| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.55 | 20.80 | 20.49 | 20.55 | 4,244 |
| 11th Dec 2025 (Thu) | 20.245 | 20.455 | 20.245 | 20.455 | 9 |
| 10th Dec 2025 (Wed) | 20.345 | 20.345 | 20.30 | 20.30 | 15,661 |
| 9th Dec 2025 (Tue) | 20.12 | 20.345 | 20.12 | 20.31 | 26 |
| 8th Dec 2025 (Mon) | 20.95 | 20.95 | 20.60 | 20.60 | 160 |
| 5th Dec 2025 (Fri) | 20.80 | 20.95 | 20.70 | 20.95 | 123 |
| 4th Dec 2025 (Thu) | 20.90 | 20.90 | 20.85 | 20.90 | 245 |
| 3rd Dec 2025 (Wed) | 20.95 | 20.95 | 20.90 | 20.90 | 2 |
| 2nd Dec 2025 (Tue) | 21.075 | 21.075 | 21.025 | 21.025 | 5,737 |
| 1st Dec 2025 (Mon) | 21.225 | 21.225 | 21.175 | 21.175 | 0 |
| 28th Nov 2025 (Fri) | 21.275 | 21.325 | 21.225 | 21.275 | 5,150 |
| 27th Nov 2025 (Thu) | 21.075 | 21.125 | 21.075 | 21.075 | 0 |
| 26th Nov 2025 (Wed) | 21.325 | 21.325 | 21.075 | 21.075 | 10,126 |
| 25th Nov 2025 (Tue) | 21.225 | 21.325 | 21.075 | 21.325 | 9,876 |
| 24th Nov 2025 (Mon) | 21.025 | 21.125 | 20.90 | 21.125 | 13,650 |
| 21st Nov 2025 (Fri) | 20.345 | 20.60 | 20.31 | 20.60 | 86,150 |
| 20th Nov 2025 (Thu) | 20.345 | 20.455 | 20.345 | 20.455 | 1,983 |
| 19th Nov 2025 (Wed) | 20.245 | 20.55 | 20.245 | 20.55 | 0 |
| 18th Nov 2025 (Tue) | 20.20 | 20.30 | 20.20 | 20.20 | 1 |
| 17th Nov 2025 (Mon) | 20.55 | 20.60 | 20.345 | 20.345 | 1 |
| 14th Nov 2025 (Fri) | 20.70 | 20.70 | 20.60 | 20.60 | 20,668 |
| 13th Nov 2025 (Thu) | 20.90 | 20.90 | 20.85 | 20.90 | 51,489 |
| 12th Nov 2025 (Wed) | 20.85 | 20.95 | 20.85 | 20.95 | 7,156 |
| 11th Nov 2025 (Tue) | 20.55 | 20.60 | 20.55 | 20.60 | 6,988 |
| 10th Nov 2025 (Mon) | 20.70 | 20.70 | 20.60 | 20.70 | 12,290 |
| 7th Nov 2025 (Fri) | 20.445 | 20.455 | 20.445 | 20.445 | 24,703 |
| 6th Nov 2025 (Thu) | 20.40 | 20.65 | 20.345 | 20.65 | 16 |
| 5th Nov 2025 (Wed) | 20.445 | 20.445 | 20.245 | 20.30 | 0 |
| 4th Nov 2025 (Tue) | 20.30 | 20.30 | 20.245 | 20.245 | 29 |
| 3rd Nov 2025 (Mon) | 20.60 | 20.60 | 20.55 | 20.55 | 100 |
| 31st Oct 2025 (Fri) | 20.70 | 20.70 | 20.65 | 20.65 | 7,500 |
| 30th Oct 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 11 |
| 29th Oct 2025 (Wed) | 20.445 | 20.70 | 20.445 | 20.70 | 6,983 |
| 28th Oct 2025 (Tue) | 20.65 | 20.65 | 20.40 | 20.40 | 1 |
| 27th Oct 2025 (Mon) | 20.80 | 20.80 | 20.75 | 20.80 | 1 |
| 24th Oct 2025 (Fri) | 21.075 | 21.175 | 21.075 | 21.075 | 0 |
| 23rd Oct 2025 (Thu) | 21.025 | 21.125 | 21.025 | 21.125 | 1,256 |
| 22nd Oct 2025 (Wed) | 21.125 | 21.125 | 21.075 | 21.075 | 22 |
| 21st Oct 2025 (Tue) | 21.025 | 21.025 | 21.025 | 21.025 | 0 |
| 20th Oct 2025 (Mon) | 20.70 | 21.025 | 20.70 | 21.025 | 0 |
| 17th Oct 2025 (Fri) | 20.445 | 20.50 | 20.445 | 20.49 | 1,937 |
| 16th Oct 2025 (Thu) | 20.80 | 20.80 | 20.75 | 20.75 | 6,706 |
| 15th Oct 2025 (Wed) | 20.85 | 20.90 | 20.60 | 20.85 | 20 |
| 14th Oct 2025 (Tue) | 21.025 | 21.025 | 20.85 | 20.85 | 1,250 |