| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.675 | 22.50 | 21.675 | 22.20 | 19,815 |
| 17th Jul 2025 (Thu) | 21.775 | 21.775 | 21.675 | 21.675 | 3,046 |
| 16th Jul 2025 (Wed) | 21.725 | 21.775 | 21.725 | 21.725 | 0 |
| 15th Jul 2025 (Tue) | 22.05 | 22.05 | 22.00 | 22.00 | 24 |
| 14th Jul 2025 (Mon) | 21.775 | 21.925 | 21.775 | 21.875 | 0 |
| 11th Jul 2025 (Fri) | 21.925 | 22.05 | 21.925 | 22.05 | 1 |
| 10th Jul 2025 (Thu) | 21.875 | 22.00 | 21.875 | 22.00 | 2 |
| 9th Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 7,039 |
| 8th Jul 2025 (Tue) | 22.10 | 22.10 | 22.00 | 22.05 | 4 |
| 7th Jul 2025 (Mon) | 22.30 | 22.30 | 21.925 | 21.925 | 1,553 |
| 4th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 3rd Jul 2025 (Thu) | 22.15 | 22.20 | 22.15 | 22.20 | 25,620 |
| 2nd Jul 2025 (Wed) | 22.30 | 22.35 | 22.05 | 22.05 | 129 |
| 1st Jul 2025 (Tue) | 22.45 | 22.80 | 22.45 | 22.80 | 1,391 |
| 30th Jun 2025 (Mon) | 22.70 | 22.70 | 22.55 | 22.55 | 13,698 |
| 27th Jun 2025 (Fri) | 22.55 | 22.65 | 22.55 | 22.65 | 0 |
| 26th Jun 2025 (Thu) | 22.55 | 22.60 | 22.55 | 22.60 | 11 |
| 25th Jun 2025 (Wed) | 22.40 | 22.75 | 22.40 | 22.75 | 1 |
| 24th Jun 2025 (Tue) | 22.50 | 22.55 | 22.50 | 22.55 | 2 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.30 | 22.05 | 22.30 | 39 |
| 20th Jun 2025 (Fri) | 22.55 | 22.55 | 22.00 | 22.45 | 38 |
| 19th Jun 2025 (Thu) | 21.825 | 22.45 | 21.825 | 22.45 | 644 |
| 18th Jun 2025 (Wed) | 22.00 | 22.05 | 22.00 | 22.05 | 0 |
| 17th Jun 2025 (Tue) | 21.725 | 21.875 | 21.725 | 21.875 | 197 |
| 16th Jun 2025 (Mon) | 21.825 | 22.05 | 21.775 | 22.05 | 0 |
| 13th Jun 2025 (Fri) | 21.575 | 21.875 | 21.575 | 21.775 | 0 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 21.875 | 21.925 | 26 |
| 11th Jun 2025 (Wed) | 21.775 | 22.00 | 21.725 | 22.00 | 7 |
| 10th Jun 2025 (Tue) | 21.925 | 21.925 | 21.825 | 21.925 | 0 |
| 9th Jun 2025 (Mon) | 22.05 | 22.10 | 21.875 | 21.875 | 54 |
| 6th Jun 2025 (Fri) | 22.00 | 22.40 | 22.00 | 22.10 | 0 |
| 5th Jun 2025 (Thu) | 21.875 | 21.875 | 21.825 | 21.825 | 14 |
| 4th Jun 2025 (Wed) | 21.575 | 21.675 | 21.575 | 21.675 | 499 |
| 3rd Jun 2025 (Tue) | 21.825 | 21.875 | 21.825 | 21.875 | 5 |
| 2nd Jun 2025 (Mon) | 21.625 | 21.675 | 21.625 | 21.675 | 0 |
| 30th May 2025 (Fri) | 21.675 | 21.725 | 21.675 | 21.675 | 597 |
| 29th May 2025 (Thu) | 21.675 | 21.675 | 21.625 | 21.625 | 810 |
| 28th May 2025 (Wed) | 21.525 | 21.575 | 21.525 | 21.525 | 821 |
| 27th May 2025 (Tue) | 21.375 | 21.425 | 21.375 | 21.425 | 113 |
| 26th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 2,891 |
| 23rd May 2025 (Fri) | 21.125 | 21.125 | 21.075 | 21.075 | 57 |
| 22nd May 2025 (Thu) | 21.275 | 21.325 | 21.275 | 21.325 | 100 |
| 21st May 2025 (Wed) | 21.125 | 21.325 | 21.125 | 21.225 | 124,852 |
| 20th May 2025 (Tue) | 20.90 | 21.425 | 20.90 | 21.425 | 100 |