| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.81 | 19.20 | 18.81 | 19.17 | 295 |
| 2nd Apr 2025 (Wed) | 19.07 | 19.09 | 18.97 | 18.97 | 276 |
| 1st Apr 2025 (Tue) | 18.89 | 19.13 | 18.89 | 19.13 | 323 |
| 31st Mar 2025 (Mon) | 18.87 | 19.15 | 18.87 | 19.05 | 197 |
| 28th Mar 2025 (Fri) | 19.38 | 19.38 | 19.26 | 19.30 | 2,315 |
| 27th Mar 2025 (Thu) | 19.03 | 19.22 | 18.97 | 19.22 | 352 |
| 26th Mar 2025 (Wed) | 19.32 | 19.34 | 19.07 | 19.07 | 50 |
| 25th Mar 2025 (Tue) | 19.09 | 19.24 | 19.09 | 19.22 | 1,966 |
| 24th Mar 2025 (Mon) | 19.36 | 19.36 | 19.22 | 19.22 | 272 |
| 21st Mar 2025 (Fri) | 18.99 | 19.15 | 18.99 | 19.11 | 199 |
| 20th Mar 2025 (Thu) | 19.22 | 19.30 | 19.03 | 19.03 | 470 |
| 19th Mar 2025 (Wed) | 18.87 | 19.13 | 18.87 | 19.13 | 625 |
| 18th Mar 2025 (Tue) | 18.99 | 19.20 | 18.93 | 18.93 | 405 |
| 17th Mar 2025 (Mon) | 18.76 | 18.95 | 18.60 | 18.95 | 432 |
| 14th Mar 2025 (Fri) | 18.74 | 18.74 | 18.58 | 18.58 | 435 |
| 13th Mar 2025 (Thu) | 18.70 | 18.89 | 18.62 | 18.62 | 1,101 |
| 12th Mar 2025 (Wed) | 18.48 | 18.74 | 18.48 | 18.74 | 433 |
| 11th Mar 2025 (Tue) | 18.56 | 18.60 | 18.56 | 18.58 | 1,301 |
| 10th Mar 2025 (Mon) | 18.81 | 19.26 | 18.27 | 18.52 | 857 |
| 7th Mar 2025 (Fri) | 18.17 | 18.46 | 18.17 | 18.46 | 537 |
| 6th Mar 2025 (Thu) | 18.56 | 18.56 | 18.13 | 18.13 | 492 |
| 5th Mar 2025 (Wed) | 18.52 | 18.52 | 18.42 | 18.50 | 603 |
| 4th Mar 2025 (Tue) | 18.40 | 18.48 | 18.40 | 18.48 | 575 |
| 3rd Mar 2025 (Mon) | 18.56 | 18.64 | 18.56 | 18.62 | 742 |
| 28th Feb 2025 (Fri) | 18.58 | 18.58 | 18.42 | 18.42 | 24,234 |
| 27th Feb 2025 (Thu) | 18.60 | 18.60 | 18.56 | 18.56 | 736 |
| 26th Feb 2025 (Wed) | 18.99 | 18.99 | 18.64 | 18.64 | 533 |
| 25th Feb 2025 (Tue) | 19.05 | 19.05 | 18.89 | 18.89 | 1,584 |
| 24th Feb 2025 (Mon) | 19.32 | 19.32 | 19.01 | 19.01 | 3,593 |
| 21st Feb 2025 (Fri) | 19.32 | 19.48 | 19.15 | 19.15 | 1,647 |
| 20th Feb 2025 (Thu) | 20.12 | 20.12 | 19.01 | 19.01 | 6,124 |
| 19th Feb 2025 (Wed) | 20.00 | 20.02 | 19.965 | 19.965 | 518 |
| 18th Feb 2025 (Tue) | 19.72 | 20.01 | 19.72 | 20.01 | 10,598 |
| 17th Feb 2025 (Mon) | 19.775 | 19.865 | 19.775 | 19.865 | 1,718 |
| 14th Feb 2025 (Fri) | 19.775 | 19.81 | 19.765 | 19.81 | 692 |
| 13th Feb 2025 (Thu) | 19.46 | 19.81 | 19.46 | 19.81 | 553 |
| 12th Feb 2025 (Wed) | 19.40 | 19.46 | 19.40 | 19.46 | 1,233 |
| 11th Feb 2025 (Tue) | 19.44 | 19.44 | 19.36 | 19.42 | 94 |
| 10th Feb 2025 (Mon) | 19.63 | 19.63 | 19.62 | 19.62 | 412 |
| 7th Feb 2025 (Fri) | 19.50 | 19.50 | 19.11 | 19.42 | 772 |
| 6th Feb 2025 (Thu) | 19.13 | 19.565 | 18.99 | 19.565 | 2,090 |
| 5th Feb 2025 (Wed) | 18.99 | 19.01 | 18.95 | 18.95 | 386 |
| 4th Feb 2025 (Tue) | 19.13 | 19.13 | 18.97 | 18.99 | 460 |