| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 71.93625 | 71.93625 | 71.93625 | 71.93625 | 70 |
| 2nd Apr 2025 (Wed) | 71.93625 | 71.93625 | 71.93625 | 71.93625 | 250 |
| 1st Apr 2025 (Tue) | 71.93625 | 71.93625 | 71.93625 | 71.93625 | 64 |
| 31st Mar 2025 (Mon) | 71.93625 | 71.93625 | 71.93625 | 71.93625 | 184 |
| 28th Mar 2025 (Fri) | 71.93625 | 71.93625 | 71.93625 | 71.93625 | 55 |
| 27th Mar 2025 (Thu) | 72.55928 | 72.55928 | 72.55928 | 72.55928 | 359 |
| 26th Mar 2025 (Wed) | 70.86352 | 70.86352 | 70.86352 | 70.86352 | 117 |
| 25th Mar 2025 (Tue) | 71.45804 | 71.45804 | 71.45804 | 71.45804 | 189 |
| 24th Mar 2025 (Mon) | 72.51809 | 72.51809 | 72.51809 | 72.51809 | 92 |
| 21st Mar 2025 (Fri) | 71.10495 | 71.10495 | 71.10495 | 71.10495 | 261 |
| 20th Mar 2025 (Thu) | 72.18607 | 72.18607 | 72.18607 | 72.18607 | 347 |
| 19th Mar 2025 (Wed) | 71.29668 | 71.29668 | 71.29668 | 71.29668 | 274 |
| 18th Mar 2025 (Tue) | 72.08194 | 72.08194 | 72.08194 | 72.08194 | 374 |
| 17th Mar 2025 (Mon) | 69.76509 | 69.76509 | 69.76509 | 69.76509 | 281 |
| 14th Mar 2025 (Fri) | 70.00905 | 70.00905 | 70.00905 | 70.00905 | 340 |
| 13th Mar 2025 (Thu) | 71.60889 | 71.60889 | 71.60889 | 71.60889 | 564 |
| 12th Mar 2025 (Wed) | 69.54434 | 69.54434 | 69.54434 | 69.54434 | 378 |
| 11th Mar 2025 (Tue) | 71.66999 | 71.66999 | 71.66999 | 71.66999 | 328 |
| 10th Mar 2025 (Mon) | 71.66999 | 71.66999 | 71.66999 | 71.66999 | 181 |
| 7th Mar 2025 (Fri) | 71.66999 | 71.66999 | 71.66999 | 71.66999 | 457 |
| 6th Mar 2025 (Thu) | 71.81385 | 71.81385 | 71.81385 | 71.81385 | 88 |
| 5th Mar 2025 (Wed) | 69.82489 | 69.82489 | 69.82489 | 69.82489 | 246 |
| 4th Mar 2025 (Tue) | 70.06693 | 70.06693 | 70.06693 | 70.06693 | 1,474 |
| 3rd Mar 2025 (Mon) | 70.06693 | 70.06693 | 70.06693 | 70.06693 | 418 |
| 28th Feb 2025 (Fri) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 1,154 |
| 27th Feb 2025 (Thu) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 57 |
| 26th Feb 2025 (Wed) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 60 |
| 25th Feb 2025 (Tue) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 3,534 |
| 24th Feb 2025 (Mon) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 1,460 |
| 21st Feb 2025 (Fri) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 340 |
| 20th Feb 2025 (Thu) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 3,783 |
| 19th Feb 2025 (Wed) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 1,232 |
| 18th Feb 2025 (Tue) | 65.21256 | 65.21256 | 65.21256 | 65.21256 | 1,806 |
| 17th Feb 2025 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 14th Feb 2025 (Fri) | 63.51814 | 63.51814 | 63.51814 | 63.51814 | 124 |
| 13th Feb 2025 (Thu) | 63.51814 | 63.51814 | 63.51814 | 63.51814 | 2,150 |
| 12th Feb 2025 (Wed) | 63.51814 | 63.51814 | 63.51814 | 63.51814 | 168 |
| 11th Feb 2025 (Tue) | 64.8403 | 64.8403 | 64.8403 | 64.8403 | 94 |
| 10th Feb 2025 (Mon) | 64.8403 | 64.8403 | 64.8403 | 64.8403 | 317 |
| 7th Feb 2025 (Fri) | 64.8403 | 64.8403 | 64.8403 | 64.8403 | 91 |
| 6th Feb 2025 (Thu) | 64.8403 | 64.8403 | 64.8403 | 64.8403 | 183 |
| 5th Feb 2025 (Wed) | 61.12771 | 61.12771 | 61.12771 | 61.12771 | 1,401 |
| 4th Feb 2025 (Tue) | 61.12771 | 61.12771 | 61.12771 | 61.12771 | 52 |