| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.77 | OTC Trade |
17:53:11 - 28-Nov-25 |
| Unknown* | 230 | $54.78 | OTC Trade |
17:52:31 - 28-Nov-25 |
| Unknown* | 510 | $54.74 | OTC Trade |
17:45:41 - 28-Nov-25 |
| Unknown* | 100 | $54.75 | OTC Trade |
17:45:31 - 28-Nov-25 |
| Unknown* | 26 | $54.7014 | Cross OTC Trade |
17:41:41 - 28-Nov-25 |
| Unknown* | 91 | $54.73 | OTC Trade |
17:05:46 - 28-Nov-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
17:03:07 - 28-Nov-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
17:03:07 - 28-Nov-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:53:15 - 28-Nov-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:44:10 - 28-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
16:36:18 - 28-Nov-25 |
| Unknown* | 55 | $54.7514 | Cross OTC Trade |
16:33:51 - 28-Nov-25 |
| Unknown* | 50 | $54.7971 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 50 | $54.798 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 10 | $54.805 | OTC Trade |
16:30:06 - 28-Nov-25 |
| Unknown* | 30 | $54.8291 | OTC Trade |
16:27:54 - 28-Nov-25 |
| Unknown* | 590 | $54.775 | OTC Trade |
16:01:20 - 28-Nov-25 |
| Unknown* | 100 | $54.7618 | OTC Trade |
15:58:50 - 28-Nov-25 |
| Unknown* | 100 | $54.7607 | OTC Trade |
15:58:50 - 28-Nov-25 |
| Unknown* | 100 | $54.77 | OTC Trade |
15:58:40 - 28-Nov-25 |
| Unknown* | 100 | $54.79 | OTC Trade |
15:57:30 - 28-Nov-25 |
| Unknown* | 200 | $54.784 | OTC Trade |
15:55:50 - 28-Nov-25 |
| Unknown* | 200 | $54.782 | OTC Trade |
15:55:50 - 28-Nov-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:55:31 - 28-Nov-25 |
| Unknown* | 280 | $54.732 | OTC Trade |
15:55:00 - 28-Nov-25 |
| Unknown* | 100 | $54.72 | OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 310 | $54.7214 | OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 100 | $54.7201 | OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 100 | $54.722 | OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 200 | $54.722 | OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 210 | $54.715 | OTC Trade |
15:53:20 - 28-Nov-25 |
| Unknown* | 7 | $54.72 | OTC Trade |
15:52:48 - 28-Nov-25 |
| Unknown* | 9 | $54.735 | OTC Trade |
15:52:28 - 28-Nov-25 |
| Unknown* | 9 | $54.735 | OTC Trade |
15:52:28 - 28-Nov-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:51:42 - 28-Nov-25 |
| Unknown* | 1 | $54.7382 | OTC Trade |
15:51:19 - 28-Nov-25 |
| Unknown* | 91 | $54.71 | OTC Trade |
15:47:41 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:37:55 - 28-Nov-25 |
| Unknown* | 4 | $54.6118 | OTC Trade |
15:36:08 - 28-Nov-25 |
| Unknown* | 3 | $54.6046 | OTC Trade |
15:16:06 - 28-Nov-25 |
| Unknown* | 100 | $54.57 | OTC Trade |
15:11:20 - 28-Nov-25 |
| Unknown* | 21 | $54.6258 | Cross OTC Trade |
15:06:17 - 28-Nov-25 |
| Unknown* | 165 | $54.565 | OTC Trade |
15:03:48 - 28-Nov-25 |
| Unknown* | 50 | $54.6441 | OTC Trade |
15:02:21 - 28-Nov-25 |
| Unknown* | 320 | $54.61 | OTC Trade |
15:01:10 - 28-Nov-25 |
| Unknown* | 200 | $54.589 | OTC Trade |
14:59:40 - 28-Nov-25 |
| Unknown* | 500 | $54.585 | OTC Trade |
14:59:40 - 28-Nov-25 |
| Unknown* | 3 | $54.5886 | Cross OTC Trade |
14:59:10 - 28-Nov-25 |
| Unknown* | 100 | $54.59 | OTC Trade |
14:59:10 - 28-Nov-25 |
| Unknown* | 100 | $54.61 | OTC Trade |
14:58:50 - 28-Nov-25 |
| Unknown* | 660 | $54.608 | OTC Trade |
14:58:40 - 28-Nov-25 |
| Unknown* | 100 | $54.59 | OTC Trade |
14:58:20 - 28-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:51:04 - 28-Nov-25 |
| Unknown* | 1 | $54.52 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:50:56 - 28-Nov-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:45:14 - 28-Nov-25 |
| Unknown* | 400 | $54.345 | OTC Trade |
14:41:30 - 28-Nov-25 |
| Unknown* | 10 | $54.3486 | OTC Trade |
14:41:28 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:38:20 - 28-Nov-25 |