| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €19.20 | SI Trade Negotiated Trade |
17:12:54 - 03-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
14:50:04 - 03-Apr-25 |
| Unknown* | 0 | €19.24 | SI Trade |
12:14:08 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 48 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
11:40:38 - 03-Apr-25 |
| Buy* | 120 | €19.28 | SI Trade |
10:41:07 - 03-Apr-25 |
| Unknown* | 0 | €19.26 | SI Trade |
09:26:51 - 03-Apr-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:55:10 - 03-Apr-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:55:10 - 03-Apr-25 |
| Unknown* | 35 | €19.12 | OTC Trade |
08:10:08 - 03-Apr-25 |
| Unknown* | 86 | €19.14791 | SI Trade Negotiated Trade |
17:12:53 - 02-Apr-25 |
| Unknown* | 45 | €18.98 | SI Trade Negotiated Trade |
17:12:48 - 02-Apr-25 |
| Unknown* | 72 | €19.02 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-25 |
| Buy* | 73 | €19.02 | SI Trade |
12:11:15 - 02-Apr-25 |
| Unknown* | 80 | €19.08 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-25 |
| Buy* | 1 | €19.14 | SI Trade |
16:05:00 - 01-Apr-25 |
| Unknown* | 27 | €19.14 | OTC Trade |
16:04:39 - 01-Apr-25 |
| Buy* | 4 | €19.14 | SI Trade |
16:04:38 - 01-Apr-25 |
| Sell* | 33 | €19.10 | SI Trade |
14:54:10 - 01-Apr-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:42:02 - 01-Apr-25 |
| Sell* | 65 | €19.08 | SI Trade |
10:25:11 - 01-Apr-25 |
| Sell* | 65 | €19.08 | SI Trade |
10:25:11 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 48 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 37 | €19.06 | SI Trade Negotiated Trade |
17:12:55 - 31-Mar-25 |
| Unknown* | 83 | €18.99494 | SI Trade Negotiated Trade |
17:12:52 - 31-Mar-25 |
| Sell* | 35 | €19.02 | SI Trade |
15:13:57 - 31-Mar-25 |
| Sell* | 35 | €19.02 | SI Trade |
15:13:57 - 31-Mar-25 |
| Unknown* | 0 | €18.98 | SI Trade |
13:34:38 - 31-Mar-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
12:18:20 - 31-Mar-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
12:18:20 - 31-Mar-25 |
| Unknown* | 0 | €19.10 | SI Trade |
10:20:10 - 31-Mar-25 |
| Sell* | 2 | €19.04 | SI Trade |
10:15:09 - 31-Mar-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
08:00:30 - 31-Mar-25 |
| Unknown* | 417 | €19.22724 | SI Trade Negotiated Trade |
17:12:53 - 28-Mar-25 |
| Buy* | 1,500 | €19.26 | SI Trade Negotiated Trade |
16:37:19 - 28-Mar-25 |
| Sell* | 129 | €19.28 | SI Trade |
13:08:14 - 28-Mar-25 |
| Sell* | 46 | €19.26 | SI Trade |
13:02:07 - 28-Mar-25 |
| Sell* | 46 | €19.26 | SI Trade |
13:02:07 - 28-Mar-25 |
| Buy* | 81 | €19.32 | SI Trade |
09:12:38 - 28-Mar-25 |
| Sell* | 61 | €19.28 | SI Trade |
09:12:00 - 28-Mar-25 |
| Unknown* | 35 | €19.48 | OTC Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:00:14 - 28-Mar-25 |
| Unknown* | 144 | €19.16694 | SI Trade Negotiated Trade |
17:12:54 - 27-Mar-25 |
| Unknown* | 48 | €19.24 | SI Trade Negotiated Trade |
17:10:02 - 27-Mar-25 |
| Unknown* | 100 | €19.22 | OTC Trade |
15:44:58 - 27-Mar-25 |
| Sell* | 60 | €19.20 | SI Trade |
14:45:11 - 27-Mar-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 50 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
13:39:18 - 26-Mar-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:13:07 - 26-Mar-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:12:39 - 26-Mar-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 52 | €19.36 | SI Trade Negotiated Trade |
17:12:53 - 25-Mar-25 |
| Unknown* | 203 | €19.32286 | SI Trade Negotiated Trade |
17:12:47 - 25-Mar-25 |
| Buy* | 3 | €19.32 | SI Trade |
14:38:02 - 25-Mar-25 |
| Buy* | 2 | €19.32 | SI Trade |
14:37:57 - 25-Mar-25 |