| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| 2nd Apr 2026 (Thu) | 55.83 | 55.83 | 55.83 | 55.83 | 283 |
| 1st Apr 2026 (Wed) | 56.93 | 56.93 | 56.93 | 56.93 | 1,928 |
| 31st Mar 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 87 |
| 30th Mar 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 132 |
| 27th Mar 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 466 |
| 26th Mar 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 488 |
| 25th Mar 2026 (Wed) | 55.49 | 55.49 | 55.49 | 55.49 | 212 |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 670 |
| 23rd Mar 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 307 |
| 20th Mar 2026 (Fri) | 54.88415 | 54.88415 | 54.88415 | 54.88415 | 133 |
| 19th Mar 2026 (Thu) | 54.88 | 54.88 | 54.88 | 54.88 | 83 |
| 18th Mar 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.51 | 477 |
| 17th Mar 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 431 |
| 16th Mar 2026 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 1,159 |
| 13th Mar 2026 (Fri) | 58.39 | 58.39 | 58.39 | 58.39 | 2,763 |
| 12th Mar 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 315 |
| 11th Mar 2026 (Wed) | 60.57 | 60.57 | 60.57 | 60.57 | 534 |
| 10th Mar 2026 (Tue) | 61.48 | 61.48 | 61.48 | 61.48 | 290 |
| 9th Mar 2026 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 468 |
| 6th Mar 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.58 | 200 |
| 5th Mar 2026 (Thu) | 60.36 | 60.36 | 60.36 | 60.36 | 75 |
| 4th Mar 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 2,196 |
| 3rd Mar 2026 (Tue) | 59.52 | 59.52 | 59.52 | 59.52 | 1,572 |
| 2nd Mar 2026 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 1,340 |
| 27th Feb 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 1,594 |
| 26th Feb 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 1,477 |
| 25th Feb 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 280 |
| 24th Feb 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 7,453 |
| 23rd Feb 2026 (Mon) | 64.71 | 64.71 | 64.71 | 64.71 | 1,494 |
| 20th Feb 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.94 | 1,947 |
| 19th Feb 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 986 |
| 18th Feb 2026 (Wed) | 61.28 | 61.28 | 61.28 | 61.28 | 903 |
| 17th Feb 2026 (Tue) | 59.74 | 59.74 | 59.74 | 59.74 | 1,442 |
| 16th Feb 2026 (Mon) | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| 13th Feb 2026 (Fri) | 59.92 | 59.92 | 59.92 | 59.92 | 680 |
| 12th Feb 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 5,507 |
| 11th Feb 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.33 | 475 |
| 10th Feb 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 612 |
| 9th Feb 2026 (Mon) | 57.86 | 57.86 | 57.86 | 57.86 | 477 |
| 6th Feb 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 395 |