| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.46 | OTC Trade |
19:01:15 - 17-Sep-25 |
| Unknown* | 100 | $53.559 | OTC Trade |
19:00:36 - 17-Sep-25 |
| Unknown* | 200 | $53.515 | OTC Trade |
19:00:27 - 17-Sep-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 1 | $53.3992 | OTC Trade |
18:34:08 - 17-Sep-25 |
| Unknown* | 3 | $53.38 | OTC Trade |
18:33:05 - 17-Sep-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 26 | $53.275 | OTC Trade |
18:13:52 - 17-Sep-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 330 | $53.205 | OTC Trade |
17:39:56 - 17-Sep-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 200 | $53.245 | OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:09:45 - 17-Sep-25 |
| Unknown* | 2 | $53.385 | OTC Trade |
17:03:12 - 17-Sep-25 |
| Unknown* | 20 | $53.4508 | OTC Trade |
16:52:56 - 17-Sep-25 |
| Unknown* | 280 | $53.452 | OTC Trade |
16:50:06 - 17-Sep-25 |
| Unknown* | 20 | $53.4992 | OTC Trade |
16:41:55 - 17-Sep-25 |
| Unknown* | 200 | $53.475 | OTC Trade |
16:40:06 - 17-Sep-25 |
| Unknown* | 175 | $53.4706 | OTC Trade |
16:38:49 - 17-Sep-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 29 | $53.35 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 200 | $53.32 | OTC Trade |
16:27:46 - 17-Sep-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 50 | $53.388 | OTC Trade |
16:19:48 - 17-Sep-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:18:20 - 17-Sep-25 |
| Unknown* | 25 | $53.3612 | Cross OTC Trade |
16:16:08 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 20 | $53.328 | OTC Trade |
16:12:17 - 17-Sep-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:04:02 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 100 | $53.35 | OTC Trade |
15:51:26 - 17-Sep-25 |
| Unknown* | 500 | $53.355 | OTC Trade |
15:51:16 - 17-Sep-25 |
| Unknown* | 1,200 | $53.37 | OTC Trade |
15:50:56 - 17-Sep-25 |
| Unknown* | 1,500 | $53.35 | OTC Trade |
15:50:46 - 17-Sep-25 |
| Unknown* | 100 | $53.35 | OTC Trade |
15:50:46 - 17-Sep-25 |
| Unknown* | 30 | $53.3499 | OTC Trade |
15:46:29 - 17-Sep-25 |
| Unknown* | 210 | $53.37 | OTC Trade |
15:44:46 - 17-Sep-25 |
| Unknown* | 200 | $53.298 | OTC Trade |
15:42:56 - 17-Sep-25 |
| Unknown* | 480 | $53.29 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 200 | $53.2599 | OTC Trade |
15:41:46 - 17-Sep-25 |
| Unknown* | 200 | $53.258 | OTC Trade |
15:41:46 - 17-Sep-25 |
| Unknown* | 200 | $53.255 | OTC Trade |
15:41:46 - 17-Sep-25 |
| Unknown* | 5 | $53.2588 | Cross OTC Trade |
15:41:40 - 17-Sep-25 |
| Unknown* | 1,250 | $53.24 | OTC Trade |
15:41:06 - 17-Sep-25 |
| Unknown* | 200 | $53.2399 | OTC Trade |
15:41:06 - 17-Sep-25 |
| Unknown* | 100 | $53.27 | OTC Trade |
15:40:56 - 17-Sep-25 |
| Unknown* | 400 | $53.2799 | OTC Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 200 | $53.278 | OTC Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 800 | $53.275 | OTC Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 400 | $53.275 | OTC Trade |
15:40:26 - 17-Sep-25 |
| Unknown* | 700 | $53.268 | OTC Trade |
15:39:36 - 17-Sep-25 |
| Unknown* | 100 | $53.265 | OTC Trade |
15:39:36 - 17-Sep-25 |
| Unknown* | 140 | $53.27 | OTC Trade |
15:39:05 - 17-Sep-25 |
| Unknown* | 200 | $53.268 | OTC Trade |
15:39:05 - 17-Sep-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 200 | $53.248 | OTC Trade |
15:36:36 - 17-Sep-25 |
| Unknown* | 470 | $53.218 | OTC Trade |
15:35:55 - 17-Sep-25 |
| Unknown* | 400 | $53.218 | OTC Trade |
15:35:45 - 17-Sep-25 |
| Unknown* | 540 | $53.24 | OTC Trade |
15:34:55 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
15:32:54 - 17-Sep-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:31:43 - 17-Sep-25 |
| Unknown* | 6 | $53.41 | OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 9 | $53.41 | OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:23:46 - 17-Sep-25 |
| Unknown* | 4 | $53.53 | OTC Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 100 | $53.475 | OTC Trade |
15:16:06 - 17-Sep-25 |
| Unknown* | 100 | $53.485 | OTC Trade |
15:16:04 - 17-Sep-25 |
| Unknown* | 100 | $53.495 | OTC Trade |
15:16:02 - 17-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 100 | $53.505 | OTC Trade |
15:15:34 - 17-Sep-25 |
| Unknown* | 2 | $53.5882 | OTC Trade |
15:13:53 - 17-Sep-25 |
| Unknown* | 600 | $53.585 | OTC Trade |
15:13:45 - 17-Sep-25 |
| Unknown* | 0 | $53.58 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
15:09:33 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
15:09:33 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
15:09:33 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
15:09:33 - 17-Sep-25 |
| Unknown* | 6 | $53.534 | OTC Trade |
15:08:31 - 17-Sep-25 |
| Unknown* | 6 | $53.44479 | Currency Conversion OTC Trade |
15:08:31 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
15:07:15 - 17-Sep-25 |
| Unknown* | 2 | $53.54 | OTC Trade |
15:07:10 - 17-Sep-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 150 | $53.545 | OTC Trade |
15:07:07 - 17-Sep-25 |
| Unknown* | 4 | $53.5493 | OTC Trade |
15:07:06 - 17-Sep-25 |
| Unknown* | 13 | $53.545 | OTC Trade |
15:06:13 - 17-Sep-25 |
| Unknown* | 13 | $53.54 | OTC Trade |
15:06:12 - 17-Sep-25 |
| Unknown* | 200 | $53.722 | OTC Trade |
15:01:36 - 17-Sep-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
15:01:21 - 17-Sep-25 |
| Unknown* | 600 | $53.672 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 110 | $53.5207 | OTC Trade |
14:52:08 - 17-Sep-25 |
| Unknown* | 1 | $53.5082 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 1 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 0 | $53.43 | OTC Trade |
14:41:34 - 17-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:35:33 - 17-Sep-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:35:24 - 17-Sep-25 |
| Unknown* | 400 | $53.242 | OTC Trade |
14:34:55 - 17-Sep-25 |
| Unknown* | 90 | $53.1936 | OTC Trade |
14:33:08 - 17-Sep-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:32:32 - 17-Sep-25 |
| Unknown* | 500 | $53.302 | OTC Trade |
14:31:55 - 17-Sep-25 |
| Unknown* | 300 | $53.304 | OTC Trade |
14:31:55 - 17-Sep-25 |
| Unknown* | 200 | $53.352 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 3 | $53.29 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 3 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 3 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 4 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 3 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 16 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 2 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 6 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 80 | $53.3054 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $53.3194 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 300 | $53.36 | OTC Trade |
14:09:25 - 17-Sep-25 |
| Unknown* | 200 | $53.36 | OTC Trade |
14:09:25 - 17-Sep-25 |
| Unknown* | 300 | $53.36 | OTC Trade |
14:09:15 - 17-Sep-25 |
| Unknown* | 300 | $53.36 | OTC Trade |
14:09:15 - 17-Sep-25 |
| Unknown* | 200 | $53.36 | OTC Trade |
14:08:35 - 17-Sep-25 |
| Unknown* | 15 | $54.20 | OTC Trade |
21:47:48 - 16-Sep-25 |
| Unknown* | 2 | $54.151 | OTC Trade |
20:57:09 - 16-Sep-25 |
| Unknown* | 2 | $54.179 | OTC Trade |
20:56:31 - 16-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
20:47:25 - 16-Sep-25 |
| Unknown* | 1,300 | $54.19 | OTC Trade |
20:38:10 - 16-Sep-25 |
| Unknown* | 1,900 | $54.232 | OTC Trade |
20:13:10 - 16-Sep-25 |
| Unknown* | 93 | $54.23 | OTC Trade |
20:13:10 - 16-Sep-25 |
| Unknown* | 30 | $54.1807 | OTC Trade |
19:21:13 - 16-Sep-25 |
| Unknown* | 183 | $54.26 | Negotiated Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
18:05:54 - 16-Sep-25 |
| Unknown* | 80 | $54.185 | OTC Trade |
18:00:36 - 16-Sep-25 |