| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.50 | Cross OTC Trade |
19:11:24 - 03-Apr-25 |
| Unknown* | 1 | $46.6876 | Cross OTC Trade |
19:00:23 - 03-Apr-25 |
| Unknown* | 20 | $46.815 | OTC Trade |
18:47:05 - 03-Apr-25 |
| Unknown* | 25 | $46.729 | OTC Trade |
18:38:18 - 03-Apr-25 |
| Unknown* | 20 | $46.7576 | Cross OTC Trade |
18:22:26 - 03-Apr-25 |
| Unknown* | 35 | $46.8136 | Cross OTC Trade |
18:05:23 - 03-Apr-25 |
| Unknown* | 25 | $46.8315 | OTC Trade |
17:55:40 - 03-Apr-25 |
| Unknown* | 5 | $46.9488 | OTC Trade |
17:51:07 - 03-Apr-25 |
| Unknown* | 5 | $46.9491 | OTC Trade |
17:48:32 - 03-Apr-25 |
| Unknown* | 30 | $46.9388 | OTC Trade |
17:35:45 - 03-Apr-25 |
| Unknown* | 5 | $46.93 | OTC Trade |
17:35:33 - 03-Apr-25 |
| Unknown* | 50 | $46.9488 | OTC Trade |
17:33:32 - 03-Apr-25 |
| Unknown* | 10 | $46.9424 | Cross OTC Trade |
17:28:44 - 03-Apr-25 |
| Unknown* | 10 | $46.8776 | Cross OTC Trade |
17:26:29 - 03-Apr-25 |
| Unknown* | 2 | $46.89 | OTC Trade |
16:47:45 - 03-Apr-25 |
| Unknown* | 90 | $46.6593 | OTC Trade |
16:26:16 - 03-Apr-25 |
| Unknown* | 2 | $46.7564 | Cross OTC Trade |
16:18:54 - 03-Apr-25 |
| Unknown* | 10 | $46.7888 | Cross OTC Trade |
16:08:27 - 03-Apr-25 |
| Unknown* | 25 | $46.84 | OTC Trade |
16:01:59 - 03-Apr-25 |
| Unknown* | 100 | $46.795 | OTC Trade |
16:00:38 - 03-Apr-25 |
| Unknown* | 3 | $46.90 | Cross OTC Trade |
15:55:49 - 03-Apr-25 |
| Unknown* | 50 | $46.93 | OTC Trade |
15:53:20 - 03-Apr-25 |
| Unknown* | 460 | $46.895 | OTC Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 66 | $46.905 | OTC Trade |
15:51:24 - 03-Apr-25 |
| Unknown* | 120 | $46.825 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 5 | $46.86 | OTC Trade |
15:35:52 - 03-Apr-25 |
| Unknown* | 10 | $46.9788 | Cross OTC Trade |
15:32:36 - 03-Apr-25 |
| Unknown* | 0 | $46.92 | OTC Trade |
15:30:09 - 03-Apr-25 |
| Unknown* | 10 | $46.849 | OTC Trade |
15:21:40 - 03-Apr-25 |
| Unknown* | 4 | $46.849 | OTC Trade |
15:21:31 - 03-Apr-25 |
| Unknown* | 100 | $46.8737 | OTC Trade |
15:15:35 - 03-Apr-25 |
| Unknown* | 100 | $46.78 | OTC Trade |
15:14:27 - 03-Apr-25 |
| Unknown* | 890 | $46.772 | OTC Trade |
15:14:27 - 03-Apr-25 |
| Unknown* | 20 | $46.742 | OTC Trade |
15:13:47 - 03-Apr-25 |
| Unknown* | 200 | $46.744 | OTC Trade |
15:13:47 - 03-Apr-25 |
| Unknown* | 280 | $46.742 | OTC Trade |
15:13:37 - 03-Apr-25 |
| Unknown* | 600 | $46.732 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 1,100 | $46.74 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 300 | $46.734 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 400 | $46.742 | OTC Trade |
15:12:37 - 03-Apr-25 |
| Unknown* | 320 | $46.81 | OTC Trade |
15:10:37 - 03-Apr-25 |
| Unknown* | 300 | $46.804 | OTC Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 9 | $46.8076 | Cross OTC Trade |
15:10:22 - 03-Apr-25 |
| Unknown* | 1 | $46.7076 | Cross OTC Trade |
15:06:39 - 03-Apr-25 |
| Unknown* | 100 | $46.6191 | OTC Trade |
15:05:24 - 03-Apr-25 |
| Unknown* | 1 | $46.5876 | Cross OTC Trade |
15:03:23 - 03-Apr-25 |
| Unknown* | 0 | $46.53 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 100 | $46.412 | OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 5 | $46.455 | OTC Trade |
14:54:10 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 152 | $46.513 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 15 | $46.4692 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 1,075 | $46.48 | OTC Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 18 | $46.4593 | OTC Trade |
14:48:37 - 03-Apr-25 |
| Unknown* | 3 | $46.4864 | Cross OTC Trade |
14:46:42 - 03-Apr-25 |
| Unknown* | 100 | $46.345 | OTC Trade |
14:44:59 - 03-Apr-25 |
| Unknown* | 100 | $46.36 | OTC Trade |
14:44:55 - 03-Apr-25 |
| Unknown* | 1 | $46.31 | OTC Trade |
14:44:31 - 03-Apr-25 |
| Unknown* | 1 | $46.39 | OTC Trade |
14:43:55 - 03-Apr-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:43:18 - 03-Apr-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:39:33 - 03-Apr-25 |
| Unknown* | 25 | $46.3652 | Cross OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 5 | $45.80574 | Currency Conversion Negotiated Trade |
14:37:06 - 03-Apr-25 |
| Unknown* | 1 | $46.18 | OTC Trade |
14:36:58 - 03-Apr-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:36:35 - 03-Apr-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:36:35 - 03-Apr-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:36:35 - 03-Apr-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:36:34 - 03-Apr-25 |
| Unknown* | 414 | $46.1999 | OTC Trade |
14:36:26 - 03-Apr-25 |
| Unknown* | 100 | $46.196 | OTC Trade |
14:36:26 - 03-Apr-25 |
| Unknown* | 300 | $46.215 | OTC Trade |
14:36:17 - 03-Apr-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:34:27 - 03-Apr-25 |
| Unknown* | 500 | $46.34 | OTC Trade |
14:34:14 - 03-Apr-25 |
| Unknown* | 200 | $46.36 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 600 | $46.335 | OTC Trade |
14:33:46 - 03-Apr-25 |
| Unknown* | 1,700 | $46.34 | OTC Trade |
14:33:37 - 03-Apr-25 |
| Unknown* | 54 | $46.29 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 11 | $46.30 | OTC Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 20 | $46.378 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 500 | $46.40 | OTC Trade |
14:32:37 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 2 | $46.51 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 2 | $46.51 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 2 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 3 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 1 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 1 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:56 - 03-Apr-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:31:42 - 03-Apr-25 |