Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $73.0272 Negotiated Trade
OTC Trade
 19:11:53 - 02-Apr-26
Unknown* 0 $73.03 SI Trade
 19:11:40 - 02-Apr-26
Unknown* 17 $72.9932 OTC Trade
 19:10:37 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 19:10:03 - 02-Apr-26
Unknown* 0 $72.96 SI Trade
 19:08:23 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 19:07:56 - 02-Apr-26
Unknown* 7 $72.9891 OTC Trade
 19:07:53 - 02-Apr-26
Unknown* 0 $72.94 SI Trade
 19:05:14 - 02-Apr-26
Unknown* 0 $72.97 SI Trade
 19:04:53 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 19:03:15 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 19:02:23 - 02-Apr-26
Unknown* 0 $72.94 SI Trade
 19:01:39 - 02-Apr-26
Unknown* 6 $72.922 OTC Trade
 19:00:29 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:58:43 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:56:03 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 18:55:09 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:54:11 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:51:26 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:49:38 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:46:56 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:46:34 - 02-Apr-26
Unknown* 0 $72.96 SI Trade
 18:45:09 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 18:44:12 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:42:40 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 18:41:49 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 18:41:37 - 02-Apr-26
Unknown* 17 $72.89 SI Trade
 18:41:21 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:39:34 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:39:15 - 02-Apr-26
Unknown* 0 $72.86 SI Trade
 18:38:42 - 02-Apr-26
Unknown* 5 $72.8752 OTC Trade
 18:38:37 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:37:42 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:37:19 - 02-Apr-26
Unknown* 1 $72.82 SI Trade
 18:37:16 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:36:17 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:36:05 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:34:29 - 02-Apr-26
Unknown* 1 $72.87 OTC Trade
 18:33:27 - 02-Apr-26
Unknown* 0 $72.86 SI Trade
 18:33:24 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:31:14 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:31:06 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 18:30:17 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:29:30 - 02-Apr-26
Unknown* 2 $72.90 SI Trade
 18:29:05 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:27:28 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 18:26:29 - 02-Apr-26
Unknown* 1 $72.91 SI Trade
 18:26:18 - 02-Apr-26
Unknown* 0 $72.98 SI Trade
 18:25:14 - 02-Apr-26
Unknown* 1 $72.96 SI Trade
 18:25:00 - 02-Apr-26
Unknown* 0 $72.96 SI Trade
 18:24:30 - 02-Apr-26
Unknown* 0 $72.96 SI Trade
 18:24:20 - 02-Apr-26
Unknown* 0 $72.98 SI Trade
 18:24:07 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 18:23:12 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 18:23:08 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:22:20 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 18:22:08 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 18:21:39 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:20:35 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:20:09 - 02-Apr-26
Unknown* 28 $72.9035 OTC Trade
 18:20:07 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:19:56 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:19:24 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 18:18:50 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:18:28 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:18:25 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:17:36 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 18:17:32 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 18:17:32 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 18:16:47 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 18:16:41 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 18:16:38 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 18:16:26 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 18:16:14 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 18:15:39 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 18:14:48 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 18:14:44 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 18:14:36 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 18:14:18 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:13:53 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:13:49 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:13:18 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:13:14 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:13:10 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:13:06 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:13:01 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:12:59 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:12:51 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:12:11 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 18:12:01 - 02-Apr-26
Unknown* 0 $72.78 SI Trade
 18:11:57 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 18:11:49 - 02-Apr-26
Unknown* 3 $72.85 SI Trade
 18:11:39 - 02-Apr-26
Unknown* 1 $72.81 SI Trade
 18:11:32 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:11:19 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:11:19 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:11:09 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:11:09 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:11:01 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:10:57 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:10:29 - 02-Apr-26
Unknown* 0 $72.86 SI Trade
 18:10:26 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:10:05 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:09:57 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:09:53 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:09:43 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:09:43 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:09:23 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:09:22 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 18:09:05 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:50 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:42 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:38 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:37 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:35 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:31 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:28 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:27 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:08:27 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:25 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:22 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:21 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:20 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:18 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 18:08:18 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:17 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:15 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:15 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:08:13 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:13 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:11 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:11 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:11 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:11 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:06 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:08:06 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:03 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:01 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:01 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:08:01 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:08:00 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:08:00 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:07:59 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:07:59 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:07:59 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:07:56 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 18:07:51 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 18:07:44 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 18:07:15 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 18:06:16 - 02-Apr-26
Unknown* 7 $72.8842 OTC Trade
 18:04:50 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 17:53:14 - 02-Apr-26
Unknown* 170 $72.882 OTC Trade
 17:53:04 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 17:51:53 - 02-Apr-26
Unknown* 0 $72.84 SI Trade
 17:49:49 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 17:46:25 - 02-Apr-26
Unknown* 0 $72.87 SI Trade
 17:43:29 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 17:43:15 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 17:41:37 - 02-Apr-26
Unknown* 0 $72.76 SI Trade
 17:39:02 - 02-Apr-26
Unknown* 0 $72.74 SI Trade
 17:37:38 - 02-Apr-26
Unknown* 0 $72.74 SI Trade
 17:37:38 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 17:35:25 - 02-Apr-26
Unknown* 0 $72.78 SI Trade
 17:35:24 - 02-Apr-26
Unknown* 0 $72.73 SI Trade
 17:29:02 - 02-Apr-26
Unknown* 0 $72.65 SI Trade
 17:26:52 - 02-Apr-26
Unknown* 2 $72.71 SI Trade
 17:24:27 - 02-Apr-26
Unknown* 1 $72.84 SI Trade
 17:16:01 - 02-Apr-26
Unknown* 31 $72.822 OTC Trade
 17:14:32 - 02-Apr-26
Unknown* 6 $72.73 OTC Trade
 17:09:04 - 02-Apr-26
Unknown* 0 $72.75 SI Trade
 17:08:44 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 17:07:28 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 17:00:37 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 17:00:06 - 02-Apr-26
Unknown* 0 $72.85 SI Trade
 16:59:13 - 02-Apr-26
Unknown* 1 $72.83 SI Trade
 16:53:52 - 02-Apr-26
Unknown* 0 $72.76 SI Trade
 16:50:59 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 16:50:26 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 16:41:44 - 02-Apr-26
Unknown* 0 $73.05 OTC Trade
 16:39:45 - 02-Apr-26
Unknown* 0 $73.07 SI Trade
 16:39:38 - 02-Apr-26
Unknown* 0 $73.07 SI Trade
 16:39:38 - 02-Apr-26
Unknown* 0 $73.13 SI Trade
 16:37:30 - 02-Apr-26
Unknown* 500 $73.0218 OTC Trade
 16:31:07 - 02-Apr-26
Unknown* 0 $73.01 SI Trade
 16:30:38 - 02-Apr-26
Unknown* 0 $73.08 SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 $73.01 SI Trade
 16:27:07 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 16:25:59 - 02-Apr-26
Unknown* 0 $72.98 SI Trade
 16:25:16 - 02-Apr-26
Unknown* 0 $72.94 SI Trade
 16:25:14 - 02-Apr-26
Unknown* 0 $73.06 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $73.14 SI Trade
 16:22:13 - 02-Apr-26
Unknown* 1,000 $73.005 OTC Trade
 16:21:21 - 02-Apr-26
Unknown* 500 $73.006 OTC Trade
 16:21:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50