| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.76 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 100 | €19.82 | OTC Trade |
11:09:54 - 19-Sep-25 |
| Unknown* | 50 | €19.74 | OTC Trade |
10:59:37 - 19-Sep-25 |
| Unknown* | 120 | €19.84 | OTC Trade |
10:01:02 - 19-Sep-25 |
| Unknown* | 120 | €19.84 | OTC Trade |
10:01:02 - 19-Sep-25 |
| Unknown* | 343 | €19.84 | OTC Trade |
08:31:19 - 19-Sep-25 |
| Unknown* | 22 | €19.50 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 20 | €19.50 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 2 | €19.58 | SI Trade |
16:11:20 - 18-Sep-25 |
| Sell* | 4 | €19.58 | SI Trade |
16:09:04 - 18-Sep-25 |
| Unknown* | 0 | €19.36 | SI Trade |
14:13:40 - 18-Sep-25 |
| Sell* | 1,250 | €19.56 | SI Trade Suspected SELL Trade |
11:15:57 - 18-Sep-25 |
| Unknown* | 250 | €19.56 | OTC Trade |
09:59:16 - 18-Sep-25 |
| Unknown* | 100 | €19.56 | OTC Trade |
09:53:27 - 18-Sep-25 |
| Unknown* | 17 | €19.56 | OTC Trade |
09:52:23 - 18-Sep-25 |
| Unknown* | 17 | €19.56 | OTC Trade |
09:52:23 - 18-Sep-25 |
| Unknown* | 4 | €19.48 | OTC Trade |
09:45:24 - 18-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:36:35 - 18-Sep-25 |
| Sell* | 5 | €19.48 | SI Trade |
09:36:31 - 18-Sep-25 |
| Unknown* | 39 | €19.48 | OTC Trade |
09:36:30 - 18-Sep-25 |
| Unknown* | 39 | €19.48 | OTC Trade |
09:36:30 - 18-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:30:49 - 18-Sep-25 |
| Unknown* | 21 | €19.52 | OTC Trade |
09:29:54 - 18-Sep-25 |
| Unknown* | 375 | €19.60 | OTC Trade |
09:24:17 - 18-Sep-25 |
| Unknown* | 0 | €19.58 | SI Trade |
09:08:57 - 18-Sep-25 |
| Unknown* | 8 | €19.60 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 7 | €19.60 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 12 | €19.60 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 16 | €19.60 | OTC Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:48:03 - 17-Sep-25 |
| Unknown* | 21 | €19.86 | OTC Trade |
09:42:24 - 17-Sep-25 |
| Unknown* | 0 | €19.92 | SI Trade |
14:25:08 - 16-Sep-25 |
| Sell* | 5,000 | €19.96 | SI Trade |
09:11:07 - 16-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:57:00 - 16-Sep-25 |
| Unknown* | 343 | €20.05 | OTC Trade |
08:21:07 - 16-Sep-25 |
| Sell* | 11 | €20.00 | SI Trade |
08:12:55 - 16-Sep-25 |
| Buy* | 13 | €20.00 | SI Trade |
08:07:12 - 16-Sep-25 |
| Buy* | 34 | €19.98 | SI Trade |
08:07:01 - 16-Sep-25 |
| Buy* | 34 | €19.96 | SI Trade |
08:05:25 - 16-Sep-25 |
| Buy* | 34 | €19.96 | SI Trade |
08:05:16 - 16-Sep-25 |
| Buy* | 13 | €19.96 | SI Trade |
08:04:34 - 16-Sep-25 |
| Buy* | 13 | €19.96 | SI Trade |
08:03:35 - 16-Sep-25 |
| Buy* | 13 | €19.96 | SI Trade |
08:03:25 - 16-Sep-25 |
| Buy* | 13 | €19.96 | SI Trade |
08:03:15 - 16-Sep-25 |
| Buy* | 13 | €19.98 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 8 | €19.98 | SI Trade |
08:02:51 - 16-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:49:22 - 15-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:30:29 - 15-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:49:33 - 15-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
14:41:15 - 15-Sep-25 |
| Unknown* | 2 | €20.35 | OTC Trade |
14:07:31 - 15-Sep-25 |
| Unknown* | 8 | €20.35 | OTC Trade |
14:07:31 - 15-Sep-25 |
| Sell* | 2,000 | €20.65 | SI Trade |
13:44:49 - 15-Sep-25 |
| Unknown* | 10 | €20.75 | OTC Trade |
10:32:20 - 12-Sep-25 |
| Buy* | 2 | €20.85 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 2 | €20.90 | SI Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 331 | €20.87416 | Ordinary |
16:36:28 - 11-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
14:26:04 - 10-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:17:06 - 10-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
10:06:48 - 10-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:24:52 - 09-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:55:29 - 09-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:09:03 - 09-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 1 | €21.00 | SI Trade |
12:13:16 - 08-Sep-25 |
| Sell* | 5 | €21.00 | SI Trade |
11:54:11 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:48:27 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:48:24 - 08-Sep-25 |
| Sell* | 14 | €21.00 | SI Trade |
11:48:17 - 08-Sep-25 |
| Sell* | 14 | €21.00 | SI Trade |
11:46:30 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:46:28 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:45:28 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:42:10 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:42:01 - 08-Sep-25 |
| Sell* | 8 | €21.00 | SI Trade |
11:42:00 - 08-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:29:28 - 08-Sep-25 |
| Sell* | 10 | €21.00 | SI Trade |
09:12:07 - 08-Sep-25 |
| Buy* | 7,600 | €21.15 | SI Trade |
14:58:32 - 05-Sep-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
16:16:07 - 04-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:17:46 - 04-Sep-25 |
| Sell* | 3 | €21.20 | SI Trade |
14:16:32 - 04-Sep-25 |
| Buy* | 2 | €21.10 | SI Trade |
09:28:03 - 04-Sep-25 |
| Buy* | 11 | €21.10 | SI Trade |
09:28:00 - 04-Sep-25 |
| Buy* | 4 | €21.10 | SI Trade |
09:27:36 - 04-Sep-25 |
| Buy* | 4 | €21.10 | SI Trade |
09:23:45 - 04-Sep-25 |
| Buy* | 27 | €21.10 | SI Trade |
09:18:42 - 04-Sep-25 |
| Buy* | 18 | €21.10 | SI Trade |
09:14:51 - 04-Sep-25 |
| Buy* | 4 | €21.10 | SI Trade |
09:13:14 - 04-Sep-25 |
| Buy* | 10 | €21.10 | SI Trade |
09:09:33 - 04-Sep-25 |
| Buy* | 8 | €21.10 | SI Trade |
09:09:26 - 04-Sep-25 |
| Buy* | 4 | €21.05 | SI Trade |
09:09:05 - 04-Sep-25 |
| Buy* | 4 | €21.05 | SI Trade |
09:08:21 - 04-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:19:11 - 03-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:18:25 - 02-Sep-25 |
| Unknown* | 100 | €20.60 | OTC Trade |
12:47:26 - 02-Sep-25 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:27:15 - 02-Sep-25 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
09:27:15 - 02-Sep-25 |
| Unknown* | 7,500 | €20.6562 | SI Trade Negotiated Trade |
09:27:15 - 02-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:45:01 - 02-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:40:54 - 02-Sep-25 |
| Unknown* | 100 | €20.65 | OTC Trade |
08:25:32 - 02-Sep-25 |
| Unknown* | 100 | €20.65 | OTC Trade |
08:25:32 - 02-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
11:45:27 - 01-Sep-25 |
| Unknown* | 100 | €20.85 | OTC Trade |
08:57:58 - 01-Sep-25 |
| Sell* | 5,400 | €20.80 | SI Trade |
08:19:35 - 01-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:10:34 - 01-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 127 | €20.85 | OTC Trade |
16:28:54 - 29-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:56:46 - 29-Aug-25 |
| Unknown* | 1,510 | €20.70 | OTC Trade |
14:11:34 - 28-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:48:00 - 28-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:48:00 - 28-Aug-25 |
| Buy* | 14,242 | €20.65 | Suspected BUY Trade |
13:16:02 - 28-Aug-25 |
| Unknown* | 4,045 | €20.60 | SI Trade |
12:07:45 - 27-Aug-25 |
| Sell* | 3,403 | €20.55 | SI Trade |
10:35:35 - 27-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:31:19 - 27-Aug-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 177 | €20.65 | OTC Trade |
11:18:09 - 26-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:19 - 26-Aug-25 |
| Unknown* | 7 | €20.25 | OTC Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 126 | €20.50 | OTC Trade |
14:40:14 - 21-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:18:32 - 21-Aug-25 |
| Unknown* | 271 | €20.525 | OTC Trade |
12:22:29 - 21-Aug-25 |
| Sell* | 6 | €20.60 | SI Trade |
10:29:27 - 21-Aug-25 |
| Sell* | 8 | €20.60 | SI Trade |
10:29:17 - 21-Aug-25 |
| Sell* | 8 | €20.60 | SI Trade |
10:29:10 - 21-Aug-25 |
| Sell* | 8 | €20.60 | SI Trade |
10:29:09 - 21-Aug-25 |
| Sell* | 8 | €20.60 | SI Trade |
10:29:08 - 21-Aug-25 |
| Buy* | 7 | €20.75 | SI Trade |
08:00:17 - 21-Aug-25 |
| Buy* | 2 | €20.70 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:15 - 21-Aug-25 |
| Buy* | 7 | €20.60 | SI Trade |
11:04:56 - 20-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:52:14 - 20-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
09:18:28 - 20-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
08:51:06 - 20-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
08:45:40 - 20-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
08:45:13 - 20-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
08:40:42 - 20-Aug-25 |
| Buy* | 13 | €20.60 | SI Trade |
08:37:01 - 20-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:17:15 - 19-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:53:22 - 18-Aug-25 |
| Sell* | 5,758 | €20.60 | SI Trade |
10:23:34 - 18-Aug-25 |
| Unknown* | 890 | €20.80 | OTC Trade |
11:56:28 - 15-Aug-25 |
| Unknown* | 20 | €21.20 | OTC Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 6 | €20.90 | SI Trade |
16:26:42 - 14-Aug-25 |
| Unknown* | 3 | €20.90 | SI Trade |
16:26:07 - 14-Aug-25 |
| Unknown* | 0 | €20.85 | SI Trade |
14:31:43 - 14-Aug-25 |
| Sell* | 1 | €20.85 | SI Trade |
11:40:54 - 14-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:16:22 - 14-Aug-25 |
| Unknown* | 1 | €20.90 | SI Trade |
16:29:51 - 13-Aug-25 |
| Unknown* | 132 | €20.90 | OTC Trade |
16:28:53 - 13-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
11:07:57 - 13-Aug-25 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 150 | €20.75 | OTC Trade |
16:28:53 - 12-Aug-25 |
| Unknown* | 3,900 | €20.65 | SI Trade |
14:27:07 - 12-Aug-25 |
| Unknown* | -3,900 | €0.00 | SI Trade Correction |
14:27:07 - 12-Aug-25 |
| Unknown* | 3,900 | €0.00 | SI Trade |
14:27:07 - 12-Aug-25 |
| Sell* | 8,164 | €20.80 | SI Trade |
13:19:38 - 12-Aug-25 |
| Unknown* | 100 | €20.80 | OTC Trade |
13:17:02 - 12-Aug-25 |
| Unknown* | 0 | €20.85 | SI Trade |
10:34:32 - 12-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:29:56 - 12-Aug-25 |
| Buy* | 1 | €21.05 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 263 | €20.85 | OTC Trade |
15:00:06 - 11-Aug-25 |
| Unknown* | 179 | €20.80 | OTC Trade |
14:47:24 - 11-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:55:10 - 11-Aug-25 |
| Unknown* | 214 | €20.85 | OTC Trade |
12:21:40 - 11-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
11:01:53 - 11-Aug-25 |
| Unknown* | 6 | €20.75 | OTC Trade |
09:01:55 - 11-Aug-25 |
| Unknown* | 0 | €20.65 | SI Trade |
13:58:19 - 08-Aug-25 |
| Buy* | 4 | €20.90 | SI Trade |
10:21:45 - 07-Aug-25 |
| Buy* | 5,000 | €20.60 | SI Trade |
10:03:21 - 07-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:16 - 07-Aug-25 |
| Unknown* | 5,150 | €20.65 | SI Trade |
16:27:59 - 06-Aug-25 |
| Unknown* | 147 | €20.70 | OTC Trade |
15:57:55 - 06-Aug-25 |
| Unknown* | 34 | €20.55 | OTC Trade |
15:53:33 - 06-Aug-25 |
| Buy* | 1 | €20.70 | SI Trade |
15:13:39 - 06-Aug-25 |
| Sell* | 1,250 | €20.80 | SI Trade Suspected SELL Trade |
14:11:41 - 06-Aug-25 |
| Sell* | 2 | €20.80 | SI Trade |
13:57:58 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:57:54 - 06-Aug-25 |
| Sell* | 7 | €20.80 | SI Trade |
13:50:27 - 06-Aug-25 |
| Sell* | 7 | €20.80 | SI Trade |
13:46:00 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:45:27 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:42:30 - 06-Aug-25 |
| Unknown* | 7 | €20.75 | OTC Trade |
13:42:25 - 06-Aug-25 |
| Sell* | 13 | €20.80 | SI Trade |
13:40:27 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:38:38 - 06-Aug-25 |
| Sell* | 58 | €20.80 | SI Trade |
13:37:12 - 06-Aug-25 |
| Sell* | 58 | €20.80 | SI Trade |
13:35:26 - 06-Aug-25 |
| Sell* | 58 | €20.80 | SI Trade |
13:34:37 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:34:36 - 06-Aug-25 |
| Sell* | 6 | €20.80 | SI Trade |
13:33:20 - 06-Aug-25 |
| Unknown* | 55 | €20.75 | OTC Trade |
13:32:25 - 06-Aug-25 |