| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | $48.141 | OTC Trade |
16:44:26 - 26-Jun-25 |
| Unknown* | 30 | $48.1477 | OTC Trade |
16:42:18 - 26-Jun-25 |
| Unknown* | 30 | $48.1475 | OTC Trade |
16:42:14 - 26-Jun-25 |
| Unknown* | 3 | $48.19 | OTC Trade |
16:38:13 - 26-Jun-25 |
| Unknown* | 100 | $48.135 | OTC Trade |
16:36:08 - 26-Jun-25 |
| Unknown* | 4 | $48.195 | OTC Trade |
16:31:27 - 26-Jun-25 |
| Unknown* | 2 | $48.1607 | OTC Trade |
16:07:07 - 26-Jun-25 |
| Unknown* | 200 | $48.165 | OTC Trade |
16:06:59 - 26-Jun-25 |
| Unknown* | 30 | $48.1487 | OTC Trade |
16:04:57 - 26-Jun-25 |
| Unknown* | 30 | $48.1081 | OTC Trade |
15:55:06 - 26-Jun-25 |
| Unknown* | 100 | $48.13 | OTC Trade |
15:51:35 - 26-Jun-25 |
| Unknown* | 100 | $48.135 | OTC Trade |
15:51:35 - 26-Jun-25 |
| Unknown* | 400 | $48.1406 | OTC Trade |
15:50:15 - 26-Jun-25 |
| Unknown* | 200 | $48.145 | OTC Trade |
15:50:15 - 26-Jun-25 |
| Unknown* | 1,000 | $48.145 | OTC Trade |
15:50:15 - 26-Jun-25 |
| Unknown* | 200 | $48.14 | OTC Trade |
15:50:15 - 26-Jun-25 |
| Unknown* | 600 | $48.135 | OTC Trade |
15:50:06 - 26-Jun-25 |
| Unknown* | 200 | $48.1327 | OTC Trade |
15:50:06 - 26-Jun-25 |
| Unknown* | 58 | $48.132 | OTC Trade |
15:50:06 - 26-Jun-25 |
| Unknown* | 1,300 | $48.135 | OTC Trade |
15:50:05 - 26-Jun-25 |
| Unknown* | 24 | $47.99683 | Currency Conversion Negotiated Trade |
15:49:30 - 26-Jun-25 |
| Unknown* | 100 | $48.10 | Cross OTC Trade |
15:48:02 - 26-Jun-25 |
| Unknown* | 1 | $48.035 | OTC Trade |
15:43:08 - 26-Jun-25 |
| Unknown* | 280 | $48.038 | OTC Trade |
15:42:55 - 26-Jun-25 |
| Unknown* | 380 | $47.955 | OTC Trade |
15:28:45 - 26-Jun-25 |
| Unknown* | 200 | $48.045 | OTC Trade |
15:16:35 - 26-Jun-25 |
| Unknown* | 90 | $48.0399 | OTC Trade |
15:16:13 - 26-Jun-25 |
| Unknown* | 300 | $48.035 | OTC Trade |
15:16:13 - 26-Jun-25 |
| Unknown* | 300 | $48.038 | OTC Trade |
15:16:13 - 26-Jun-25 |
| Unknown* | 100 | $47.7907 | OTC Trade |
14:56:06 - 26-Jun-25 |
| Unknown* | 147 | $47.77279 | OTC Trade |
14:55:17 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:50 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:49 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:48 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:48 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:48 - 26-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:48 - 26-Jun-25 |
| Unknown* | 1 | $47.7662 | OTC Trade |
14:51:40 - 26-Jun-25 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:51:02 - 26-Jun-25 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:50:57 - 26-Jun-25 |
| Unknown* | 100 | $47.8468 | OTC Trade |
14:45:25 - 26-Jun-25 |
| Unknown* | 300 | $47.83 | OTC Trade |
14:44:45 - 26-Jun-25 |
| Unknown* | 100 | $47.825 | OTC Trade |
14:44:35 - 26-Jun-25 |
| Unknown* | 120 | $47.82 | OTC Trade |
14:44:25 - 26-Jun-25 |
| Unknown* | 600 | $47.825 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 340 | $47.83 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 900 | $47.825 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 220 | $47.818 | OTC Trade |
14:43:56 - 26-Jun-25 |
| Unknown* | 600 | $47.81 | OTC Trade |
14:43:56 - 26-Jun-25 |
| Unknown* | 600 | $47.818 | OTC Trade |
14:43:56 - 26-Jun-25 |
| Unknown* | 600 | $47.82 | OTC Trade |
14:43:56 - 26-Jun-25 |
| Unknown* | 200 | $47.78 | OTC Trade |
14:43:35 - 26-Jun-25 |
| Unknown* | 300 | $47.78 | OTC Trade |
14:43:35 - 26-Jun-25 |
| Unknown* | 600 | $47.80 | OTC Trade |
14:42:25 - 26-Jun-25 |
| Unknown* | 700 | $47.80 | OTC Trade |
14:42:25 - 26-Jun-25 |
| Unknown* | 100 | $47.79 | OTC Trade |
14:42:15 - 26-Jun-25 |
| Unknown* | 600 | $47.78 | OTC Trade |
14:42:15 - 26-Jun-25 |
| Unknown* | 600 | $47.786 | OTC Trade |
14:42:15 - 26-Jun-25 |
| Unknown* | 100 | $47.79 | OTC Trade |
14:42:15 - 26-Jun-25 |
| Unknown* | 100 | $47.78 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 600 | $47.775 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 600 | $47.778 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 200 | $47.78 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 600 | $47.778 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 300 | $47.78 | OTC Trade |
14:41:25 - 26-Jun-25 |
| Unknown* | 100 | $47.76 | OTC Trade |
14:39:26 - 26-Jun-25 |
| Unknown* | 220 | $47.78 | OTC Trade |
14:38:55 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:12 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:10 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:37:09 - 26-Jun-25 |
| Unknown* | 700 | $47.72 | OTC Trade |
14:37:05 - 26-Jun-25 |
| Unknown* | 300 | $47.72 | OTC Trade |
14:37:05 - 26-Jun-25 |
| Unknown* | 100 | $47.73 | OTC Trade |
14:35:15 - 26-Jun-25 |
| Unknown* | 300 | $47.74 | OTC Trade |
14:35:15 - 26-Jun-25 |
| Unknown* | 1,618 | $47.69 | OTC Trade |
14:33:39 - 26-Jun-25 |
| Unknown* | 390 | $47.69 | OTC Trade |
14:32:55 - 26-Jun-25 |
| Unknown* | 20 | $47.655 | OTC Trade |
14:32:47 - 26-Jun-25 |
| Unknown* | 140 | $47.655 | OTC Trade |
14:32:25 - 26-Jun-25 |
| Unknown* | 100 | $47.655 | OTC Trade |
14:32:25 - 26-Jun-25 |
| Unknown* | 300 | $47.6884 | OTC Trade |
14:31:55 - 26-Jun-25 |
| Unknown* | 400 | $47.688 | OTC Trade |
14:31:55 - 26-Jun-25 |
| Unknown* | 800 | $47.65 | OTC Trade |
14:31:45 - 26-Jun-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:30:57 - 26-Jun-25 |
| Unknown* | 2 | $47.58 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 3 | $47.58 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 2 | $47.58 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 2 | $47.58 | OTC Trade |
14:30:53 - 26-Jun-25 |
| Unknown* | 1 | $47.58 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 320 | $47.525 | OTC Trade |
14:30:35 - 26-Jun-25 |
| Unknown* | 1 | $47.64 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 600 | $47.56 | OTC Trade |
14:20:05 - 26-Jun-25 |
| Unknown* | 400 | $47.56 | OTC Trade |
14:20:05 - 26-Jun-25 |
| Unknown* | 300 | $47.56 | OTC Trade |
14:12:35 - 26-Jun-25 |
| Unknown* | 300 | $47.56 | OTC Trade |
14:12:35 - 26-Jun-25 |
| Unknown* | 600 | $47.56 | OTC Trade |
14:11:25 - 26-Jun-25 |
| Unknown* | 400 | $47.56 | OTC Trade |
14:11:25 - 26-Jun-25 |
| Unknown* | 300 | $47.58 | OTC Trade |
14:09:15 - 26-Jun-25 |
| Unknown* | 200 | $47.58 | OTC Trade |
14:09:15 - 26-Jun-25 |
| Unknown* | 200 | $47.58 | OTC Trade |
14:09:15 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:08:15 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:08:15 - 26-Jun-25 |
| Unknown* | 200 | $47.59 | OTC Trade |
14:07:35 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:07:25 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:07:25 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:07:15 - 26-Jun-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
14:07:15 - 26-Jun-25 |
| Unknown* | 200 | $47.57 | OTC Trade |
14:05:45 - 26-Jun-25 |
| Unknown* | 300 | $47.57 | OTC Trade |
14:05:45 - 26-Jun-25 |
| Unknown* | 300 | $47.57 | OTC Trade |
14:05:45 - 26-Jun-25 |
| Unknown* | 750 | $47.61 | OTC Trade |
13:49:55 - 26-Jun-25 |
| Unknown* | 300 | $46.78 | OTC Trade |
20:53:26 - 25-Jun-25 |
| Unknown* | 800 | $46.805 | OTC Trade |
20:51:36 - 25-Jun-25 |
| Unknown* | 200 | $46.80 | OTC Trade |
20:51:26 - 25-Jun-25 |
| Unknown* | 900 | $46.805 | OTC Trade |
20:51:26 - 25-Jun-25 |
| Unknown* | 300 | $46.79 | OTC Trade |
20:49:46 - 25-Jun-25 |
| Unknown* | 100 | $46.785 | OTC Trade |
20:48:56 - 25-Jun-25 |
| Unknown* | 100 | $46.785 | OTC Trade |
20:48:56 - 25-Jun-25 |
| Unknown* | 370 | $46.785 | OTC Trade |
20:48:06 - 25-Jun-25 |
| Unknown* | 100 | $46.73 | OTC Trade |
20:30:06 - 25-Jun-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
19:51:35 - 25-Jun-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
19:48:28 - 25-Jun-25 |
| Unknown* | 410 | $46.669 | OTC Trade |
19:19:16 - 25-Jun-25 |
| Unknown* | 400 | $46.678 | OTC Trade |
19:16:46 - 25-Jun-25 |
| Unknown* | 800 | $46.675 | OTC Trade |
19:16:46 - 25-Jun-25 |
| Unknown* | 1,420 | $46.678 | OTC Trade |
19:16:46 - 25-Jun-25 |
| Unknown* | 200 | $46.665 | OTC Trade |
19:13:36 - 25-Jun-25 |
| Unknown* | 160 | $46.665 | OTC Trade |
19:11:06 - 25-Jun-25 |
| Unknown* | 500 | $46.667 | OTC Trade |
19:08:36 - 25-Jun-25 |
| Unknown* | 200 | $46.668 | OTC Trade |
19:08:36 - 25-Jun-25 |
| Unknown* | 920 | $46.695 | OTC Trade |
19:05:36 - 25-Jun-25 |
| Unknown* | 240 | $46.719 | OTC Trade |
18:57:46 - 25-Jun-25 |
| Unknown* | 130 | $46.728 | OTC Trade |
18:56:16 - 25-Jun-25 |
| Unknown* | 100 | $46.738 | OTC Trade |
18:54:46 - 25-Jun-25 |
| Unknown* | 520 | $46.725 | OTC Trade |
18:44:36 - 25-Jun-25 |
| Unknown* | 0 | $46.75 | OTC Trade |
18:25:33 - 25-Jun-25 |
| Unknown* | 18 | $46.755 | OTC Trade |
18:25:33 - 25-Jun-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
18:22:59 - 25-Jun-25 |
| Unknown* | 11 | $46.7707 | OTC Trade |
18:22:59 - 25-Jun-25 |
| Unknown* | 10 | $46.7899 | OTC Trade |
18:08:35 - 25-Jun-25 |
| Unknown* | 200 | $46.788 | OTC Trade |
18:08:35 - 25-Jun-25 |
| Unknown* | 99 | $46.769 | OTC Trade |
18:05:15 - 25-Jun-25 |
| Unknown* | 1 | $46.77 | OTC Trade |
18:05:15 - 25-Jun-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
18:02:26 - 25-Jun-25 |
| Unknown* | 200 | $46.775 | OTC Trade |
18:00:55 - 25-Jun-25 |
| Unknown* | 400 | $46.769 | OTC Trade |
17:51:15 - 25-Jun-25 |
| Unknown* | 240 | $46.78 | OTC Trade |
17:26:55 - 25-Jun-25 |
| Unknown* | 430 | $46.785 | OTC Trade |
17:25:55 - 25-Jun-25 |
| Unknown* | 310 | $46.748 | OTC Trade |
17:20:15 - 25-Jun-25 |
| Unknown* | 0 | $46.75 | OTC Trade |
17:15:15 - 25-Jun-25 |
| Unknown* | 100 | $46.728 | OTC Trade |
17:06:55 - 25-Jun-25 |
| Unknown* | 100 | $46.7293 | OTC Trade |
17:06:55 - 25-Jun-25 |
| Unknown* | 200 | $46.7276 | OTC Trade |
17:06:55 - 25-Jun-25 |
| Unknown* | 100 | $46.7299 | OTC Trade |
17:06:55 - 25-Jun-25 |
| Unknown* | 600 | $46.72 | OTC Trade |
17:06:55 - 25-Jun-25 |
| Unknown* | 230 | $46.729 | OTC Trade |
17:04:15 - 25-Jun-25 |
| Unknown* | 10 | $46.7288 | OTC Trade |
17:04:15 - 25-Jun-25 |
| Unknown* | 1 | $46.65 | OTC Trade |
17:00:16 - 25-Jun-25 |
| Unknown* | 700 | $46.675 | OTC Trade |
16:59:45 - 25-Jun-25 |
| Unknown* | 690 | $46.668 | OTC Trade |
16:58:45 - 25-Jun-25 |
| Unknown* | 100 | $46.65 | OTC Trade |
16:58:15 - 25-Jun-25 |
| Unknown* | 700 | $46.6476 | OTC Trade |
16:58:15 - 25-Jun-25 |
| Unknown* | 100 | $46.62 | OTC Trade |
16:57:55 - 25-Jun-25 |
| Unknown* | 1,000 | $46.629 | OTC Trade |
16:57:35 - 25-Jun-25 |
| Unknown* | 100 | $46.63 | OTC Trade |
16:57:35 - 25-Jun-25 |
| Unknown* | 600 | $46.629 | OTC Trade |
16:57:05 - 25-Jun-25 |
| Unknown* | 100 | $46.6095 | OTC Trade |
16:56:15 - 25-Jun-25 |
| Unknown* | 174 | $46.629 | OTC Trade |
16:55:45 - 25-Jun-25 |
| Unknown* | 100 | $46.63 | OTC Trade |
16:55:45 - 25-Jun-25 |
| Unknown* | 100 | $46.6288 | OTC Trade |
16:55:45 - 25-Jun-25 |
| Unknown* | 100 | $46.62 | OTC Trade |
16:55:35 - 25-Jun-25 |
| Unknown* | 200 | $46.618 | OTC Trade |
16:55:35 - 25-Jun-25 |
| Unknown* | 575 | $46.6095 | OTC Trade |
16:55:25 - 25-Jun-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
16:55:25 - 25-Jun-25 |
| Unknown* | 300 | $46.6088 | OTC Trade |
16:55:25 - 25-Jun-25 |
| Unknown* | 150 | $46.6099 | OTC Trade |
16:53:35 - 25-Jun-25 |
| Unknown* | 100 | $46.6099 | OTC Trade |
16:53:35 - 25-Jun-25 |
| Unknown* | 530 | $46.608 | OTC Trade |
16:53:25 - 25-Jun-25 |
| Unknown* | 100 | $46.6084 | OTC Trade |
16:53:05 - 25-Jun-25 |
| Unknown* | 100 | $46.605 | OTC Trade |
16:53:05 - 25-Jun-25 |
| Unknown* | 200 | $46.6382 | OTC Trade |
16:40:15 - 25-Jun-25 |
| Unknown* | 100 | $46.6395 | OTC Trade |
16:40:15 - 25-Jun-25 |
| Unknown* | 1,400 | $46.558 | OTC Trade |
16:39:05 - 25-Jun-25 |
| Unknown* | 400 | $46.558 | OTC Trade |
16:39:05 - 25-Jun-25 |
| Unknown* | 214 | $46.568 | OTC Trade |
16:38:45 - 25-Jun-25 |
| Unknown* | 200 | $46.568 | OTC Trade |
16:38:45 - 25-Jun-25 |
| Unknown* | 100 | $46.57 | OTC Trade |
16:38:45 - 25-Jun-25 |
| Unknown* | 600 | $46.568 | OTC Trade |
16:38:45 - 25-Jun-25 |
| Unknown* | 1,100 | $46.565 | OTC Trade |
16:38:25 - 25-Jun-25 |
| Unknown* | 100 | $46.54 | OTC Trade |
16:36:26 - 25-Jun-25 |
| Unknown* | 97 | $46.53 | OTC Trade |
16:36:18 - 25-Jun-25 |
| Unknown* | 3 | $46.53 | OTC Trade |
16:36:18 - 25-Jun-25 |
| Unknown* | 100 | $46.53 | OTC Trade |
16:35:55 - 25-Jun-25 |