| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.13 | SI Trade |
19:13:49 - 13-Mar-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
19:02:07 - 13-Mar-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
19:02:04 - 13-Mar-26 |
| Unknown* | 0 | $69.41 | SI Trade |
18:57:41 - 13-Mar-26 |
| Unknown* | 0 | $69.37 | SI Trade |
18:56:39 - 13-Mar-26 |
| Unknown* | 0 | $69.35 | SI Trade |
18:56:02 - 13-Mar-26 |
| Unknown* | 0 | $69.38 | SI Trade |
18:52:49 - 13-Mar-26 |
| Unknown* | 1 | $69.30 | OTC Trade |
18:47:02 - 13-Mar-26 |
| Unknown* | 1 | $69.30 | OTC Trade |
18:47:02 - 13-Mar-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
18:45:20 - 13-Mar-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
18:45:11 - 13-Mar-26 |
| Unknown* | 100 | $69.3193 | OTC Trade |
18:44:27 - 13-Mar-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
18:38:04 - 13-Mar-26 |
| Unknown* | 0 | $69.29 | SI Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
18:34:16 - 13-Mar-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
18:34:15 - 13-Mar-26 |
| Unknown* | 0 | $69.24 | SI Trade |
18:34:06 - 13-Mar-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
18:33:04 - 13-Mar-26 |
| Unknown* | 25 | $69.145 | OTC Trade |
18:31:27 - 13-Mar-26 |
| Unknown* | 0 | $69.17 | SI Trade |
18:31:19 - 13-Mar-26 |
| Unknown* | 0 | $69.07 | SI Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 1 | $69.0686 | Negotiated Trade OTC Trade |
18:26:49 - 13-Mar-26 |
| Unknown* | 1 | $69.09 | OTC Trade |
18:26:37 - 13-Mar-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
18:24:39 - 13-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
18:24:38 - 13-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
18:24:38 - 13-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
18:24:38 - 13-Mar-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
18:24:32 - 13-Mar-26 |
| Unknown* | 28 | $69.00 | SI Trade |
18:23:30 - 13-Mar-26 |
| Unknown* | 15 | $69.0255 | OTC Trade |
18:22:41 - 13-Mar-26 |
| Unknown* | 0 | $69.10 | SI Trade |
18:15:10 - 13-Mar-26 |
| Unknown* | 1 | $69.0838 | OTC Trade |
18:14:52 - 13-Mar-26 |
| Unknown* | 0 | $69.07 | SI Trade |
18:12:40 - 13-Mar-26 |
| Unknown* | 0 | $69.16 | SI Trade |
18:09:46 - 13-Mar-26 |
| Unknown* | 2 | $69.1093 | OTC Trade |
18:08:30 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | SI Trade |
18:08:27 - 13-Mar-26 |
| Unknown* | 0 | $69.12 | SI Trade |
18:07:28 - 13-Mar-26 |
| Unknown* | 458 | $69.1201 | OTC Trade |
18:07:27 - 13-Mar-26 |
| Unknown* | 43 | $69.1101 | OTC Trade |
18:07:25 - 13-Mar-26 |
| Unknown* | 100 | $69.1128 | OTC Trade |
18:07:25 - 13-Mar-26 |
| Unknown* | 81 | $69.10 | SI Trade |
18:07:23 - 13-Mar-26 |
| Unknown* | 600 | $69.1108 | OTC Trade |
18:07:21 - 13-Mar-26 |
| Unknown* | 77 | $69.11 | SI Trade |
18:07:14 - 13-Mar-26 |
| Unknown* | 28 | $69.13 | SI Trade |
18:07:06 - 13-Mar-26 |
| Unknown* | 259 | $69.1409 | OTC Trade |
18:07:05 - 13-Mar-26 |
| Unknown* | 0 | $69.11 | SI Trade |
18:04:23 - 13-Mar-26 |
| Unknown* | 6 | $69.02 | SI Trade |
18:01:24 - 13-Mar-26 |
| Unknown* | 4 | $69.02 | OTC Trade |
17:59:12 - 13-Mar-26 |
| Unknown* | 15 | $68.9883 | OTC Trade |
17:58:03 - 13-Mar-26 |
| Unknown* | 50 | $69.1409 | OTC Trade |
17:53:38 - 13-Mar-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
17:51:12 - 13-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
17:49:29 - 13-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
17:49:29 - 13-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
17:49:29 - 13-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
17:49:29 - 13-Mar-26 |
| Unknown* | 1 | $69.12 | OTC Trade |
17:43:24 - 13-Mar-26 |
| Unknown* | 31 | $69.1509 | OTC Trade |
17:42:39 - 13-Mar-26 |
| Unknown* | 4 | $69.14 | OTC Trade |
17:42:07 - 13-Mar-26 |
| Unknown* | 50 | $69.191 | OTC Trade |
17:41:19 - 13-Mar-26 |
| Unknown* | 4 | $69.2172 | Negotiated Trade OTC Trade |
17:35:18 - 13-Mar-26 |
| Unknown* | 0 | $69.22 | SI Trade |
17:35:00 - 13-Mar-26 |
| Unknown* | 2 | $69.2334 | OTC Trade |
17:33:58 - 13-Mar-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
17:33:58 - 13-Mar-26 |
| Unknown* | 1 | $69.18 | OTC Trade |
17:33:34 - 13-Mar-26 |
| Unknown* | 1 | $69.22 | OTC Trade |
17:32:53 - 13-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
17:30:46 - 13-Mar-26 |
| Unknown* | 0 | $69.19 | SI Trade |
17:30:36 - 13-Mar-26 |
| Unknown* | 1 | $69.22 | SI Trade |
17:26:01 - 13-Mar-26 |
| Unknown* | 0 | $69.25 | SI Trade |
17:24:27 - 13-Mar-26 |
| Unknown* | 0 | $69.31 | SI Trade |
17:20:28 - 13-Mar-26 |
| Unknown* | 100 | $69.2109 | OTC Trade |
17:18:57 - 13-Mar-26 |
| Unknown* | 0 | $69.27 | OTC Trade |
17:18:03 - 13-Mar-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
17:18:03 - 13-Mar-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
17:17:53 - 13-Mar-26 |
| Unknown* | 50 | $69.2707 | OTC Trade |
17:15:15 - 13-Mar-26 |
| Unknown* | 0 | $69.27 | OTC Trade |
17:15:06 - 13-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
17:13:28 - 13-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
17:12:08 - 13-Mar-26 |
| Unknown* | 0 | $69.11 | OTC Trade |
17:11:31 - 13-Mar-26 |
| Unknown* | 0 | $69.20 | SI Trade |
17:10:13 - 13-Mar-26 |
| Unknown* | 0 | $69.24 | SI Trade |
17:09:45 - 13-Mar-26 |
| Unknown* | 0 | $69.18 | SI Trade |
17:06:33 - 13-Mar-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:06:27 - 13-Mar-26 |
| Unknown* | 0 | $69.16 | SI Trade |
17:02:59 - 13-Mar-26 |
| Unknown* | 0 | $69.25 | SI Trade |
17:01:28 - 13-Mar-26 |
| Unknown* | 0 | $69.17 | SI Trade |
16:56:15 - 13-Mar-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:55:47 - 13-Mar-26 |
| Unknown* | 150 | $69.289 | OTC Trade |
16:54:02 - 13-Mar-26 |
| Unknown* | 50 | $69.2609 | OTC Trade |
16:52:20 - 13-Mar-26 |
| Unknown* | 0 | $69.25 | SI Trade |
16:52:05 - 13-Mar-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:52:03 - 13-Mar-26 |
| Unknown* | 0 | $69.23 | SI Trade |
16:51:27 - 13-Mar-26 |
| Unknown* | 7 | $69.09 | SI Trade |
16:50:23 - 13-Mar-26 |
| Unknown* | 3 | $69.12 | SI Trade |
16:50:12 - 13-Mar-26 |
| Unknown* | 30 | $69.1088 | OTC Trade |
16:50:11 - 13-Mar-26 |
| Unknown* | 8 | $68.9228 | Negotiated Trade OTC Trade |
16:47:50 - 13-Mar-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:41:22 - 13-Mar-26 |
| Unknown* | 1 | $68.82 | OTC Trade |
16:41:13 - 13-Mar-26 |
| Unknown* | 30 | $68.9007 | OTC Trade |
16:39:10 - 13-Mar-26 |
| Unknown* | 120 | $68.9488 | OTC Trade |
16:38:41 - 13-Mar-26 |
| Unknown* | 1 | $68.90 | OTC Trade |
16:33:33 - 13-Mar-26 |
| Unknown* | 5 | $68.82 | SI Trade |
16:32:26 - 13-Mar-26 |
| Unknown* | 2 | $68.831 | OTC Trade |
16:32:03 - 13-Mar-26 |
| Unknown* | 10 | $68.831 | OTC Trade |
16:32:03 - 13-Mar-26 |
| Unknown* | 0 | $68.83 | SI Trade |
16:29:50 - 13-Mar-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
16:29:47 - 13-Mar-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
16:29:03 - 13-Mar-26 |
| Unknown* | 1 | $68.8028 | Negotiated Trade OTC Trade |
16:28:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
16:28:38 - 13-Mar-26 |
| Unknown* | 0 | $68.75 | SI Trade |
16:27:03 - 13-Mar-26 |
| Unknown* | 0 | $68.75 | SI Trade |
16:26:23 - 13-Mar-26 |
| Unknown* | 0 | $68.83 | SI Trade |
16:26:04 - 13-Mar-26 |
| Unknown* | 0 | $68.85 | SI Trade |
16:25:21 - 13-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
16:25:12 - 13-Mar-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
16:24:41 - 13-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
16:23:33 - 13-Mar-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
16:21:22 - 13-Mar-26 |
| Unknown* | 0 | $68.87 | SI Trade |
16:20:12 - 13-Mar-26 |
| Unknown* | 0 | $68.88 | SI Trade |
16:18:01 - 13-Mar-26 |
| Unknown* | 0 | $68.88 | SI Trade |
16:16:43 - 13-Mar-26 |
| Unknown* | 0 | $68.90 | SI Trade |
16:16:42 - 13-Mar-26 |
| Unknown* | 200 | $68.884 | OTC Trade |
16:15:34 - 13-Mar-26 |
| Unknown* | 0 | $68.88 | SI Trade |
16:15:33 - 13-Mar-26 |
| Unknown* | 0 | $68.93 | OTC Trade |
16:15:23 - 13-Mar-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
16:15:11 - 13-Mar-26 |
| Unknown* | 0 | $68.91 | SI Trade |
16:14:45 - 13-Mar-26 |
| Unknown* | 0 | $68.84 | SI Trade |
16:14:08 - 13-Mar-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
16:13:35 - 13-Mar-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
16:07:45 - 13-Mar-26 |
| Unknown* | 1 | $69.01 | OTC Trade |
16:04:39 - 13-Mar-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
16:04:04 - 13-Mar-26 |
| Unknown* | 0 | $69.04 | SI Trade |
16:03:31 - 13-Mar-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
16:00:45 - 13-Mar-26 |
| Unknown* | 8 | $69.07 | SI Trade |
15:59:38 - 13-Mar-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:58:30 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 1 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 1 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 1 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 2 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 4 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 0 | $68.81 | SI Trade |
15:57:47 - 13-Mar-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
15:57:35 - 13-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
15:57:33 - 13-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
15:57:33 - 13-Mar-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
15:56:50 - 13-Mar-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:53:05 - 13-Mar-26 |
| Unknown* | 1 | $68.98 | OTC Trade |
15:52:30 - 13-Mar-26 |
| Unknown* | 20 | $69.03 | SI Trade |
15:50:39 - 13-Mar-26 |
| Unknown* | 0 | $69.08 | SI Trade |
15:50:28 - 13-Mar-26 |
| Unknown* | 4 | $69.1409 | OTC Trade |
15:47:41 - 13-Mar-26 |
| Unknown* | 10 | $68.9209 | OTC Trade |
15:46:32 - 13-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:46:15 - 13-Mar-26 |
| Unknown* | 0 | $68.86 | SI Trade |
15:44:26 - 13-Mar-26 |
| Unknown* | 97 | $68.855 | OTC Trade |
15:44:07 - 13-Mar-26 |
| Unknown* | 3 | $68.855 | OTC Trade |
15:44:07 - 13-Mar-26 |
| Unknown* | 1 | $68.79 | OTC Trade |
15:43:20 - 13-Mar-26 |
| Unknown* | 20 | $68.781 | OTC Trade |
15:43:02 - 13-Mar-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:42:55 - 13-Mar-26 |
| Unknown* | 0 | $68.87 | SI Trade |
15:42:48 - 13-Mar-26 |
| Unknown* | 13 | $68.90 | OTC Trade |
15:42:43 - 13-Mar-26 |
| Unknown* | 10 | $68.93 | OTC Trade |
15:42:04 - 13-Mar-26 |
| Unknown* | 0 | $69.08 | SI Trade |
15:41:20 - 13-Mar-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:37:06 - 13-Mar-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
15:36:58 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:36:08 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:36:08 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:36:08 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:36:08 - 13-Mar-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
15:32:14 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:30:58 - 13-Mar-26 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:29:51 - 13-Mar-26 |
| Unknown* | 0 | $69.09 | SI Trade |
15:29:36 - 13-Mar-26 |
| Unknown* | 0 | $69.08 | SI Trade |
15:26:47 - 13-Mar-26 |
| Unknown* | 5 | $69.1186 | Negotiated Trade OTC Trade |
15:26:32 - 13-Mar-26 |
| Unknown* | 0 | $69.37 | OTC Trade |
15:21:01 - 13-Mar-26 |
| Unknown* | 2 | $69.48 | SI Trade |
15:16:07 - 13-Mar-26 |
| Unknown* | 1 | $69.45 | OTC Trade |
15:15:40 - 13-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:15:05 - 13-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:14:58 - 13-Mar-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
15:14:24 - 13-Mar-26 |
| Unknown* | 1 | $69.46 | SI Trade |
15:08:56 - 13-Mar-26 |
| Unknown* | 1 | $69.2791 | OTC Trade |
15:05:56 - 13-Mar-26 |
| Unknown* | 44 | $69.2019 | OTC Trade |
15:04:56 - 13-Mar-26 |
| Unknown* | 6 | $69.201 | OTC Trade |
15:04:56 - 13-Mar-26 |
| Unknown* | 0 | $69.19 | SI Trade |
15:04:12 - 13-Mar-26 |