| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 2nd Apr 2026 (Thu) | 22.05 | 22.05 | 21.475 | 21.725 | 405 |
| 1st Apr 2026 (Wed) | 21.875 | 22.05 | 21.675 | 21.675 | 148 |
| 31st Mar 2026 (Tue) | 21.675 | 21.675 | 21.525 | 21.575 | 65 |
| 30th Mar 2026 (Mon) | 21.175 | 21.325 | 21.075 | 21.325 | 1 |
| 27th Mar 2026 (Fri) | 21.475 | 21.475 | 21.175 | 21.175 | 3,993 |
| 26th Mar 2026 (Thu) | 21.675 | 21.675 | 21.175 | 21.175 | 19,283 |
| 25th Mar 2026 (Wed) | 21.675 | 21.925 | 21.575 | 21.625 | 2,655 |
| 24th Mar 2026 (Tue) | 21.475 | 21.825 | 21.475 | 21.825 | 0 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.875 | 20.95 | 21.575 | 28,730 |
| 20th Mar 2026 (Fri) | 22.20 | 22.80 | 21.55 | 21.875 | 120 |
| 19th Mar 2026 (Thu) | 22.30 | 22.70 | 22.10 | 22.35 | 2,395 |
| 18th Mar 2026 (Wed) | 22.20 | 22.25 | 22.20 | 22.25 | 586 |
| 17th Mar 2026 (Tue) | 21.875 | 22.15 | 21.825 | 22.15 | 234 |
| 16th Mar 2026 (Mon) | 22.20 | 22.25 | 22.05 | 22.05 | 9 |
| 13th Mar 2026 (Fri) | 22.15 | 22.15 | 22.05 | 22.05 | 0 |
| 12th Mar 2026 (Thu) | 22.00 | 22.05 | 22.00 | 22.05 | 1,000 |
| 11th Mar 2026 (Wed) | 22.35 | 22.35 | 22.00 | 22.00 | 8,009 |
| 10th Mar 2026 (Tue) | 22.20 | 22.70 | 22.20 | 22.45 | 0 |
| 9th Mar 2026 (Mon) | 21.525 | 21.775 | 21.425 | 21.775 | 1,865 |
| 6th Mar 2026 (Fri) | 21.675 | 21.875 | 21.675 | 21.775 | 9,953 |
| 5th Mar 2026 (Thu) | 22.25 | 22.25 | 21.925 | 21.925 | 3 |
| 4th Mar 2026 (Wed) | 22.10 | 22.25 | 22.10 | 22.20 | 11 |
| 3rd Mar 2026 (Tue) | 22.15 | 22.30 | 22.10 | 22.10 | 7,866 |
| 2nd Mar 2026 (Mon) | 22.20 | 22.45 | 22.15 | 22.45 | 2 |
| 27th Feb 2026 (Fri) | 22.60 | 22.60 | 22.45 | 22.55 | 100 |
| 26th Feb 2026 (Thu) | 22.20 | 22.40 | 22.10 | 22.40 | 0 |
| 25th Feb 2026 (Wed) | 22.30 | 22.30 | 22.15 | 22.15 | 7,256 |
| 24th Feb 2026 (Tue) | 22.00 | 22.15 | 21.875 | 22.15 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.30 | 21.925 | 21.925 | 79,505 |
| 20th Feb 2026 (Fri) | 22.80 | 22.80 | 22.35 | 22.35 | 536 |
| 19th Feb 2026 (Thu) | 22.85 | 22.90 | 22.55 | 22.55 | 3,305 |
| 18th Feb 2026 (Wed) | 22.70 | 22.70 | 22.65 | 22.70 | 104,915 |
| 17th Feb 2026 (Tue) | 22.40 | 22.70 | 22.40 | 22.70 | 16,060 |
| 16th Feb 2026 (Mon) | 22.85 | 22.85 | 22.45 | 22.45 | 2,242 |
| 13th Feb 2026 (Fri) | 23.475 | 23.475 | 22.65 | 22.65 | 5,021 |
| 12th Feb 2026 (Thu) | 22.15 | 23.625 | 22.05 | 23.625 | 23,142 |
| 11th Feb 2026 (Wed) | 22.00 | 22.00 | 21.625 | 21.625 | 2,183 |
| 10th Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 14,547 |
| 9th Feb 2026 (Mon) | 22.25 | 22.25 | 22.20 | 22.20 | 0 |
| 6th Feb 2026 (Fri) | 22.20 | 22.20 | 22.15 | 22.15 | 13,000 |