| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $54.84 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 1 | $54.8364 | Cross OTC Trade |
18:56:30 - 19-Sep-25 |
| Unknown* | 4 | $54.7858 | OTC Trade |
18:44:52 - 19-Sep-25 |
| Unknown* | 6 | $54.81 | OTC Trade |
18:35:58 - 19-Sep-25 |
| Unknown* | 11 | $54.70 | OTC Trade |
17:53:51 - 19-Sep-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
17:48:42 - 19-Sep-25 |
| Unknown* | 2 | $54.84 | OTC Trade |
17:36:26 - 19-Sep-25 |
| Unknown* | 4 | $54.9383 | OTC Trade |
17:17:25 - 19-Sep-25 |
| Unknown* | 3 | $54.92 | OTC Trade |
17:08:21 - 19-Sep-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 10 | $54.8317 | Cross OTC Trade |
16:42:19 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 9 | $54.764 | Cross OTC Trade |
16:30:33 - 19-Sep-25 |
| Unknown* | 21 | $54.71 | OTC Trade |
16:00:07 - 19-Sep-25 |
| Unknown* | 1 | $54.74 | OTC Trade |
15:59:31 - 19-Sep-25 |
| Unknown* | 19 | $54.71 | OTC Trade |
15:46:09 - 19-Sep-25 |
| Unknown* | 152 | $54.6652 | Cross OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 30 | $54.6652 | Cross OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 4 | $54.60 | OTC Trade |
15:36:46 - 19-Sep-25 |
| Unknown* | 19 | $54.79 | OTC Trade |
15:30:00 - 19-Sep-25 |
| Unknown* | 1 | $54.79 | OTC Trade |
15:30:00 - 19-Sep-25 |
| Unknown* | 5 | $54.91 | OTC Trade |
15:26:06 - 19-Sep-25 |
| Unknown* | 13 | $54.79 | OTC Trade |
15:08:33 - 19-Sep-25 |
| Unknown* | 20 | $54.74 | OTC Trade |
15:03:35 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:03:20 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:03:20 - 19-Sep-25 |
| Unknown* | 1 | $54.92 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 3 | $54.92 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:58:03 - 19-Sep-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:53:35 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 1 | $54.96 | OTC Trade |
14:45:31 - 19-Sep-25 |
| Unknown* | 6 | $55.2167 | Currency Conversion Negotiated Trade |
14:35:35 - 19-Sep-25 |
| Unknown* | 6 | $55.0101 | Cross OTC Trade |
14:34:33 - 19-Sep-25 |
| Unknown* | 25 | $54.90 | Cross OTC Trade |
14:34:20 - 19-Sep-25 |
| Unknown* | 4 | $55.41 | Cross OTC Trade |
14:31:06 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 2 | $55.45 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 1 | $55.45 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $55.45 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 4 | $55.45 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $55.45 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 2 | $55.45 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $55.45 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 1 | $55.43 | Cross OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 12 | $55.41 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50 | $55.45 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 8 | $55.94 | OTC Trade |
14:23:42 - 19-Sep-25 |
| Unknown* | 18 | $55.088 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 300 | $55.015 | OTC Trade |
20:08:23 - 18-Sep-25 |
| Unknown* | 170 | $54.9164 | Cross OTC Trade |
19:55:06 - 18-Sep-25 |
| Unknown* | 2 | $54.9084 | OTC Trade |
19:54:07 - 18-Sep-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
18:50:27 - 18-Sep-25 |
| Unknown* | 40 | $54.925 | OTC Trade |
18:45:55 - 18-Sep-25 |
| Unknown* | 4 | $54.9752 | Cross OTC Trade |
18:25:49 - 18-Sep-25 |
| Unknown* | 30 | $54.80 | OTC Trade |
18:21:39 - 18-Sep-25 |
| Unknown* | 1 | $55.12371 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 100 | $54.81641 | Currency Conversion Negotiated Trade |
18:00:46 - 18-Sep-25 |
| Unknown* | 30 | $54.9481 | OTC Trade |
17:52:20 - 18-Sep-25 |
| Unknown* | 30 | $54.928 | OTC Trade |
17:49:25 - 18-Sep-25 |
| Unknown* | 42 | $54.7824 | Cross OTC Trade |
17:37:49 - 18-Sep-25 |
| Unknown* | 20 | $54.868 | OTC Trade |
17:27:48 - 18-Sep-25 |
| Unknown* | 42 | $54.934 | Cross OTC Trade |
17:16:40 - 18-Sep-25 |
| Unknown* | 7 | $54.82 | OTC Trade |
17:01:12 - 18-Sep-25 |
| Unknown* | 1 | $54.8052 | Cross OTC Trade |
16:53:19 - 18-Sep-25 |
| Unknown* | 80 | $55.0205 | OTC Trade |
15:37:49 - 18-Sep-25 |
| Unknown* | 240 | $54.9828 | OTC Trade |
15:36:21 - 18-Sep-25 |
| Unknown* | 10 | $54.914 | Cross OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:28:46 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:28:46 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:28:46 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 107 | $54.90 | OTC Trade |
15:20:36 - 18-Sep-25 |
| Unknown* | 1 | $54.62056 | Currency Conversion Negotiated Trade |
15:15:35 - 18-Sep-25 |
| Unknown* | 10 | $54.676 | Cross OTC Trade |
14:54:23 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 167 | $54.5419 | Cross OTC Trade |
14:37:44 - 18-Sep-25 |
| Unknown* | 5 | $54.57 | Cross OTC Trade |
14:31:39 - 18-Sep-25 |
| Unknown* | 3 | $54.57 | Cross OTC Trade |
14:31:37 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 6 | $54.97 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 9 | $54.57 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 12 | $55.25 | OTC Trade |
12:25:52 - 18-Sep-25 |
| Unknown* | 90 | $55.25 | OTC Trade |
12:05:43 - 18-Sep-25 |
| Unknown* | 12 | $55.00 | OTC Trade |
00:56:27 - 18-Sep-25 |
| Unknown* | 12 | $55.00 | OTC Trade |
00:50:15 - 18-Sep-25 |
| Unknown* | 12 | $55.00 | OTC Trade |
00:06:47 - 18-Sep-25 |
| Unknown* | 12 | $55.00 | OTC Trade |
23:52:34 - 17-Sep-25 |
| Unknown* | 12 | $54.965 | OTC Trade |
19:11:11 - 17-Sep-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
18:58:29 - 17-Sep-25 |
| Unknown* | 5 | $54.674 | Cross OTC Trade |
18:57:27 - 17-Sep-25 |
| Unknown* | 20 | $54.84 | OTC Trade |
18:51:24 - 17-Sep-25 |
| Unknown* | 12 | $54.77 | OTC Trade |
18:41:37 - 17-Sep-25 |
| Unknown* | 20 | $54.7925 | OTC Trade |
18:14:49 - 17-Sep-25 |
| Unknown* | 1 | $54.36236 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
18:04:51 - 17-Sep-25 |
| Unknown* | 12 | $54.645 | OTC Trade |
17:50:15 - 17-Sep-25 |
| Unknown* | 50 | $54.65 | OTC Trade |
17:43:53 - 17-Sep-25 |
| Unknown* | 6 | $54.565 | OTC Trade |
17:25:14 - 17-Sep-25 |
| Unknown* | 6 | $54.565 | OTC Trade |
17:25:14 - 17-Sep-25 |
| Unknown* | 10 | $54.5701 | OTC Trade |
17:21:30 - 17-Sep-25 |
| Unknown* | 11 | $54.65 | OTC Trade |
16:33:09 - 17-Sep-25 |
| Unknown* | 11 | $54.65 | OTC Trade |
16:33:09 - 17-Sep-25 |
| Unknown* | 12 | $54.60 | OTC Trade |
16:24:01 - 17-Sep-25 |
| Unknown* | 24 | $54.59 | OTC Trade |
16:18:18 - 17-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 78 | $54.58685 | SI Trade Currency Conversion |
16:08:14 - 17-Sep-25 |
| Unknown* | 12 | $54.68 | OTC Trade |
16:05:28 - 17-Sep-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 1 | $54.14072 | Currency Conversion Negotiated Trade |
15:23:56 - 17-Sep-25 |
| Unknown* | 1 | $54.71851 | Currency Conversion Negotiated Trade |
15:23:56 - 17-Sep-25 |