| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 22.20 | 22.15 | 22.15 | 13,000 |
| 5th Feb 2026 (Thu) | 22.20 | 22.20 | 21.875 | 22.15 | 175 |
| 4th Feb 2026 (Wed) | 22.05 | 22.20 | 21.925 | 22.20 | 4 |
| 3rd Feb 2026 (Tue) | 22.15 | 22.20 | 22.15 | 22.20 | 3 |
| 2nd Feb 2026 (Mon) | 22.15 | 22.20 | 22.15 | 22.15 | 2,287 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.40 | 22.40 | 3 |
| 29th Jan 2026 (Thu) | 22.25 | 22.45 | 22.10 | 22.40 | 12,194 |
| 28th Jan 2026 (Wed) | 22.65 | 22.80 | 22.50 | 22.50 | 0 |
| 27th Jan 2026 (Tue) | 23.025 | 23.025 | 22.95 | 22.95 | 5,660 |
| 26th Jan 2026 (Mon) | 22.85 | 23.025 | 22.75 | 23.025 | 1 |
| 23rd Jan 2026 (Fri) | 23.025 | 23.025 | 22.85 | 22.85 | 16 |
| 22nd Jan 2026 (Thu) | 22.70 | 22.85 | 22.60 | 22.85 | 7 |
| 21st Jan 2026 (Wed) | 22.80 | 22.80 | 22.35 | 22.35 | 730 |
| 20th Jan 2026 (Tue) | 22.70 | 22.70 | 22.60 | 22.60 | 11,780 |
| 19th Jan 2026 (Mon) | 23.025 | 23.025 | 22.70 | 22.70 | 4,644 |
| 16th Jan 2026 (Fri) | 22.25 | 22.75 | 22.10 | 22.75 | 11,244 |
| 15th Jan 2026 (Thu) | 21.675 | 21.925 | 21.675 | 21.925 | 0 |
| 14th Jan 2026 (Wed) | 21.725 | 21.725 | 21.675 | 21.725 | 5 |
| 13th Jan 2026 (Tue) | 22.05 | 22.05 | 21.725 | 21.725 | 102 |
| 12th Jan 2026 (Mon) | 22.10 | 22.10 | 22.00 | 22.00 | 81 |
| 9th Jan 2026 (Fri) | 21.775 | 22.10 | 21.775 | 22.10 | 0 |
| 8th Jan 2026 (Thu) | 22.10 | 22.10 | 22.00 | 22.00 | 1 |
| 7th Jan 2026 (Wed) | 21.875 | 22.05 | 21.775 | 22.05 | 19 |
| 6th Jan 2026 (Tue) | 21.825 | 21.925 | 21.825 | 21.825 | 166 |
| 5th Jan 2026 (Mon) | 22.40 | 22.40 | 21.875 | 21.875 | 18 |
| 2nd Jan 2026 (Fri) | 21.625 | 22.15 | 21.625 | 21.825 | 141 |
| 1st Jan 2026 (Thu) | 21.325 | 21.325 | 21.325 | 21.325 | 0 |
| 31st Dec 2025 (Wed) | 21.275 | 21.325 | 21.275 | 21.325 | 0 |
| 30th Dec 2025 (Tue) | 21.275 | 21.275 | 21.225 | 21.225 | 1 |
| 29th Dec 2025 (Mon) | 21.175 | 21.275 | 21.175 | 21.275 | 33 |
| 26th Dec 2025 (Fri) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 25th Dec 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 24th Dec 2025 (Wed) | 21.175 | 21.275 | 21.175 | 21.275 | 2 |
| 23rd Dec 2025 (Tue) | 21.225 | 21.275 | 21.225 | 21.275 | 8 |
| 22nd Dec 2025 (Mon) | 21.375 | 21.375 | 21.175 | 21.175 | 40,975 |
| 19th Dec 2025 (Fri) | 20.80 | 21.175 | 20.65 | 21.175 | 431 |
| 18th Dec 2025 (Thu) | 20.445 | 20.75 | 20.445 | 20.49 | 0 |
| 17th Dec 2025 (Wed) | 20.55 | 20.55 | 20.445 | 20.445 | 2 |
| 16th Dec 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 4,003 |
| 15th Dec 2025 (Mon) | 20.55 | 20.60 | 20.55 | 20.60 | 0 |
| 12th Dec 2025 (Fri) | 20.55 | 20.80 | 20.49 | 20.55 | 4,244 |
| 11th Dec 2025 (Thu) | 20.245 | 20.455 | 20.245 | 20.455 | 9 |
| 10th Dec 2025 (Wed) | 20.345 | 20.345 | 20.30 | 20.30 | 15,661 |
| 9th Dec 2025 (Tue) | 20.12 | 20.345 | 20.12 | 20.31 | 26 |
| 8th Dec 2025 (Mon) | 20.95 | 20.95 | 20.60 | 20.60 | 160 |