Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.335 OTC Trade
 19:12:22 - 02-Apr-26
Unknown* 37 $54.8492 OTC Trade
 18:22:00 - 02-Apr-26
Unknown* 0 $55.83 SI Trade
 16:04:51 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $55.73 SI Trade
 15:31:52 - 02-Apr-26
Unknown* 0 $55.67 SI Trade
 15:28:54 - 02-Apr-26
Unknown* 1 $56.07695 Currency Conversion
Negotiated Trade
 15:14:25 - 02-Apr-26
Unknown* 23 $55.4029 Negotiated Trade
OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 $57.24 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $57.24 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $56.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $57.20 SI Trade
 14:26:51 - 02-Apr-26
Unknown* 122 $0.00 SI Trade
 10:23:16 - 02-Apr-26
Unknown* 19 $57.2544 OTC Trade
 21:05:24 - 01-Apr-26
Unknown* 7 $57.0986 OTC Trade
 20:14:25 - 01-Apr-26
Unknown* 1 $57.16 SI Trade
 20:01:28 - 01-Apr-26
Unknown* 10 $57.0588 OTC Trade
 19:57:42 - 01-Apr-26
Unknown* 1 $57.0729 Negotiated Trade
OTC Trade
 19:56:50 - 01-Apr-26
Unknown* 50 $57.0815 OTC Trade
 18:28:01 - 01-Apr-26
Unknown* 6 $57.0071 Negotiated Trade
OTC Trade
 17:59:29 - 01-Apr-26
Unknown* 0 $56.93 SI Trade
 17:40:47 - 01-Apr-26
Unknown* 1 $56.7442 Negotiated Trade
OTC Trade
 17:33:17 - 01-Apr-26
Unknown* 3 $56.74 OTC Trade
 16:22:29 - 01-Apr-26
Unknown* 8 $56.8963 OTC Trade
 16:13:25 - 01-Apr-26
Unknown* 0 $56.86 SI Trade
 16:10:34 - 01-Apr-26
Unknown* 0 $56.83 OTC Trade
 16:03:48 - 01-Apr-26
Unknown* 1 $56.84 SI Trade
 16:01:58 - 01-Apr-26
Unknown* 0 $56.87 SI Trade
 15:49:51 - 01-Apr-26
Unknown* 8 $56.8658 Negotiated Trade
OTC Trade
 15:46:23 - 01-Apr-26
Unknown* 0 $56.79 SI Trade
 15:34:25 - 01-Apr-26
Unknown* 1 $56.71 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 1 $56.36 SI Trade
 15:19:08 - 01-Apr-26
Unknown* 1 $55.75488 Currency Conversion
Negotiated Trade
 15:19:01 - 01-Apr-26
Unknown* 1 $56.46168 Currency Conversion
Negotiated Trade
 15:19:00 - 01-Apr-26
Unknown* 2 $56.53 SI Trade
 15:18:14 - 01-Apr-26
Unknown* 0 $56.53 SI Trade
 15:18:11 - 01-Apr-26
Unknown* 1,821 $56.5302 Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* -1,821 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* 1,821 $0.00 Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* 0 $56.69 SI Trade
 14:51:02 - 01-Apr-26
Unknown* 0 $56.62 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $56.62 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $56.62 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $56.84 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $56.84 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $56.84 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $56.84 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $57.39 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $57.39 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $57.39 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $57.39 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 8 $57.01 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 1 $56.95 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $56.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $56.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $56.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 11 $55.82 OTC Trade
 21:06:01 - 31-Mar-26
Unknown* 5 $56.3785 OTC Trade
 20:56:24 - 31-Mar-26
Unknown* 1 $56.5364 OTC Trade
 20:30:51 - 31-Mar-26
Unknown* 0 $56.54 SI Trade
 20:16:56 - 31-Mar-26
Unknown* 0 $56.56 SI Trade
 20:15:20 - 31-Mar-26
Unknown* 80 $56.345 OTC Trade
 20:01:58 - 31-Mar-26
Unknown* 1 $56.28 SI Trade
 19:51:55 - 31-Mar-26
Unknown* 0 $55.70 SI Trade
 18:40:07 - 31-Mar-26
Unknown* 5 $55.9053 OTC Trade
 17:55:00 - 31-Mar-26
Unknown* 10 $55.965 OTC Trade
 16:17:06 - 31-Mar-26
Unknown* 2 $55.58 OTC Trade
 15:59:07 - 31-Mar-26
Unknown* 25 $55.895 OTC Trade
 15:46:39 - 31-Mar-26
Unknown* 12 $55.9233 OTC Trade
 15:45:26 - 31-Mar-26
Unknown* 1 $56.14 OTC Trade
 15:26:52 - 31-Mar-26
Unknown* 1 $55.44911 Currency Conversion
Negotiated Trade
 15:17:19 - 31-Mar-26
Unknown* 5 $56.13055 Currency Conversion
Negotiated Trade
 15:17:19 - 31-Mar-26
Unknown* 1 $56.21 OTC Trade
 15:03:48 - 31-Mar-26
Unknown* 1 $55.93 OTC Trade
 14:52:11 - 31-Mar-26
Unknown* 2 $55.37 SI Trade
 14:46:48 - 31-Mar-26
Unknown* 2 $55.15 OTC Trade
 14:34:10 - 31-Mar-26
Unknown* 18 $55.15 OTC Trade
 14:34:10 - 31-Mar-26
Unknown* 0 $55.02 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $55.02 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $55.02 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $55.02 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 2 $55.07 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $55.95 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $55.95 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $54.79 SI Trade
 12:16:57 - 31-Mar-26
Unknown* 10 $54.75 OTC Trade
 20:42:26 - 30-Mar-26
Unknown* 10 $54.75 OTC Trade
 20:42:14 - 30-Mar-26
Unknown* 0 $54.73 SI Trade
 19:45:32 - 30-Mar-26
Unknown* 3 $54.7312 OTC Trade
 19:34:11 - 30-Mar-26
Unknown* 3 $54.73 SI Trade
 19:34:10 - 30-Mar-26
Unknown* 5 $54.6971 Negotiated Trade
OTC Trade
 19:22:07 - 30-Mar-26
Unknown* 0 $54.72 SI Trade
 19:17:30 - 30-Mar-26
Unknown* 28 $54.802 OTC Trade
 18:42:08 - 30-Mar-26
Unknown* 0 $54.80 SI Trade
 18:17:50 - 30-Mar-26
Unknown* 2 $54.91 SI Trade
 18:12:18 - 30-Mar-26
Unknown* 37 $54.9211 OTC Trade
 18:05:24 - 30-Mar-26
Unknown* 3 $54.91 OTC Trade
 17:41:36 - 30-Mar-26
Unknown* 12 $54.8714 OTC Trade
 17:22:54 - 30-Mar-26
Unknown* 20 $54.9013 OTC Trade
 16:02:42 - 30-Mar-26
Unknown* 3 $54.93 SI Trade
 15:52:05 - 30-Mar-26
Unknown* 0 $54.97 SI Trade
 15:49:48 - 30-Mar-26
Unknown* 0 $54.83 SI Trade
 15:33:00 - 30-Mar-26
Unknown* 0 $54.59 SI Trade
 15:27:28 - 30-Mar-26
Unknown* 0 $54.60 SI Trade
 15:24:07 - 30-Mar-26
Unknown* 2 $55.08235 Currency Conversion
Negotiated Trade
 15:16:02 - 30-Mar-26
Unknown* 0 $54.59 SI Trade
 15:02:12 - 30-Mar-26
Unknown* 0 $54.62 SI Trade
 14:58:51 - 30-Mar-26
Unknown* 3 $54.79 SI Trade
 14:55:35 - 30-Mar-26
Unknown* 0 $54.77 OTC Trade
 14:46:43 - 30-Mar-26
Unknown* 1 $54.6575 Negotiated Trade
OTC Trade
 14:41:48 - 30-Mar-26
Unknown* 8 $54.55 OTC Trade
 14:40:42 - 30-Mar-26
Unknown* 0 $54.77 SI Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $54.56 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $54.56 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $54.42 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $54.42 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $54.56 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 11 $54.42 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $55.50 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 2 $54.42 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $54.22 SI Trade
 08:05:07 - 30-Mar-26
Unknown* 1 $54.3928 Negotiated Trade
OTC Trade
 19:14:03 - 27-Mar-26
Unknown* 0 $54.40 SI Trade
 19:12:22 - 27-Mar-26
Unknown* 0 $54.36 SI Trade
 19:12:10 - 27-Mar-26
Unknown* 0 $54.35 OTC Trade
 19:05:47 - 27-Mar-26
Unknown* 0 $54.38 OTC Trade
 19:05:10 - 27-Mar-26
Unknown* 0 $54.4524 OTC Trade
 17:15:20 - 27-Mar-26
Unknown* 3 $54.73 OTC Trade
 16:17:26 - 27-Mar-26
Unknown* 1 $55.21059 Currency Conversion
Negotiated Trade
 15:15:55 - 27-Mar-26
Unknown* 27 $54.8415 OTC Trade
 15:12:11 - 27-Mar-26
Unknown* 198 $54.8526 OTC Trade
 15:10:26 - 27-Mar-26
Unknown* 0 $54.80 SI Trade
 14:56:11 - 27-Mar-26
Unknown* 39 $54.716 OTC Trade
 14:49:29 - 27-Mar-26
Unknown* 0 $55.04 SI Trade
 14:17:33 - 27-Mar-26
Unknown* 10 $55.2571 Negotiated Trade
OTC Trade
 14:13:16 - 27-Mar-26
Unknown* 2 $55.375 OTC Trade
 14:04:38 - 27-Mar-26
Unknown* 0 $55.38 OTC Trade
 13:53:51 - 27-Mar-26
Unknown* 60 $55.21938 Currency Conversion
OTC Trade
 13:32:24 - 27-Mar-26
Unknown* 60 $55.21938 Currency Conversion
OTC Trade
 13:32:16 - 27-Mar-26
Unknown* 60 $55.21938 Currency Conversion
OTC Trade
 13:32:13 - 27-Mar-26
Unknown* 1 $55.55 OTC Trade
 13:30:50 - 27-Mar-26
Unknown* 0 $55.90 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $55.90 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 2 $55.90 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $54.77 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $54.77 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $55.90 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $55.55 Negotiated Trade
OTC Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $54.77 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $55.55 OTC Trade
 08:29:31 - 27-Mar-26
Unknown* 0 $56.25 SI Trade
 08:05:34 - 27-Mar-26
Unknown* 1 $56.24328 Currency Conversion
Negotiated Trade
 18:10:24 - 26-Mar-26
Unknown* 0 $55.83 OTC Trade
 17:45:12 - 26-Mar-26
Unknown* 0 $55.91 SI Trade
 17:12:22 - 26-Mar-26
Unknown* 17 $55.74 OTC Trade
 15:56:29 - 26-Mar-26
Unknown* 3 $55.8216 OTC Trade
 15:51:10 - 26-Mar-26
Unknown* 0 $55.85 SI Trade
 15:25:37 - 26-Mar-26
Unknown* 0 $55.77 SI Trade
 15:20:11 - 26-Mar-26
Unknown* 1 $55.55703 Currency Conversion
Negotiated Trade
 15:17:42 - 26-Mar-26
Unknown* 1 $56.18927 Currency Conversion
Negotiated Trade
 15:17:41 - 26-Mar-26
Unknown* 287 $55.86788 Currency Conversion
OTC Trade
 14:41:42 - 26-Mar-26
Unknown* 3 $55.85 OTC Trade
 14:22:33 - 26-Mar-26
Unknown* 0 $55.67 OTC Trade
 13:50:53 - 26-Mar-26
Unknown* 0 $55.67 OTC Trade
 13:50:53 - 26-Mar-26
Unknown* 0 $55.67 OTC Trade
 13:50:53 - 26-Mar-26
Unknown* 0 $55.67 OTC Trade
 13:50:53 - 26-Mar-26
Unknown* 0 $55.67 OTC Trade
 13:50:53 - 26-Mar-26
Unknown* 59 $55.7487 SI Trade
Currency Conversion
 13:33:52 - 26-Mar-26
Unknown* 0 $55.80 OTC Trade
 13:30:18 - 26-Mar-26
Unknown* 0 $55.80 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $55.01 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $55.01 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 7 $56.00 SI Trade
 13:25:36 - 26-Mar-26
Unknown* 8 $55.99 SI Trade
 13:25:32 - 26-Mar-26
Unknown* 8 $55.99 OTC Trade
 13:25:32 - 26-Mar-26
Unknown* 8 $56.00 OTC Trade
 13:25:32 - 26-Mar-26
Unknown* 8 $55.99 SI Trade
 13:25:32 - 26-Mar-26
Unknown* 8 $56.00 OTC Trade
 13:25:30 - 26-Mar-26
Unknown* 8 $56.00 SI Trade
 13:25:30 - 26-Mar-26
Unknown* 2 $55.99 SI Trade
 13:25:30 - 26-Mar-26
Unknown* 8 $55.99 OTC Trade
 13:25:30 - 26-Mar-26
Unknown* 2 $56.00 OTC Trade
 13:25:00 - 26-Mar-26
Unknown* 2 $56.00 SI Trade
 13:25:00 - 26-Mar-26
Unknown* 2 $56.17 OTC Trade
 12:11:54 - 26-Mar-26
Unknown* 2 $56.17 SI Trade
 12:11:54 - 26-Mar-26
Unknown* 2 $56.17 OTC Trade
 11:58:21 - 26-Mar-26
Unknown* 2 $56.17 SI Trade
 11:58:20 - 26-Mar-26
Unknown* 2 $56.17 OTC Trade
 11:42:48 - 26-Mar-26
Unknown* 2 $56.17 SI Trade
 11:42:48 - 26-Mar-26
Unknown* 2 $56.17 OTC Trade
 11:40:07 - 26-Mar-26
Unknown* 2 $56.17 SI Trade
 11:28:32 - 26-Mar-26
Unknown* 2 $56.17 OTC Trade
 11:28:30 - 26-Mar-26
Unknown* 2 $56.17 SI Trade
 11:28:30 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50