| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $67.9431 | OTC Trade |
19:01:13 - 03-Apr-25 |
| Unknown* | 8 | $67.74 | OTC Trade |
18:53:11 - 03-Apr-25 |
| Unknown* | 3 | $67.82055 | Currency Conversion Negotiated Trade |
15:20:52 - 03-Apr-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
15:07:35 - 03-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 1 | $68.32 | OTC Trade |
14:42:33 - 03-Apr-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 1 | $67.20 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 17 | $67.267 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 7 | $67.87 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $68.2575 | OTC Trade |
20:53:00 - 02-Apr-25 |
| Unknown* | 30 | $68.245 | OTC Trade |
20:53:00 - 02-Apr-25 |
| Unknown* | 16 | $68.07 | OTC Trade |
19:48:40 - 02-Apr-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
18:05:37 - 02-Apr-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
18:05:37 - 02-Apr-25 |
| Unknown* | 1 | $68.0483 | Cross OTC Trade |
17:47:48 - 02-Apr-25 |
| Unknown* | 6 | $68.16 | OTC Trade |
17:32:47 - 02-Apr-25 |
| Unknown* | 4 | $68.0169 | Cross OTC Trade |
17:23:50 - 02-Apr-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
16:19:53 - 02-Apr-25 |
| Unknown* | 1 | $68.26 | OTC Trade |
16:06:27 - 02-Apr-25 |
| Unknown* | 50 | $68.21078 | Currency Conversion Negotiated Trade |
15:33:15 - 02-Apr-25 |
| Unknown* | 2 | $68.37 | OTC Trade |
15:33:08 - 02-Apr-25 |
| Unknown* | 1 | $68.13 | OTC Trade |
15:30:52 - 02-Apr-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:30:52 - 02-Apr-25 |
| Unknown* | 1 | $67.63 | OTC Trade |
14:59:52 - 02-Apr-25 |
| Unknown* | 33 | $67.68 | OTC Trade |
14:55:20 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:26 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:25 - 02-Apr-25 |