| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 471 |
| 18th Sep 2025 (Thu) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 1,028 |
| 17th Sep 2025 (Wed) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 869 |
| 16th Sep 2025 (Tue) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 988 |
| 15th Sep 2025 (Mon) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 1,378 |
| 12th Sep 2025 (Fri) | 55.75675 | 55.75675 | 55.75675 | 55.75675 | 1,416 |
| 11th Sep 2025 (Thu) | 54.75585 | 54.75585 | 54.75585 | 54.75585 | 1,739 |
| 10th Sep 2025 (Wed) | 54.75585 | 54.75585 | 54.75585 | 54.75585 | 1,832 |
| 9th Sep 2025 (Tue) | 59.24932 | 59.24932 | 59.24932 | 59.24932 | 1,930 |
| 8th Sep 2025 (Mon) | 59.24932 | 59.24932 | 59.24932 | 59.24932 | 757 |
| 5th Sep 2025 (Fri) | 59.24932 | 59.24932 | 59.24932 | 59.24932 | 970 |
| 4th Sep 2025 (Thu) | 59.24932 | 59.24932 | 59.24932 | 59.24932 | 935 |
| 3rd Sep 2025 (Wed) | 59.24932 | 59.24932 | 59.24932 | 59.24932 | 1,262 |
| 2nd Sep 2025 (Tue) | 57.82855 | 57.82855 | 57.82855 | 57.82855 | 736 |
| 1st Sep 2025 (Mon) | 57.82855 | 57.82855 | 57.82855 | 57.82855 | 0 |
| 29th Aug 2025 (Fri) | 58.50418 | 58.50418 | 58.50418 | 58.50418 | 1,191 |
| 28th Aug 2025 (Thu) | 58.08197 | 58.08197 | 58.08197 | 58.08197 | 2,441 |
| 27th Aug 2025 (Wed) | 58.08197 | 58.08197 | 58.08197 | 58.08197 | 642 |
| 26th Aug 2025 (Tue) | 58.46856 | 58.46856 | 58.46856 | 58.46856 | 1,468 |
| 25th Aug 2025 (Mon) | 57.73204 | 57.73204 | 57.73204 | 57.73204 | 0 |
| 22nd Aug 2025 (Fri) | 57.73204 | 57.73204 | 57.73204 | 57.73204 | 654 |
| 21st Aug 2025 (Thu) | 57.73204 | 57.73204 | 57.73204 | 57.73204 | 728 |
| 20th Aug 2025 (Wed) | 58.38375 | 58.38375 | 58.38375 | 58.38375 | 720 |
| 19th Aug 2025 (Tue) | 58.38375 | 58.38375 | 58.38375 | 58.38375 | 1,565 |
| 18th Aug 2025 (Mon) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 333 |
| 15th Aug 2025 (Fri) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 137 |
| 14th Aug 2025 (Thu) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 249 |
| 13th Aug 2025 (Wed) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 4,950 |
| 12th Aug 2025 (Tue) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 469 |
| 11th Aug 2025 (Mon) | 57.53066 | 57.53066 | 57.53066 | 57.53066 | 159 |
| 8th Aug 2025 (Fri) | 59.91852 | 59.91852 | 59.91852 | 59.91852 | 869 |
| 7th Aug 2025 (Thu) | 59.91852 | 59.91852 | 59.91852 | 59.91852 | 1,346 |
| 6th Aug 2025 (Wed) | 60.59164 | 60.59164 | 60.59164 | 60.59164 | 1,256 |
| 5th Aug 2025 (Tue) | 58.96214 | 58.96214 | 58.96214 | 58.96214 | 4,363 |
| 4th Aug 2025 (Mon) | 58.96214 | 58.96214 | 58.96214 | 58.96214 | 2,819 |
| 1st Aug 2025 (Fri) | 58.96214 | 58.96214 | 58.96214 | 58.96214 | 807 |
| 31st Jul 2025 (Thu) | 58.96214 | 58.96214 | 58.96214 | 58.96214 | 380 |
| 30th Jul 2025 (Wed) | 58.78026 | 58.78026 | 58.78026 | 58.78026 | 3,863 |
| 29th Jul 2025 (Tue) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 1,408 |
| 28th Jul 2025 (Mon) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 1,135 |
| 25th Jul 2025 (Fri) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 124 |
| 24th Jul 2025 (Thu) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 352 |
| 23rd Jul 2025 (Wed) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 395 |
| 22nd Jul 2025 (Tue) | 58.22521 | 58.22521 | 58.22521 | 58.22521 | 436 |