Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.50532 53.50532 53.50532 53.50532 579
11th Dec 2025 (Thu) 53.50532 53.50532 53.50532 53.50532 623
10th Dec 2025 (Wed) 53.50532 53.50532 53.50532 53.50532 317
9th Dec 2025 (Tue) 53.50532 53.50532 53.50532 53.50532 294
8th Dec 2025 (Mon) 53.50532 53.50532 53.50532 53.50532 777
5th Dec 2025 (Fri) 53.50532 53.50532 53.50532 53.50532 374
4th Dec 2025 (Thu) 53.50532 53.50532 53.50532 53.50532 148
3rd Dec 2025 (Wed) 53.8103 53.8103 53.8103 53.8103 1,800
2nd Dec 2025 (Tue) 52.37972 52.37972 52.37972 52.37972 221
1st Dec 2025 (Mon) 52.37972 52.37972 52.37972 52.37972 1,460
28th Nov 2025 (Fri) 52.37972 52.37972 52.37972 52.37972 163
27th Nov 2025 (Thu) 52.37972 52.37972 52.37972 52.37972 0
26th Nov 2025 (Wed) 52.37972 52.37972 52.37972 52.37972 12,302
25th Nov 2025 (Tue) 52.37972 52.37972 52.37972 52.37972 915
24th Nov 2025 (Mon) 52.37972 52.37972 52.37972 52.37972 5,407
21st Nov 2025 (Fri) 52.37972 52.37972 52.37972 52.37972 157
20th Nov 2025 (Thu) 53.12887 53.12887 53.12887 53.12887 374
19th Nov 2025 (Wed) 53.12887 53.12887 53.12887 53.12887 105
18th Nov 2025 (Tue) 53.12887 53.12887 53.12887 53.12887 677
17th Nov 2025 (Mon) 53.12887 53.12887 53.12887 53.12887 614
14th Nov 2025 (Fri) 53.12887 53.12887 53.12887 53.12887 769
13th Nov 2025 (Thu) 53.12887 53.12887 53.12887 53.12887 962
12th Nov 2025 (Wed) 53.12887 53.12887 53.12887 53.12887 549
11th Nov 2025 (Tue) 53.12887 53.12887 53.12887 53.12887 685
10th Nov 2025 (Mon) 53.12887 53.12887 53.12887 53.12887 1,070
7th Nov 2025 (Fri) 53.12887 53.12887 53.12887 53.12887 1,447
6th Nov 2025 (Thu) 53.12887 53.12887 53.12887 53.12887 846
5th Nov 2025 (Wed) 53.12887 53.12887 53.12887 53.12887 294
4th Nov 2025 (Tue) 53.12887 53.12887 53.12887 53.12887 3,255
3rd Nov 2025 (Mon) 53.12887 53.12887 53.12887 53.12887 1,614
31st Oct 2025 (Fri) 53.12887 53.12887 53.12887 53.12887 587
30th Oct 2025 (Thu) 53.12887 53.12887 53.12887 53.12887 1,772
29th Oct 2025 (Wed) 53.12887 53.12887 53.12887 53.12887 1,310
28th Oct 2025 (Tue) 54.66126 54.66126 54.66126 54.66126 3,802
27th Oct 2025 (Mon) 54.66126 54.66126 54.66126 54.66126 3,519
24th Oct 2025 (Fri) 54.66126 54.66126 54.66126 54.66126 1,515
23rd Oct 2025 (Thu) 54.29841 54.29841 54.29841 54.29841 902
22nd Oct 2025 (Wed) 54.29841 54.29841 54.29841 54.29841 1,789
21st Oct 2025 (Tue) 54.29841 54.29841 54.29841 54.29841 1,462
20th Oct 2025 (Mon) 54.29841 54.29841 54.29841 54.29841 1,548
17th Oct 2025 (Fri) 54.29841 54.29841 54.29841 54.29841 1,189
16th Oct 2025 (Thu) 54.29841 54.29841 54.29841 54.29841 1,043
15th Oct 2025 (Wed) 54.29841 54.29841 54.29841 54.29841 787
14th Oct 2025 (Tue) 54.29841 54.29841 54.29841 54.29841 5,047
FTSE 100 Latest
Value9,649.03
Change-54.13