539 | Currency Conversion Negotiated Trade |
11:13:41 - 02-Apr-26 |
| Buy* | 21 | €21.70 | SI Trade |
16:24:01 - 01-Apr-26 |
| Buy* | 26 | €21.70 | SI Trade |
16:23:53 - 01-Apr-26 |
| Buy* | 25 | €21.70 | SI Trade |
16:23:51 - 01-Apr-26 |
| Unknown* | 0 | €21.75 | SI Trade |
16:20:30 - 01-Apr-26 |
| Buy* | 26 | €21.70 | SI Trade |
16:01:54 - 01-Apr-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:42:20 - 01-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:20:51 - 01-Apr-26 |
| Unknown* | 50 | €22.05 | SI Trade |
08:14:29 - 01-Apr-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:18 - 01-Apr-26 |
| Sell* | 65 | €21.55 | SI Trade |
08:21:42 - 31-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:38:54 - 30-Mar-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:02:00 - 30-Mar-26 |
| Buy* | 3,894 | €21.225 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:58:39 - 27-Mar-26 |
| Sell* | 12 | €21.20 | SI Trade |
08:05:33 - 27-Mar-26 |
| Sell* | 26 | €21.20 | SI Trade |
08:05:20 - 27-Mar-26 |
| Sell* | 26 | €21.20 | SI Trade |
08:05:18 - 27-Mar-26 |
| Sell* | 26 | €21.20 | SI Trade |
08:05:08 - 27-Mar-26 |
| Sell* | 9 | €21.20 | SI Trade |
08:05:05 - 27-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:06 - 27-Mar-26 |
| Sell* | 19,114 | €21.30 | SI Trade |
08:58:30 - 26-Mar-26 |
| Unknown* | 19 | €21.60 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 150 | €21.50 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:12 - 26-Mar-26 |
| Sell* | 1 | €21.50 | SI Trade |
15:11:57 - 25-Mar-26 |
| Sell* | 201 | €21.45 | SI Trade |
15:10:23 - 25-Mar-26 |
| Sell* | 201 | €21.50 | SI Trade |
14:56:32 - 25-Mar-26 |
| Sell* | 202 | €21.55 | SI Trade |
14:09:12 - 25-Mar-26 |
| Sell* | 201 | €21.55 | SI Trade |
13:24:52 - 25-Mar-26 |
| Sell* | 103 | €21.50 | SI Trade |
12:34:58 - 25-Mar-26 |
| Sell* | 202 | €21.60 | SI Trade |
12:08:47 - 25-Mar-26 |
| Sell* | 202 | €21.80 | SI Trade |
11:30:26 - 25-Mar-26 |
| Sell* | 209 | €21.80 | SI Trade |
10:51:51 - 25-Mar-26 |
| Buy* | 202 | €21.95 | SI Trade |
10:19:56 - 25-Mar-26 |
| Buy* | 48 | €21.95 | SI Trade |
10:16:06 - 25-Mar-26 |
| Buy* | 119 | €21.95 | SI Trade |
10:14:32 - 25-Mar-26 |
| Buy* | 90 | €21.95 | SI Trade |
10:00:21 - 25-Mar-26 |
| Sell* | 157 | €21.90 | SI Trade |
09:52:47 - 25-Mar-26 |
| Sell* | 184 | €21.85 | SI Trade |
09:38:56 - 25-Mar-26 |
| Sell* | 59 | €21.90 | SI Trade |
09:35:33 - 25-Mar-26 |
| Sell* | 122 | €21.85 | SI Trade |
09:20:16 - 25-Mar-26 |
| Sell* | 152 | €21.90 | SI Trade |
08:55:30 - 25-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:10 - 24-Mar-26 |
| Buy* | 10,000 | €21.6165 | SI Trade Negotiated Trade |
16:38:04 - 23-Mar-26 |
| Sell* | 18,631 | €21.66221 | SI Trade Suspected SELL Trade |
13:02:49 - 23-Mar-26 |
| Buy* | 13 | €21.85 | SI Trade |
12:49:31 - 23-Mar-26 |
| Buy* | 25 | €21.85 | SI Trade |
12:48:56 - 23-Mar-26 |
| Buy* | 25 | €21.85 | SI Trade |
12:47:00 - 23-Mar-26 |
| Buy* | 25 | €21.85 | SI Trade |
12:46:43 - 23-Mar-26 |
| Buy* | 11 | €21.85 | SI Trade |
12:46:39 - 23-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:28:23 - 23-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 7 | €21.75 | OTC Trade |
16:29:55 - 20-Mar-26 |
| Sell* | 14 | €21.85 | SI Trade |
16:08:03 - 20-Mar-26 |
| Sell* | 25 | €21.85 | SI Trade |
16:08:02 - 20-Mar-26 |
| Sell* | 25 | €21.85 | SI Trade |
16:08:01 - 20-Mar-26 |
| Sell* | 35 | €21.85 | SI Trade |
16:07:59 - 20-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:35:54 - 20-Mar-26 |
| Sell* | 10 | €22.00 | SI Trade |
11:02:02 - 20-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:45:14 - 20-Mar-26 |
| Buy* | 2 | €22.30 | SI Trade |
08:26:51 - 20-Mar-26 |
| Buy* | 2 | €22.30 | SI Trade |
08:26:14 - 20-Mar-26 |
| Unknown* | 389 | €22.25 | OTC Trade |
15:06:35 - 19-Mar-26 |
| Buy* | 500 | €22.25 | SI Trade |
15:06:34 - 19-Mar-26 |
| Unknown* | 111 | €22.10 | SI Trade |
14:11:13 - 19-Mar-26 |
| Unknown* | 202 | €22.10 | SI Trade |
14:10:44 - 19-Mar-26 |
| Unknown* | 186 | €22.10 | SI Trade |
14:01:49 - 19-Mar-26 |
| Sell* | 10 | €22.00 | SI Trade |
12:03:33 - 19-Mar-26 |
| Buy* | 454 | €22.60 | SI Trade |
10:04:46 - 19-Mar-26 |
| Buy* | 9 | €22.60 | SI Trade |
10:04:30 - 19-Mar-26 |
| Buy* | 9 | €22.60 | SI Trade |
10:04:28 - 19-Mar-26 |
| Buy* | 8 | €22.60 | SI Trade |
10:04:05 - 19-Mar-26 |
| Buy* | 9 | €22.55 | SI Trade |
10:04:04 - 19-Mar-26 |
| Buy* | 9 | €22.55 | SI Trade |
10:04:02 - 19-Mar-26 |
| Buy* | 452 | €22.15 | SI Trade |
08:32:27 - 19-Mar-26 |
| Buy* | 9 | €22.15 | SI Trade |
08:32:08 - 19-Mar-26 |
| Buy* | 9 | €22.15 | SI Trade |
08:17:35 - 19-Mar-26 |
| Buy* | 9 | €22.15 | SI Trade |
08:17:09 - 19-Mar-26 |
| Buy* | 9 | €22.15 | SI Trade |
08:17:04 - 19-Mar-26 |
| Buy* | 11 | €22.15 | SI Trade |
08:16:07 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:05 - 19-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:05 - 19-Mar-26 |
| Unknown* | 580 | €22.25 | SI Trade Negotiated Trade |
13:07:08 - 18-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:19:30 - 18-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:02:44 - 18-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:59 - 18-Mar-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
08:00:59 - 18-Mar-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:00:21 - 18-Mar-26 |
| Buy* | 4 | €22.30 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 54 | €22.10 | SI Trade |
14:57:11 - 17-Mar-26 |
| Buy* | 7 | €22.10 | SI Trade |
14:57:01 - 17-Mar-26 |
| Buy* | 7 | €22.10 | SI Trade |
14:52:03 - 17-Mar-26 |
| Buy* | 7 | €22.10 | SI Trade |
14:51:29 - 17-Mar-26 |
| Buy* | 7 | €22.10 | SI Trade |
14:51:28 - 17-Mar-26 |
| Buy* | 7 | €22.10 | SI Trade |
13:33:41 - 17-Mar-26 |
| Buy* | 9 | €22.10 | SI Trade |
13:33:40 - 17-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:06 - 17-Mar-26 |
| Unknown* | 100 | €21.80 | OTC Trade |
08:00:06 - 17-Mar-26 |
| Unknown* | 36 | €21.80 | OTC Trade |
08:00:06 - 17-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:43 - 16-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 9 | €22.20 | OTC Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:14 - 13-Mar-26 |
| Buy* | 1,000 | €22.30 | SI Trade |
14:14:48 - 12-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:59:58 - 12-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:59:10 - 12-Mar-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:19 - 12-Mar-26 |
| Buy* | 8,009 | €22.10 | SI Trade |
14:42:48 - 11-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:49:03 - 11-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:28:42 - 10-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:23:42 - 10-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:20:34 - 10-Mar-26 |
| Unknown* | 1,262 | €21.70 | OTC Trade |
11:59:16 - 09-Mar-26 |
| Unknown* | 303 | €21.70 | OTC Trade |
11:59:16 - 09-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
11:10:51 - 09-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:03:38 - 09-Mar-26 |
| Unknown* | 0 | €21.35 | OTC Trade |
08:01:13 - 09-Mar-26 |
| Unknown* | 0 | €21.35 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 230 | €21.40 | OTC Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 70 | €21.40 | OTC Trade |
08:00:24 - 09-Mar-26 |
| Sell* | 9,953 | €21.65 | SI Trade |
15:49:47 - 06-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:31:15 - 06-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:32:01 - 06-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:32:01 - 06-Mar-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:23 - 06-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:15 - 06-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:15 - 06-Mar-26 |
| Unknown* | 3 | €21.80 | OTC Trade |
14:35:36 - 05-Mar-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
09:08:45 - 05-Mar-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
09:08:45 - 05-Mar-26 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:15 - 05-Mar-26 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:15 - 05-Mar-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
11:37:05 - 04-Mar-26 |
| Sell* | 9 | €22.15 | SI Trade |
11:37:03 - 04-Mar-26 |
| Unknown* | 1 | €22.20 | SI Trade |
10:49:02 - 04-Mar-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:52:43 - 04-Mar-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:52:43 - 04-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:03:39 - 03-Mar-26 |
| Buy* | 7,865 | €22.25 | SI Trade |
13:47:57 - 03-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:15:17 - 03-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:15:17 - 03-Mar-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:57:11 - 03-Mar-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:57:11 - 03-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:51:39 - 03-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:51:38 - 03-Mar-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
10:28:16 - 03-Mar-26 |
| Unknown* | 0 | €21.95 | OTC Trade |
10:28:16 - 03-Mar-26 |
| Sell* | 1 | €22.00 | SI Trade |
10:19:38 - 03-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:34:00 - 03-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:06:46 - 02-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:31:16 - 02-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:03:35 - 02-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:01:32 - 02-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:01:32 - 02-Mar-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:01:08 - 02-Mar-26 |
| Buy* | 1 | €22.50 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 100 | €22.70 | OTC Trade |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:02:54 - 27-Feb-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:02:54 - 27-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
10:45:49 - 27-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:04:04 - 27-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:09:45 - 27-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:08 - 26-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:07 - 26-Feb-26 |
| Sell* | 7,256 | €22.05 | SI Trade |
12:59:29 - 25-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
14:41:28 - 24-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
14:41:28 - 24-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:15:51 - 24-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
10:23:45 - 24-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:20 - 24-Feb-26 |
| Sell* | 4,502 | €22.00 | SI Trade |
14:50:35 - 23-Feb-26 |
| Sell* | 1 | €22.00 | SI Trade |
13:58:10 - 23-Feb-26 |
| Sell* | 1 | €22.10 | SI Trade |
13:49:25 - 23-Feb-26 |
| Buy* | 1 | €22.30 | SI Trade |
08:39:26 - 23-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:38:47 - 23-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:34 - 23-Feb-26 |
| Buy* | 2 | €22.45 | SI Trade |
13:55:24 - 20-Feb-26 |
| Buy* | 1 | €22.45 | SI Trade |
13:53:20 - 20-Feb-26 |
| Sell* | 81 | €22.50 | SI Trade |
11:40:05 - 20-Feb-26 |
| Sell* | 144 | €22.50 | SI Trade |
11:40:05 - 20-Feb-26 |
| Unknown* | 111 | €22.70 | SI Trade |
10:04:40 - 20-Feb-26 |