| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.00 | Cross OTC Trade |
18:39:22 - 07-Nov-25 |
| Unknown* | 6 | $54.99 | OTC Trade |
18:37:30 - 07-Nov-25 |
| Unknown* | 90 | $54.9014 | Cross OTC Trade |
18:29:37 - 07-Nov-25 |
| Unknown* | 100 | $54.884 | OTC Trade |
17:38:07 - 07-Nov-25 |
| Unknown* | 75 | $54.8591 | OTC Trade |
16:53:50 - 07-Nov-25 |
| Unknown* | 25 | $54.8591 | OTC Trade |
16:53:50 - 07-Nov-25 |
| Unknown* | 200 | $54.852 | OTC Trade |
16:38:31 - 07-Nov-25 |
| Unknown* | 2 | $54.8572 | Cross OTC Trade |
16:38:01 - 07-Nov-25 |
| Unknown* | 18 | $54.7893 | OTC Trade |
16:26:27 - 07-Nov-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 100 | $54.63 | OTC Trade |
15:43:01 - 07-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:43:00 - 07-Nov-25 |
| Unknown* | 2 | $54.61 | OTC Trade |
15:42:19 - 07-Nov-25 |
| Unknown* | 100 | $54.628 | OTC Trade |
15:42:01 - 07-Nov-25 |
| Unknown* | 100 | $54.628 | OTC Trade |
15:42:01 - 07-Nov-25 |
| Unknown* | 170 | $54.628 | OTC Trade |
15:42:01 - 07-Nov-25 |
| Unknown* | 200 | $54.638 | OTC Trade |
15:41:51 - 07-Nov-25 |
| Unknown* | 400 | $54.648 | OTC Trade |
15:41:01 - 07-Nov-25 |
| Unknown* | 3 | $54.62 | OTC Trade |
15:40:38 - 07-Nov-25 |
| Unknown* | 3 | $54.8142 | Cross OTC Trade |
15:29:35 - 07-Nov-25 |
| Unknown* | 3 | $54.85 | OTC Trade |
15:27:19 - 07-Nov-25 |
| Unknown* | 17 | $54.7507 | OTC Trade |
15:24:53 - 07-Nov-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
15:23:56 - 07-Nov-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
15:23:15 - 07-Nov-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
15:19:44 - 07-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
15:17:36 - 07-Nov-25 |
| Unknown* | 7 | $54.699 | OTC Trade |
15:11:31 - 07-Nov-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 600 | $54.645 | OTC Trade |
15:03:41 - 07-Nov-25 |
| Unknown* | 400 | $54.672 | OTC Trade |
15:03:11 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:57:56 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:57:56 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:57:56 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:57:56 - 07-Nov-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:57:56 - 07-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:56:59 - 07-Nov-25 |
| Unknown* | 180 | $54.5052 | OTC Trade |
14:53:49 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:51:20 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 1 | $54.57 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 1 | $54.5172 | Cross OTC Trade |
14:50:06 - 07-Nov-25 |
| Unknown* | 200 | $54.56 | OTC Trade |
14:49:01 - 07-Nov-25 |
| Unknown* | 200 | $54.5532 | OTC Trade |
14:46:01 - 07-Nov-25 |
| Unknown* | 130 | $54.49 | OTC Trade |
14:45:21 - 07-Nov-25 |
| Unknown* | 200 | $54.494 | OTC Trade |
14:45:21 - 07-Nov-25 |
| Unknown* | 1 | $54.51 | OTC Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 800 | $54.562 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 200 | $54.562 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 600 | $54.561 | OTC Trade |
14:42:21 - 07-Nov-25 |
| Unknown* | 9 | $54.544 | OTC Trade |
14:41:59 - 07-Nov-25 |
| Unknown* | 100 | $54.532 | OTC Trade |
14:41:51 - 07-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
14:41:15 - 07-Nov-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 2 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:40:24 - 07-Nov-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
14:38:53 - 07-Nov-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
14:38:53 - 07-Nov-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:37:38 - 07-Nov-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 111 | $54.3588 | OTC Trade |
14:36:28 - 07-Nov-25 |
| Unknown* | 200 | $54.442 | OTC Trade |
14:36:01 - 07-Nov-25 |
| Unknown* | 800 | $54.462 | OTC Trade |
14:35:51 - 07-Nov-25 |
| Unknown* | 800 | $54.52 | OTC Trade |
14:35:41 - 07-Nov-25 |
| Unknown* | 1,400 | $54.49 | OTC Trade |
14:35:31 - 07-Nov-25 |
| Unknown* | 600 | $54.47 | OTC Trade |
14:35:11 - 07-Nov-25 |
| Unknown* | 5 | $54.2793 | OTC Trade |
14:32:48 - 07-Nov-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:31:23 - 07-Nov-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:04 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:04 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 1 | $54.24 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 1 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 2 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 3 | $54.24 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 1 | $54.28 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 2 | $54.24 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 6 | $54.28 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 1 | $54.24 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:57 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:57 - 07-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 1 | $54.20 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 33 | $54.23 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 20 | $54.46 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 49 | $54.46 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 10 | $54.46 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 25 | $54.04 | OTC Trade |
13:08:11 - 07-Nov-25 |
| Unknown* | 800 | $53.97 | OTC Trade |
13:02:00 - 07-Nov-25 |
| Unknown* | 800 | $54.02 | OTC Trade |
13:00:00 - 07-Nov-25 |
| Unknown* | 800 | $53.87 | OTC Trade |
12:49:20 - 07-Nov-25 |
| Unknown* | 2 | $53.90 | Cross OTC Trade |
12:44:10 - 07-Nov-25 |
| Unknown* | 2 | $53.93 | Cross OTC Trade |
12:42:28 - 07-Nov-25 |
| Unknown* | 13 | $53.93 | OTC Trade |
12:29:43 - 07-Nov-25 |
| Unknown* | 40 | $53.93 | OTC Trade |
12:29:43 - 07-Nov-25 |
| Unknown* | 400 | $54.04 | OTC Trade |
12:25:34 - 07-Nov-25 |
| Unknown* | 100 | $54.04 | OTC Trade |
12:25:34 - 07-Nov-25 |
| Unknown* | 8 | $54.01 | OTC Trade |
12:24:33 - 07-Nov-25 |
| Unknown* | 490 | $54.09 | OTC Trade |
11:50:40 - 07-Nov-25 |
| Unknown* | 200 | $54.01 | OTC Trade |
11:45:49 - 07-Nov-25 |
| Unknown* | 1 | $54.00 | Cross OTC Trade |
11:35:49 - 07-Nov-25 |
| Unknown* | 68 | $55.92 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 17 | $55.84 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 17 | $55.71 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.66 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.65 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.64 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.63 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.62 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.61 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.60 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.59 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.58 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.57 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 2 | $55.55 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 17 | $55.55 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 9 | $55.55 | OTC Trade |
05:53:51 - 07-Nov-25 |
| Unknown* | 11 | $55.20 | OTC Trade |
02:24:13 - 07-Nov-25 |
| Unknown* | 1,000 | $55.62 | OTC Trade |
20:59:55 - 06-Nov-25 |
| Unknown* | 1,200 | $55.615 | OTC Trade |
20:59:55 - 06-Nov-25 |
| Unknown* | 320 | $55.665 | OTC Trade |
20:59:05 - 06-Nov-25 |
| Unknown* | 440 | $55.665 | OTC Trade |
20:58:55 - 06-Nov-25 |
| Unknown* | 230 | $55.665 | OTC Trade |
20:58:35 - 06-Nov-25 |
| Unknown* | 97 | $55.89 | OTC Trade |
20:34:25 - 06-Nov-25 |
| Unknown* | 100 | $55.88 | OTC Trade |
20:33:05 - 06-Nov-25 |
| Unknown* | 200 | $55.85 | OTC Trade |
20:32:05 - 06-Nov-25 |
| Unknown* | 100 | $55.852 | OTC Trade |
20:32:05 - 06-Nov-25 |
| Unknown* | 100 | $55.86 | OTC Trade |
20:31:45 - 06-Nov-25 |
| Unknown* | 100 | $55.86 | OTC Trade |
20:31:45 - 06-Nov-25 |
| Unknown* | 200 | $55.862 | OTC Trade |
20:31:35 - 06-Nov-25 |
| Unknown* | 100 | $55.87 | OTC Trade |
20:30:55 - 06-Nov-25 |
| Unknown* | 100 | $55.87 | OTC Trade |
20:30:55 - 06-Nov-25 |
| Unknown* | 600 | $55.8701 | OTC Trade |
20:30:55 - 06-Nov-25 |
| Unknown* | 1,600 | $55.882 | OTC Trade |
20:30:15 - 06-Nov-25 |
| Unknown* | 1,080 | $55.8801 | OTC Trade |
20:30:15 - 06-Nov-25 |
| Unknown* | 200 | $55.88 | OTC Trade |
20:30:05 - 06-Nov-25 |
| Unknown* | 400 | $55.872 | OTC Trade |
20:30:05 - 06-Nov-25 |
| Unknown* | 1,700 | $55.87 | OTC Trade |
20:30:05 - 06-Nov-25 |
| Unknown* | 1 | $55.8428 | Cross OTC Trade |
20:11:59 - 06-Nov-25 |
| Unknown* | 7 | $55.8814 | Cross OTC Trade |
19:38:34 - 06-Nov-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
19:37:32 - 06-Nov-25 |
| Unknown* | 7 | $55.8809 | OTC Trade |
19:37:32 - 06-Nov-25 |
| Unknown* | 100 | $55.84 | OTC Trade |
19:24:25 - 06-Nov-25 |