| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.17 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 1 | $58.21 | SI Trade |
18:49:46 - 06-Feb-26 |
| Unknown* | 2 | $58.1627 | Cross OTC Trade |
18:10:27 - 06-Feb-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 30 | $58.0887 | OTC Trade |
17:43:38 - 06-Feb-26 |
| Unknown* | 0 | $58.26 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
17:21:17 - 06-Feb-26 |
| Unknown* | 8 | $58.2128 | Cross OTC Trade |
17:18:27 - 06-Feb-26 |
| Unknown* | 0 | $58.18 | SI Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 3 | $58.1432 | OTC Trade |
17:01:57 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 0 | $58.10 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 16 | $58.1676 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 13 | $57.91 | OTC Trade |
16:03:46 - 06-Feb-26 |
| Unknown* | 2 | $57.7012 | Cross OTC Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 0 | $57.59 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:02 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:51:57 - 06-Feb-26 |