Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.17 58.17 58.17 58.17 395
5th Feb 2026 (Thu) 57.87 57.87 57.87 57.87 731
4th Feb 2026 (Wed) 57.47 57.47 57.47 57.47 5,566
3rd Feb 2026 (Tue) 57.62 57.62 57.62 57.62 11,307
2nd Feb 2026 (Mon) 58.05 58.05 58.05 58.05 883
30th Jan 2026 (Fri) 56.08 56.08 56.08 56.08 778
29th Jan 2026 (Thu) 56.40 56.40 56.40 56.40 883
28th Jan 2026 (Wed) 55.01444 55.01444 55.01444 55.01444 7,854
27th Jan 2026 (Tue) 55.01444 55.01444 55.01444 55.01444 22,652
26th Jan 2026 (Mon) 55.01444 55.01444 55.01444 55.01444 161
23rd Jan 2026 (Fri) 55.01444 55.01444 55.01444 55.01444 1,198
22nd Jan 2026 (Thu) 55.01444 55.01444 55.01444 55.01444 1,287
21st Jan 2026 (Wed) 55.01444 55.01444 55.01444 55.01444 904
20th Jan 2026 (Tue) 55.01444 55.01444 55.01444 55.01444 5,794
19th Jan 2026 (Mon) 55.01444 55.01444 55.01444 55.01444 0
16th Jan 2026 (Fri) 55.01444 55.01444 55.01444 55.01444 280
15th Jan 2026 (Thu) 59.79267 59.79267 59.79267 59.79267 1,341
14th Jan 2026 (Wed) 59.79267 59.79267 59.79267 59.79267 3,199
13th Jan 2026 (Tue) 59.79267 59.79267 59.79267 59.79267 5,666
12th Jan 2026 (Mon) 59.79267 59.79267 59.79267 59.79267 1,201
9th Jan 2026 (Fri) 59.79267 59.79267 59.79267 59.79267 815
8th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 3,001
7th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 537
6th Jan 2026 (Tue) 51.50 51.50 51.50 51.50 388
5th Jan 2026 (Mon) 51.50 51.50 51.50 51.50 131
2nd Jan 2026 (Fri) 51.50 51.50 51.50 51.50 793
1st Jan 2026 (Thu) 51.50 51.50 51.50 51.50 0
31st Dec 2025 (Wed) 51.50 51.50 51.50 51.50 331
30th Dec 2025 (Tue) 51.50 51.50 51.50 51.50 648
29th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 638
26th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 0
25th Dec 2025 (Thu) 51.50 51.50 51.50 51.50 0
24th Dec 2025 (Wed) 51.50 51.50 51.50 51.50 476
23rd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 2,466
22nd Dec 2025 (Mon) 51.50 51.50 51.50 51.50 3,318
19th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 26,156
18th Dec 2025 (Thu) 51.50 51.50 51.50 51.50 567
17th Dec 2025 (Wed) 51.50 51.50 51.50 51.50 35
16th Dec 2025 (Tue) 51.50 51.50 51.50 51.50 5,553
15th Dec 2025 (Mon) 53.50532 53.50532 53.50532 53.50532 1,233
12th Dec 2025 (Fri) 53.50532 53.50532 53.50532 53.50532 579
11th Dec 2025 (Thu) 53.50532 53.50532 53.50532 53.50532 623
10th Dec 2025 (Wed) 53.50532 53.50532 53.50532 53.50532 317
9th Dec 2025 (Tue) 53.50532 53.50532 53.50532 53.50532 294
8th Dec 2025 (Mon) 53.50532 53.50532 53.50532 53.50532 777
FTSE 100 Latest
Value10,369.75
Change60.53