| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.55 | SI Trade |
14:37:46 - 12-Dec-25 |
| Sell* | 6 | €20.65 | SI Trade |
11:40:40 - 12-Dec-25 |
| Sell* | 16 | €20.65 | SI Trade |
11:40:30 - 12-Dec-25 |
| Sell* | 16 | €20.65 | SI Trade |
11:40:18 - 12-Dec-25 |
| Sell* | 16 | €20.65 | SI Trade |
11:40:15 - 12-Dec-25 |
| Sell* | 16 | €20.65 | SI Trade |
11:40:14 - 12-Dec-25 |
| Sell* | 16 | €20.65 | SI Trade |
11:40:10 - 12-Dec-25 |
| Sell* | 13 | €20.65 | SI Trade |
11:40:08 - 12-Dec-25 |
| Sell* | 4,145 | €20.75 | SI Trade |
10:14:32 - 12-Dec-25 |
| Unknown* | 5 | €20.40 | OTC Trade |
11:34:21 - 11-Dec-25 |
| Unknown* | 0 | €20.35 | SI Trade |
11:34:18 - 11-Dec-25 |
| Sell* | 4 | €20.35 | SI Trade |
11:34:18 - 11-Dec-25 |
| Buy* | 10,661 | €20.30848 | SI Trade Negotiated Trade |
15:40:01 - 10-Dec-25 |
| Buy* | 5,000 | €20.35 | SI Trade |
08:26:05 - 10-Dec-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:31:05 - 09-Dec-25 |
| Unknown* | 26 | €20.05 | OTC Trade |
08:26:40 - 09-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:13:11 - 09-Dec-25 |
| Unknown* | 150 | €20.35 | OTC Trade |
15:28:07 - 08-Dec-25 |
| Unknown* | 2 | €20.90 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 7 | €20.90 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 1 | €20.90 | SI Trade |
08:00:20 - 08-Dec-25 |
| Buy* | 14 | €20.85 | SI Trade |
12:18:02 - 05-Dec-25 |
| Buy* | 7 | €20.85 | SI Trade |
12:17:28 - 05-Dec-25 |
| Buy* | 7 | €20.85 | SI Trade |
12:15:46 - 05-Dec-25 |
| Buy* | 7 | €20.85 | SI Trade |
12:11:37 - 05-Dec-25 |
| Unknown* | 10 | €20.85 | OTC Trade |
11:59:20 - 05-Dec-25 |
| Buy* | 14 | €20.85 | SI Trade |
11:59:20 - 05-Dec-25 |
| Buy* | 7 | €20.85 | SI Trade |
11:58:18 - 05-Dec-25 |
| Buy* | 13 | €20.75 | SI Trade |
08:12:42 - 05-Dec-25 |
| Buy* | 13 | €20.75 | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 13 | €20.75 | SI Trade |
08:09:54 - 05-Dec-25 |
| Buy* | 13 | €20.75 | SI Trade |
08:06:27 - 05-Dec-25 |
| Buy* | 5 | €20.75 | SI Trade |
08:06:20 - 05-Dec-25 |
| Unknown* | 36 | €20.70 | OTC Trade |
16:28:52 - 04-Dec-25 |
| Unknown* | 121 | €20.85 | OTC Trade |
15:37:28 - 04-Dec-25 |
| Unknown* | 2 | €20.90 | SI Trade |
10:36:03 - 04-Dec-25 |
| Unknown* | 10 | €20.90 | SI Trade |
10:35:53 - 04-Dec-25 |
| Unknown* | 10 | €20.90 | SI Trade |
09:30:03 - 04-Dec-25 |
| Unknown* | 10 | €20.90 | SI Trade |
09:29:28 - 04-Dec-25 |
| Unknown* | 8 | €20.90 | SI Trade |
09:29:21 - 04-Dec-25 |
| Unknown* | 7 | €20.90 | SI Trade |
09:29:17 - 04-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:20:43 - 04-Dec-25 |
| Unknown* | 8 | €20.90 | SI Trade |
08:56:54 - 04-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:21:18 - 04-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:21:18 - 04-Dec-25 |
| Buy* | 8 | €20.90 | SI Trade |
08:12:32 - 04-Dec-25 |
| Buy* | 8 | €20.90 | SI Trade |
08:12:28 - 04-Dec-25 |
| Buy* | 8 | €20.90 | SI Trade |
08:06:45 - 04-Dec-25 |
| Buy* | 9 | €20.90 | SI Trade |
08:06:38 - 04-Dec-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:44:10 - 03-Dec-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
09:42:48 - 03-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:56:59 - 03-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:12:20 - 03-Dec-25 |
| Unknown* | 43 | €20.95 | OTC Trade |
16:28:52 - 02-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:10:11 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:36:16 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:31:31 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:28:03 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:23:01 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:20:06 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:18:01 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:15:09 - 02-Dec-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
11:14:10 - 02-Dec-25 |
| Buy* | 7 | €21.10 | SI Trade |
11:14:10 - 02-Dec-25 |
| Buy* | 6 | €21.10 | SI Trade |
11:14:05 - 02-Dec-25 |
| Buy* | 3 | €21.10 | SI Trade |
11:14:03 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:45:08 - 02-Dec-25 |
| Sell* | 5,657 | €21.00 | SI Trade |
10:43:15 - 02-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:35:45 - 02-Dec-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:15:11 - 02-Dec-25 |
| Buy* | 1 | €21.15 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:53:17 - 01-Dec-25 |
| Unknown* | 1 | €21.25 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 1 | €21.25 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 1 | €21.25 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Buy* | 5,145 | €21.30 | SI Trade |
14:53:05 - 28-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:30:09 - 28-Nov-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 50 | €21.075 | OTC Trade |
15:58:16 - 26-Nov-25 |
| Buy* | 10,041 | €21.1495 | SI Trade Negotiated Trade |
14:14:50 - 26-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:13:45 - 26-Nov-25 |
| Unknown* | 35 | €21.15 | OTC Trade |
08:22:36 - 26-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:04:59 - 26-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:27 - 26-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:52:30 - 25-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:01:35 - 25-Nov-25 |
| Sell* | 9,864 | €21.29613 | SI Trade Suspected SELL Trade |
09:58:48 - 25-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:47:18 - 25-Nov-25 |
| Buy* | 12 | €21.15 | SI Trade |
08:05:01 - 25-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:24:32 - 24-Nov-25 |
| Sell* | 4 | €21.10 | SI Trade |
15:51:51 - 24-Nov-25 |
| Unknown* | 7 | €21.10 | OTC Trade |
15:38:17 - 24-Nov-25 |
| Unknown* | 14 | €21.10 | OTC Trade |
15:38:17 - 24-Nov-25 |
| Sell* | 7 | €21.10 | SI Trade |
15:38:17 - 24-Nov-25 |
| Unknown* | 470 | €21.00 | OTC Trade |
15:23:31 - 24-Nov-25 |
| Unknown* | 10 | €21.00 | OTC Trade |
15:23:19 - 24-Nov-25 |
| Sell* | 12,033 | €20.9863 | SI Trade Suspected SELL Trade |
13:04:24 - 24-Nov-25 |
| Sell* | 2 | €21.05 | SI Trade |
10:48:55 - 24-Nov-25 |
| Unknown* | 417 | €20.95 | OTC Trade |
09:10:24 - 24-Nov-25 |
| Unknown* | 166 | €20.95 | OTC Trade |
09:10:24 - 24-Nov-25 |
| Unknown* | 520 | €20.95 | OTC Trade |
09:03:39 - 24-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:34:08 - 24-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:40 - 24-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 43,075 | €20.30 | OTC Trade |
14:02:22 - 21-Nov-25 |
| Unknown* | 43,075 | €20.30 | OTC Trade |
14:02:20 - 21-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:14:57 - 21-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:21 - 21-Nov-25 |
| Buy* | 1,950 | €20.60 | SI Trade |
15:40:56 - 20-Nov-25 |
| Unknown* | 17 | €20.50 | OTC Trade |
13:48:54 - 20-Nov-25 |
| Buy* | 13 | €20.45 | SI Trade |
08:00:14 - 20-Nov-25 |
| Buy* | 3 | €20.45 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 1 | €20.30 | SI Trade |
16:17:45 - 18-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:38:56 - 18-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:49:46 - 18-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:33:37 - 18-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:44:27 - 17-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:23:22 - 17-Nov-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
12:23:12 - 17-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:15:07 - 17-Nov-25 |
| Buy* | 5,107 | €20.70 | SI Trade Negotiated Trade |
16:37:19 - 14-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:10:38 - 14-Nov-25 |
| Sell* | 5,000 | €20.55 | SI Trade |
14:12:28 - 14-Nov-25 |
| Unknown* | 2,525 | €20.60 | SI Trade |
13:12:45 - 14-Nov-25 |
| Unknown* | 5,335 | €20.60 | SI Trade |
11:47:01 - 14-Nov-25 |
| Sell* | 2,100 | €20.5998 | SI Trade |
11:34:23 - 14-Nov-25 |
| Unknown* | 1 | €20.65 | OTC Trade |
10:52:19 - 14-Nov-25 |
| Unknown* | 600 | €20.60 | SI Trade |
10:07:58 - 14-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:47:42 - 14-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 903 | €20.95 | SI Trade Negotiated Trade |
16:12:37 - 13-Nov-25 |
| Sell* | 10,281 | €20.85884 | SI Trade Suspected SELL Trade |
14:32:27 - 13-Nov-25 |
| Unknown* | 239 | €20.85 | OTC Trade |
12:45:25 - 13-Nov-25 |
| Buy* | 19,599 | €20.925 | SI Trade |
10:22:05 - 13-Nov-25 |
| Buy* | 19,599 | €20.925 | SI Trade |
10:21:46 - 13-Nov-25 |
| Buy* | 147 | €20.94 | SI Trade |
10:16:56 - 13-Nov-25 |
| Buy* | 470 | €20.915 | SI Trade |
10:03:06 - 13-Nov-25 |
| Sell* | 251 | €20.875 | SI Trade |
09:31:10 - 13-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:15 - 13-Nov-25 |
| Buy* | 2,941 | €20.92701 | SI Trade Negotiated Trade |
16:38:49 - 12-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:35:00 - 12-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:05:03 - 12-Nov-25 |
| Sell* | 4,214 | €20.9255 | SI Trade |
11:03:29 - 12-Nov-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:16:17 - 12-Nov-25 |
| Unknown* | 1 | €20.85 | OTC Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 4,461 | €20.6855 | SI Trade |
16:36:50 - 11-Nov-25 |
| Buy* | 2,527 | €20.6325 | SI Trade |
14:42:38 - 11-Nov-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 5,545 | €20.55 | SI Trade |
16:36:41 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:31:35 - 10-Nov-25 |
| Sell* | 1,956 | €20.577 | SI Trade |
14:25:09 - 10-Nov-25 |
| Sell* | 4,118 | €20.589 | SI Trade |
13:19:16 - 10-Nov-25 |
| Sell* | 668 | €20.6455 | SI Trade |
10:10:47 - 10-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 2 | €20.55 | OTC Trade |
08:02:12 - 10-Nov-25 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:18 - 10-Nov-25 |
| Buy* | 5,122 | €20.54022 | SI Trade Negotiated Trade |
16:37:22 - 07-Nov-25 |
| Buy* | 370 | €20.50 | SI Trade |
16:15:59 - 07-Nov-25 |
| Buy* | 3,626 | €20.5155 | SI Trade |
15:44:27 - 07-Nov-25 |
| Sell* | 2,450 | €20.441 | SI Trade |
14:41:01 - 07-Nov-25 |
| Sell* | 1,405 | €20.3555 | SI Trade |
11:14:07 - 07-Nov-25 |
| Sell* | 811 | €20.425 | SI Trade |
09:53:51 - 07-Nov-25 |
| Sell* | 650 | €20.43 | SI Trade |
09:53:20 - 07-Nov-25 |
| Buy* | 10,000 | €20.52 | SI Trade |
09:51:51 - 07-Nov-25 |
| Unknown* | 6 | €20.30 | OTC Trade |
09:48:08 - 07-Nov-25 |
| Buy* | 263 | €20.546 | SI Trade |
08:48:27 - 07-Nov-25 |
| Unknown* | 13 | €20.45 | OTC Trade |
12:16:47 - 06-Nov-25 |
| Unknown* | 3 | €20.40 | OTC Trade |
12:02:08 - 06-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:58:32 - 04-Nov-25 |
| Sell* | 4 | €20.20 | SI Trade |
10:58:08 - 04-Nov-25 |
| Unknown* | 25 | €20.15 | OTC Trade |
08:47:15 - 04-Nov-25 |
| Unknown* | 100 | €20.30 | OTC Trade |
15:52:31 - 03-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 7,500 | €20.55 | SI Trade |
10:35:00 - 31-Oct-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
16:08:16 - 30-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:30:10 - 30-Oct-25 |
| Buy* | 5 | €20.60 | SI Trade |
15:20:39 - 30-Oct-25 |
| Buy* | 4 | €20.60 | SI Trade |
15:19:39 - 30-Oct-25 |
| Unknown* | 6,171 | €20.70 | SI Trade |
14:11:58 - 29-Oct-25 |
| Buy* | 800 | €20.75 | SI Trade |
14:02:42 - 29-Oct-25 |
| Unknown* | 6 | €20.45 | OTC Trade |
08:03:44 - 29-Oct-25 |
| Unknown* | 6 | €20.45 | OTC Trade |
08:03:44 - 29-Oct-25 |
| Unknown* | 1 | €20.40 | SI Trade |
13:37:12 - 28-Oct-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:49:21 - 27-Oct-25 |
| Sell* | 1 | €20.70 | SI Trade |
15:49:21 - 27-Oct-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:06:24 - 24-Oct-25 |