| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.25 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 13,000 | €22.15 | SI Trade Negotiated Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:15:00 - 06-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:09:10 - 06-Feb-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
16:23:23 - 05-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 2 | €21.95 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:49:05 - 04-Feb-26 |
| Unknown* | 2 | €21.95 | OTC Trade |
09:43:35 - 04-Feb-26 |
| Unknown* | 2 | €21.95 | OTC Trade |
09:43:35 - 04-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
13:53:54 - 03-Feb-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:21:24 - 03-Feb-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 2,287 | €22.15 | SI Trade |
16:16:23 - 02-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:41 - 02-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:07:17 - 30-Jan-26 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:32:49 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Buy* | 12,000 | €22.4044 | SI Trade Negotiated Trade |
16:36:30 - 29-Jan-26 |
| Unknown* | 80 | €22.19781 | Currency Conversion Negotiated Trade |
12:33:07 - 29-Jan-26 |
| Buy* | 2 | €22.15 | SI Trade |
09:24:33 - 29-Jan-26 |
| Buy* | 9 | €22.15 | SI Trade |
09:23:55 - 29-Jan-26 |
| Buy* | 3 | €22.15 | SI Trade |
09:18:20 - 29-Jan-26 |
| Buy* | 1 | €22.15 | SI Trade |
09:10:49 - 29-Jan-26 |
| Buy* | 13 | €22.15 | SI Trade |
09:10:35 - 29-Jan-26 |
| Buy* | 13 | €22.15 | SI Trade |
09:07:42 - 29-Jan-26 |
| Buy* | 13 | €22.15 | SI Trade |
09:06:52 - 29-Jan-26 |
| Buy* | 1 | €22.15 | SI Trade |
09:06:25 - 29-Jan-26 |
| Buy* | 1 | €22.15 | SI Trade |
09:06:21 - 29-Jan-26 |
| Sell* | 1 | €22.20 | SI Trade |
09:06:20 - 29-Jan-26 |
| Sell* | 1 | €22.20 | SI Trade |
09:06:19 - 29-Jan-26 |
| Sell* | 1 | €22.20 | SI Trade |
08:52:59 - 29-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:45:43 - 29-Jan-26 |
| Sell* | 55 | €22.25 | SI Trade |
08:18:09 - 29-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:55:11 - 28-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:17 - 28-Jan-26 |
| Buy* | 5,660 | €23.02727 | SI Trade Negotiated Trade |
16:36:17 - 27-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
13:53:37 - 26-Jan-26 |
| Unknown* | 1 | €22.75 | SI Trade |
13:47:46 - 26-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:42:42 - 26-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:37:44 - 26-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 16 | €22.70 | OTC Trade |
08:43:53 - 23-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:31:50 - 22-Jan-26 |
| Unknown* | 3 | €22.80 | OTC Trade |
11:29:38 - 22-Jan-26 |
| Unknown* | 4 | €22.75 | OTC Trade |
11:27:18 - 22-Jan-26 |
| Buy* | 560 | €22.50 | SI Trade Negotiated Trade |
16:21:00 - 21-Jan-26 |
| Unknown* | 18 | €22.45 | OTC Trade |
16:10:46 - 21-Jan-26 |
| Unknown* | 2 | €22.65 | SI Trade |
09:00:55 - 21-Jan-26 |
| Unknown* | 50 | €22.60 | OTC Trade |
08:46:12 - 21-Jan-26 |
| Buy* | 100 | €22.70 | SI Trade |
08:12:50 - 21-Jan-26 |
| Sell* | 9,830 | €22.67745 | SI Trade Suspected SELL Trade |
16:36:24 - 20-Jan-26 |
| Buy* | 45 | €22.70 | SI Trade |
16:28:35 - 20-Jan-26 |
| Buy* | 46 | €22.70 | SI Trade |
16:25:00 - 20-Jan-26 |
| Buy* | 45 | €22.70 | SI Trade |
16:21:10 - 20-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:07:50 - 20-Jan-26 |
| Buy* | 225 | €22.65 | SI Trade |
15:56:04 - 20-Jan-26 |
| Buy* | 53 | €22.65 | SI Trade |
14:53:50 - 20-Jan-26 |
| Buy* | 173 | €22.65 | SI Trade |
14:53:50 - 20-Jan-26 |
| Buy* | 227 | €22.65 | SI Trade |
14:37:10 - 20-Jan-26 |
| Buy* | 225 | €22.65 | SI Trade |
13:32:07 - 20-Jan-26 |
| Buy* | 225 | €22.675 | SI Trade |
13:10:22 - 20-Jan-26 |
| Buy* | 45 | €22.65 | SI Trade |
13:05:52 - 20-Jan-26 |
| Buy* | 148 | €22.65 | SI Trade |
12:49:47 - 20-Jan-26 |
| Buy* | 97 | €22.65 | SI Trade |
11:35:42 - 20-Jan-26 |
| Unknown* | 333 | €22.60 | SI Trade |
10:32:32 - 20-Jan-26 |
| Unknown* | 54 | €22.60 | SI Trade |
10:32:29 - 20-Jan-26 |
| Sell* | 4 | €22.55 | SI Trade |
09:39:25 - 20-Jan-26 |
| Sell* | 5 | €22.55 | SI Trade |
09:28:48 - 20-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:20:42 - 20-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:18:13 - 20-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:26 - 20-Jan-26 |
| Sell* | 4,577 | €22.60 | SI Trade |
14:44:05 - 19-Jan-26 |
| Unknown* | 25 | €22.45 | OTC Trade |
11:31:56 - 19-Jan-26 |
| Unknown* | 25 | €22.45 | OTC Trade |
11:31:56 - 19-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:58:00 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:50:49 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:47:35 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:47:07 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:45:15 - 19-Jan-26 |
| Unknown* | 1 | €22.65 | OTC Trade |
09:45:13 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:45:13 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:45:06 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:45:03 - 19-Jan-26 |
| Sell* | 1 | €22.65 | SI Trade |
09:14:13 - 19-Jan-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:21:32 - 19-Jan-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:21:31 - 19-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:15:25 - 19-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:42 - 19-Jan-26 |
| Unknown* | 6 | €22.85 | OTC Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:14 - 19-Jan-26 |
| Buy* | 10,500 | €22.78532 | SI Trade Negotiated Trade |
14:44:42 - 16-Jan-26 |
| Unknown* | 1 | €22.80 | OTC Trade |
14:44:21 - 16-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:20:17 - 16-Jan-26 |
| Unknown* | 300 | €22.90 | OTC Trade |
13:55:36 - 16-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:23:56 - 16-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
13:18:17 - 16-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:38:15 - 16-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:38:15 - 16-Jan-26 |
| Unknown* | 16 | €22.95 | OTC Trade |
11:54:28 - 16-Jan-26 |
| Unknown* | 25 | €22.70 | OTC Trade |
11:18:27 - 16-Jan-26 |
| Buy* | 1 | €22.70 | SI Trade |
11:10:04 - 16-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:33:18 - 16-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:33:08 - 16-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:20:19 - 16-Jan-26 |
| Unknown* | 200 | €22.575 | OTC Trade |
08:11:13 - 16-Jan-26 |
| Unknown* | 200 | €22.575 | OTC Trade |
08:11:13 - 16-Jan-26 |
| Buy* | 1 | €22.25 | SI Trade |
08:01:11 - 16-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:27 - 15-Jan-26 |
| Sell* | 1 | €21.65 | SI Trade |
14:32:50 - 14-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:15:33 - 14-Jan-26 |
| Buy* | 2 | €21.75 | SI Trade |
08:00:18 - 14-Jan-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:16 - 14-Jan-26 |
| Buy* | 2 | €21.75 | SI Trade |
08:00:16 - 14-Jan-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:16 - 14-Jan-26 |
| Unknown* | 100 | €21.90 | OTC Trade |
08:39:54 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:17:52 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:22 - 13-Jan-26 |
| Buy* | 2 | €22.10 | SI Trade |
08:00:22 - 13-Jan-26 |
| Unknown* | 19 | €21.95 | OTC Trade |
15:30:37 - 12-Jan-26 |
| Unknown* | 19 | €21.95 | OTC Trade |
15:30:37 - 12-Jan-26 |
| Unknown* | 4 | €22.00 | OTC Trade |
15:24:25 - 12-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:44:23 - 12-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:43:02 - 12-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:39:05 - 12-Jan-26 |
| Unknown* | 28 | €22.05 | OTC Trade |
09:42:24 - 12-Jan-26 |
| Unknown* | 10 | €22.05 | OTC Trade |
09:02:05 - 12-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:14:44 - 12-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:01:30 - 12-Jan-26 |
| Buy* | 1 | €22.05 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:46:40 - 09-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:35:36 - 09-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:17:30 - 09-Jan-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:17:30 - 09-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:12:27 - 09-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:00:19 - 09-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:33:14 - 09-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:33:14 - 09-Jan-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:06:15 - 09-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
15:44:06 - 08-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:38:38 - 08-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:25:57 - 08-Jan-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:04 - 08-Jan-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:04 - 08-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:46:31 - 07-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:20:32 - 07-Jan-26 |
| Unknown* | 0 | €21.85 | SI Trade |
13:20:32 - 07-Jan-26 |
| Buy* | 1 | €21.80 | SI Trade |
09:03:51 - 07-Jan-26 |
| Buy* | 18 | €21.80 | SI Trade |
09:01:41 - 07-Jan-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:21:23 - 07-Jan-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:21:21 - 07-Jan-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:02:52 - 07-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:04 - 07-Jan-26 |
| Unknown* | 0 | €21.65 | SI Trade |
13:08:57 - 06-Jan-26 |
| Unknown* | 83 | €21.65 | OTC Trade |
11:50:06 - 06-Jan-26 |
| Unknown* | 83 | €21.65 | OTC Trade |
11:50:06 - 06-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:21:57 - 06-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:11:25 - 06-Jan-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:35:52 - 05-Jan-26 |
| Unknown* | 0 | €21.65 | SI Trade |
13:13:10 - 05-Jan-26 |
| Unknown* | 8 | €21.65 | OTC Trade |
11:45:50 - 05-Jan-26 |
| Unknown* | 8 | €21.75 | OTC Trade |
10:42:42 - 05-Jan-26 |
| Unknown* | 0 | €21.70 | SI Trade |
10:03:49 - 05-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:34 - 05-Jan-26 |
| Sell* | 1 | €22.00 | SI Trade |
08:00:11 - 05-Jan-26 |
| Buy* | 1 | €22.10 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:53:09 - 02-Jan-26 |
| Unknown* | 17 | €21.75 | OTC Trade |
15:49:19 - 02-Jan-26 |
| Unknown* | 4 | €22.00 | OTC Trade |
12:16:17 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:46:02 - 02-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:46:02 - 02-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
09:31:48 - 02-Jan-26 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:52:54 - 02-Jan-26 |
| Unknown* | 50 | €22.10 | OTC Trade |
08:40:12 - 02-Jan-26 |
| Unknown* | 18 | €22.30 | OTC Trade |
08:32:37 - 02-Jan-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 1 | €21.65 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 1 | €21.75 | SI Trade |
08:00:22 - 02-Jan-26 |