| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.67 | OTC Trade |
18:55:14 - 12-Dec-25 |
| Unknown* | 200 | $52.75 | OTC Trade |
17:56:47 - 12-Dec-25 |
| Unknown* | 50 | $52.7667 | OTC Trade |
17:42:10 - 12-Dec-25 |
| Unknown* | 9 | $52.76 | Cross OTC Trade |
16:51:27 - 12-Dec-25 |
| Unknown* | 4 | $52.792 | OTC Trade |
16:51:21 - 12-Dec-25 |
| Unknown* | 5 | $52.792 | OTC Trade |
16:51:21 - 12-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Unknown* | 1 | $53.0486 | OTC Trade |
15:19:52 - 12-Dec-25 |
| Unknown* | 8 | $53.08 | OTC Trade |
15:16:05 - 12-Dec-25 |
| Unknown* | 2 | $52.9771 | Currency Conversion Negotiated Trade |
15:13:30 - 12-Dec-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 2 | $53.0258 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 1 | $53.0162 | OTC Trade |
14:58:28 - 12-Dec-25 |
| Unknown* | 1 | $53.0162 | OTC Trade |
14:58:22 - 12-Dec-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:54:28 - 12-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:54:28 - 12-Dec-25 |
| Unknown* | 93 | $52.95 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:51:35 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 200 | $53.04 | OTC Trade |
14:38:43 - 12-Dec-25 |
| Unknown* | 1 | $53.05 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 2 | $52.73 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 8 | $53.514 | OTC Trade |
19:37:03 - 11-Dec-25 |
| Unknown* | 15 | $53.5615 | Cross OTC Trade |
19:34:57 - 11-Dec-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:45 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:45 - 11-Dec-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
18:24:45 - 11-Dec-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
18:24:45 - 11-Dec-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
18:24:45 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
18:24:44 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:09 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:09 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:09 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:08 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:07 - 11-Dec-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
17:54:07 - 11-Dec-25 |
| Unknown* | 50 | $53.94 | OTC Trade |
17:49:21 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:21 - 11-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:41:21 - 11-Dec-25 |
| Unknown* | 8 | $54.16 | OTC Trade |
16:21:28 - 11-Dec-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:34:53 - 11-Dec-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:34:53 - 11-Dec-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:34:53 - 11-Dec-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:52 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | OTC Trade |
15:34:51 - 11-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:27:21 - 11-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:27:21 - 11-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:27:21 - 11-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:27:21 - 11-Dec-25 |