| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.57 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 100 | $69.5793 | OTC Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 40 | $69.602 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 215 | $69.602 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 40 | $69.602 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 205 | $69.602 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 100 | $69.5264 | OTC Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 4 | $69.5507 | OTC Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 1 | $69.5793 | OTC Trade |
18:50:57 - 06-Feb-26 |
| Unknown* | 1 | $69.5793 | OTC Trade |
18:50:57 - 06-Feb-26 |
| Unknown* | 84 | $69.5517 | OTC Trade |
18:49:24 - 06-Feb-26 |
| Unknown* | 5 | $69.5289 | OTC Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 0 | $69.51 | SI Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 3 | $69.47 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 3 | $69.46 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 200 | $69.402 | OTC Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 1 | $69.4472 | Cross OTC Trade |
18:19:53 - 06-Feb-26 |
| Unknown* | 0 | $69.51 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 2 | $69.5582 | OTC Trade |
17:53:43 - 06-Feb-26 |
| Unknown* | 62 | $69.31 | OTC Trade |
17:29:25 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
17:15:41 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 100 | $69.45 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 60 | $69.4488 | OTC Trade |
17:15:26 - 06-Feb-26 |
| Unknown* | 1 | $69.51 | SI Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 0 | $69.51 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
17:13:38 - 06-Feb-26 |
| Unknown* | 0 | $69.56 | SI Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 1 | $69.4772 | Cross OTC Trade |
17:08:07 - 06-Feb-26 |
| Unknown* | 0 | $69.47 | SI Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 0 | $69.48 | SI Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
17:03:24 - 06-Feb-26 |
| Unknown* | 1 | $69.50 | SI Trade |
16:56:24 - 06-Feb-26 |
| Unknown* | 0 | $69.48 | SI Trade |
16:49:21 - 06-Feb-26 |
| Unknown* | 9 | $69.4372 | OTC Trade |
16:49:03 - 06-Feb-26 |
| Unknown* | 2 | $69.40 | SI Trade |
16:42:06 - 06-Feb-26 |
| Unknown* | 7 | $69.381 | OTC Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 0 | $69.42 | SI Trade |
16:39:08 - 06-Feb-26 |
| Unknown* | 0 | $69.35 | SI Trade |
16:37:38 - 06-Feb-26 |
| Unknown* | 0 | $69.37 | OTC Trade |
16:37:23 - 06-Feb-26 |
| Unknown* | 4 | $69.3672 | Cross OTC Trade |
16:37:11 - 06-Feb-26 |
| Unknown* | 30 | $69.502 | OTC Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | $69.74 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 50 | $69.7658 | OTC Trade |
16:12:11 - 06-Feb-26 |
| Unknown* | 1 | $69.7021 | OTC Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 0 | $69.72 | SI Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 0 | $69.63 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | $69.58 | SI Trade |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 15 | $69.6693 | OTC Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 2 | $69.7029 | OTC Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 21 | $69.7358 | Cross OTC Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 100 | $69.7239 | OTC Trade |
15:41:59 - 06-Feb-26 |
| Unknown* | 0 | $69.81 | SI Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 200 | $69.742 | OTC Trade |
15:40:05 - 06-Feb-26 |
| Unknown* | 420 | $69.705 | OTC Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 3 | $69.6814 | Cross OTC Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 0 | $69.77 | SI Trade |
15:34:28 - 06-Feb-26 |
| Unknown* | 420 | $69.782 | OTC Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:32:17 - 06-Feb-26 |
| Unknown* | 95 | $69.667 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 154 | $69.625 | OTC Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 15 | $69.63 | OTC Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 154 | $69.62 | OTC Trade |
15:21:04 - 06-Feb-26 |
| Unknown* | 2 | $69.651 | OTC Trade |
15:19:21 - 06-Feb-26 |
| Unknown* | 0 | $69.63 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $69.67 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 349 | $69.6846 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $69.67 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | $69.72 | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 200 | $69.702 | OTC Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 7 | $69.695 | OTC Trade |
15:10:12 - 06-Feb-26 |
| Unknown* | 183 | $69.452 | OTC Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 200 | $69.482 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 20 | $69.2729 | Cross OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 1 | $69.2729 | Cross OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 30 | $69.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 1 | $69.25 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:14 - 06-Feb-26 |