| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.50 | 19.865 | 19.50 | 19.865 | 901 |
| 18th Sep 2025 (Thu) | 19.565 | 19.675 | 19.32 | 19.61 | 2,166 |
| 17th Sep 2025 (Wed) | 19.73 | 19.82 | 19.73 | 19.82 | 21 |
| 16th Sep 2025 (Tue) | 19.875 | 20.01 | 19.875 | 20.01 | 5,542 |
| 15th Sep 2025 (Mon) | 20.80 | 20.80 | 20.20 | 20.20 | 2,010 |
| 12th Sep 2025 (Fri) | 20.90 | 20.90 | 20.80 | 20.90 | 14 |
| 11th Sep 2025 (Thu) | 20.80 | 21.025 | 20.75 | 21.025 | 331 |
| 10th Sep 2025 (Wed) | 21.175 | 21.175 | 20.80 | 20.80 | 0 |
| 9th Sep 2025 (Tue) | 21.025 | 21.075 | 21.025 | 21.075 | 0 |
| 8th Sep 2025 (Mon) | 21.075 | 21.075 | 21.025 | 21.025 | 100 |
| 5th Sep 2025 (Fri) | 21.125 | 21.225 | 20.85 | 21.075 | 7,600 |
| 4th Sep 2025 (Thu) | 20.95 | 21.225 | 20.90 | 21.225 | 100 |
| 3rd Sep 2025 (Wed) | 20.80 | 21.025 | 20.75 | 21.025 | 0 |
| 2nd Sep 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 7,800 |
| 1st Sep 2025 (Mon) | 20.90 | 20.90 | 20.80 | 20.85 | 5,500 |
| 29th Aug 2025 (Fri) | 20.75 | 20.80 | 20.75 | 20.80 | 127 |
| 28th Aug 2025 (Thu) | 20.65 | 20.65 | 20.60 | 20.60 | 15,752 |
| 27th Aug 2025 (Wed) | 20.55 | 20.60 | 20.55 | 20.60 | 7,448 |
| 26th Aug 2025 (Tue) | 20.65 | 20.65 | 20.55 | 20.55 | 177 |
| 25th Aug 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 22nd Aug 2025 (Fri) | 20.60 | 20.65 | 20.60 | 20.60 | 7 |
| 21st Aug 2025 (Thu) | 20.80 | 20.80 | 20.455 | 20.455 | 463 |
| 20th Aug 2025 (Wed) | 20.60 | 20.60 | 20.55 | 20.55 | 60 |
| 19th Aug 2025 (Tue) | 20.80 | 20.80 | 20.75 | 20.75 | 0 |
| 18th Aug 2025 (Mon) | 20.70 | 20.80 | 20.55 | 20.80 | 5,758 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.75 | 20.75 | 910 |
| 14th Aug 2025 (Thu) | 20.85 | 20.90 | 20.85 | 20.90 | 10 |
| 13th Aug 2025 (Wed) | 20.60 | 20.90 | 20.60 | 20.90 | 134 |
| 12th Aug 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 12,315 |
| 11th Aug 2025 (Mon) | 20.60 | 20.75 | 20.60 | 20.75 | 662 |
| 8th Aug 2025 (Fri) | 20.70 | 20.70 | 20.65 | 20.70 | 0 |
| 7th Aug 2025 (Thu) | 20.65 | 20.80 | 20.55 | 20.80 | 5,004 |
| 6th Aug 2025 (Wed) | 20.90 | 20.95 | 20.65 | 20.65 | 7,770 |
| 5th Aug 2025 (Tue) | 21.325 | 21.325 | 21.275 | 21.275 | 1,945 |
| 4th Aug 2025 (Mon) | 21.275 | 21.325 | 21.275 | 21.325 | 9,992 |
| 1st Aug 2025 (Fri) | 21.625 | 21.625 | 21.075 | 21.075 | 402 |
| 31st Jul 2025 (Thu) | 22.85 | 23.325 | 21.725 | 21.725 | 4,485 |
| 30th Jul 2025 (Wed) | 22.75 | 22.75 | 21.625 | 21.875 | 156,806 |
| 29th Jul 2025 (Tue) | 22.35 | 22.70 | 22.35 | 22.70 | 0 |
| 28th Jul 2025 (Mon) | 22.50 | 22.55 | 22.50 | 22.55 | 75 |
| 25th Jul 2025 (Fri) | 22.45 | 22.50 | 22.45 | 22.45 | 10 |
| 24th Jul 2025 (Thu) | 22.40 | 22.40 | 22.30 | 22.30 | 0 |
| 23rd Jul 2025 (Wed) | 22.45 | 22.45 | 22.40 | 22.40 | 1,227 |
| 22nd Jul 2025 (Tue) | 22.40 | 22.40 | 22.35 | 22.35 | 9 |