Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $63.95 OTC Trade
 06:13:41 - 13-Jan-26
Unknown* 125 $63.67 OTC Trade
 00:25:44 - 13-Jan-26
Unknown* 50 $63.80 OTC Trade
 00:22:40 - 13-Jan-26
Unknown* 50 $63.82 OTC Trade
 00:22:20 - 13-Jan-26
Unknown* 50 $63.85 OTC Trade
 00:21:52 - 13-Jan-26
Unknown* 50 $63.84 OTC Trade
 00:21:18 - 13-Jan-26
Unknown* 200 $63.95 OTC Trade
 00:16:06 - 13-Jan-26
Unknown* 200 $63.48 OTC Trade
 23:36:26 - 12-Jan-26
Unknown* 1 $63.20 OTC Trade
 23:26:31 - 12-Jan-26
Unknown* 9 $63.08 OTC Trade
 21:45:57 - 12-Jan-26
Unknown* 3 $62.87 OTC Trade
 21:19:59 - 12-Jan-26
Unknown* 20 $62.805 OTC Trade
 20:56:27 - 12-Jan-26
Unknown* 40 $62.825 OTC Trade
 20:55:58 - 12-Jan-26
Unknown* 300 $62.78 OTC Trade
 20:44:55 - 12-Jan-26
Unknown* 1,200 $62.782 OTC Trade
 20:44:55 - 12-Jan-26
Unknown* 440 $62.775 OTC Trade
 20:44:45 - 12-Jan-26
Unknown* 180 $62.7601 OTC Trade
 20:43:45 - 12-Jan-26
Unknown* 2,930 $62.762 OTC Trade
 20:43:45 - 12-Jan-26
Unknown* 1,100 $62.762 OTC Trade
 20:42:45 - 12-Jan-26
Unknown* 300 $62.87 OTC Trade
 20:08:05 - 12-Jan-26
Unknown* 74 $62.873 OTC Trade
 19:58:51 - 12-Jan-26
Unknown* 90 $62.945 OTC Trade
 19:29:05 - 12-Jan-26
Unknown* 10 $62.949 OTC Trade
 19:24:29 - 12-Jan-26
Unknown* 130 $62.998 OTC Trade
 19:18:45 - 12-Jan-26
Unknown* 400 $62.998 OTC Trade
 19:18:35 - 12-Jan-26
Unknown* 40 $63.016 OTC Trade
 19:16:03 - 12-Jan-26
Unknown* 200 $63.018 OTC Trade
 19:14:45 - 12-Jan-26
Unknown* 4 $63.02 OTC Trade
 19:13:39 - 12-Jan-26
Unknown* 10 $63.029 OTC Trade
 19:13:31 - 12-Jan-26
Unknown* 200 $63.008 OTC Trade
 19:13:05 - 12-Jan-26
Unknown* 1 $63.00 OTC Trade
 19:12:11 - 12-Jan-26
Unknown* 50 $63.018 OTC Trade
 18:53:10 - 12-Jan-26
Unknown* 600 $63.018 OTC Trade
 18:52:45 - 12-Jan-26
Unknown* 175 $63.0186 Cross
OTC Trade
 18:52:19 - 12-Jan-26
Unknown* 30 $63.078 OTC Trade
 18:36:46 - 12-Jan-26
Unknown* 1 $63.062 OTC Trade
 18:33:49 - 12-Jan-26
Unknown* 0 $63.08 OTC Trade
 18:33:38 - 12-Jan-26
Unknown* 160 $63.0692 OTC Trade
 18:00:11 - 12-Jan-26
Unknown* 20 $63.0586 Cross
OTC Trade
 17:58:58 - 12-Jan-26
Unknown* 2 $63.00 Cross
OTC Trade
 17:31:17 - 12-Jan-26
Unknown* 20 $63.0714 Cross
OTC Trade
 17:29:22 - 12-Jan-26
Unknown* 4 $63.0714 Cross
OTC Trade
 17:23:52 - 12-Jan-26
Unknown* 5 $63.1176 OTC Trade
 17:19:34 - 12-Jan-26
Unknown* 25 $63.118 OTC Trade
 17:19:18 - 12-Jan-26
Unknown* 47 $63.14 OTC Trade
 17:01:06 - 12-Jan-26
Unknown* 48 $63.14 OTC Trade
 17:01:06 - 12-Jan-26
Unknown* 0 $63.18 OTC Trade
 16:57:46 - 12-Jan-26
Unknown* 5 $63.2558 Cross
OTC Trade
 16:38:08 - 12-Jan-26
Unknown* 100 $63.10 OTC Trade
 15:51:13 - 12-Jan-26
Unknown* 30 $63.115 OTC Trade
 15:50:32 - 12-Jan-26
Unknown* 10 $63.0285 OTC Trade
 15:49:42 - 12-Jan-26
Unknown* 220 $62.872 OTC Trade
 15:47:44 - 12-Jan-26
Unknown* 10 $62.9158 Cross
OTC Trade
 15:46:28 - 12-Jan-26
Unknown* 16 $62.6849 OTC Trade
 15:38:00 - 12-Jan-26
Unknown* 16 $62.686 OTC Trade
 15:38:00 - 12-Jan-26
Unknown* 102 $62.75 OTC Trade
 15:27:07 - 12-Jan-26
Unknown* 0 $62.78 OTC Trade
 15:26:12 - 12-Jan-26
Unknown* 0 $62.74 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 0 $62.74 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 0 $62.74 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 1 $62.6828 Cross
OTC Trade
 15:21:53 - 12-Jan-26
Unknown* 0 $62.60 OTC Trade
 15:19:48 - 12-Jan-26
Unknown* 1 $62.5943 Cross
OTC Trade
 15:18:46 - 12-Jan-26
Unknown* 280 $62.543 OTC Trade
 15:15:14 - 12-Jan-26
Unknown* 31 $62.5941 OTC Trade
 15:14:47 - 12-Jan-26
Unknown* 129 $62.5941 OTC Trade
 15:14:47 - 12-Jan-26
Unknown* 400 $62.582 OTC Trade
 15:14:24 - 12-Jan-26
Unknown* 210 $62.6332 OTC Trade
 15:12:14 - 12-Jan-26
Unknown* 0 $62.74 OTC Trade
 15:11:17 - 12-Jan-26
Unknown* 1 $62.8358 Cross
OTC Trade
 15:07:16 - 12-Jan-26
Unknown* 280 $62.802 OTC Trade
 15:07:14 - 12-Jan-26
Unknown* 500 $62.805 OTC Trade
 15:06:00 - 12-Jan-26
Unknown* 1,300 $62.818 OTC Trade
 15:06:00 - 12-Jan-26
Unknown* 1 $62.80 OTC Trade
 15:05:47 - 12-Jan-26
Unknown* 9 $62.808 OTC Trade
 15:01:53 - 12-Jan-26
Unknown* 270 $62.81 OTC Trade
 15:01:43 - 12-Jan-26
Unknown* 100 $62.7409 OTC Trade
 14:59:10 - 12-Jan-26
Unknown* 100 $62.74 OTC Trade
 14:58:53 - 12-Jan-26
Unknown* 0 $62.72 OTC Trade
 14:58:39 - 12-Jan-26
Unknown* 162 $62.7489 OTC Trade
 14:58:29 - 12-Jan-26
Unknown* 0 $62.73 OTC Trade
 14:58:12 - 12-Jan-26
Unknown* 0 $62.73 OTC Trade
 14:58:09 - 12-Jan-26
Unknown* 21 $62.66 OTC Trade
 14:57:07 - 12-Jan-26
Unknown* 0 $62.64 OTC Trade
 14:56:45 - 12-Jan-26
Unknown* 0 $62.64 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $62.64 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $62.64 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $62.62 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $62.62 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 12 $62.62 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $62.63 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $62.62 OTC Trade
 14:54:42 - 12-Jan-26
Unknown* 0 $62.62 OTC Trade
 14:54:42 - 12-Jan-26
Unknown* 0 $62.60 OTC Trade
 14:54:38 - 12-Jan-26
Unknown* 0 $62.60 OTC Trade
 14:54:37 - 12-Jan-26
Unknown* 10 $62.545 OTC Trade
 14:52:46 - 12-Jan-26
Unknown* 0 $62.53 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 2 $62.53 OTC Trade
 14:51:47 - 12-Jan-26
Unknown* 0 $62.53 OTC Trade
 14:51:41 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:21 - 12-Jan-26
Unknown* 143 $62.5367 OTC Trade
 14:51:20 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:19 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.54 OTC Trade
 14:51:18 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:13 - 12-Jan-26
Unknown* 0 $62.56 OTC Trade
 14:51:12 - 12-Jan-26
Unknown* 1 $62.56 OTC Trade
 14:51:10 - 12-Jan-26
Unknown* 0 $62.51 OTC Trade
 14:50:03 - 12-Jan-26
Unknown* 0 $62.52 OTC Trade
 14:50:03 - 12-Jan-26
Unknown* 0 $62.40 OTC Trade
 14:47:47 - 12-Jan-26
Unknown* 0 $62.44 OTC Trade
 14:43:50 - 12-Jan-26
Unknown* 0 $62.39 OTC Trade
 14:43:38 - 12-Jan-26
Unknown* 0 $62.39 OTC Trade
 14:43:37 - 12-Jan-26
Unknown* 200 $62.555 OTC Trade
 14:41:43 - 12-Jan-26
Unknown* 2,000 $62.5686 OTC Trade
 14:41:33 - 12-Jan-26
Unknown* 50 $62.59 OTC Trade
 14:41:02 - 12-Jan-26
Unknown* 2 $62.57 OTC Trade
 14:40:36 - 12-Jan-26
Unknown* 0 $62.49 OTC Trade
 14:38:33 - 12-Jan-26
Unknown* 2 $62.5071 Cross
OTC Trade
 14:36:40 - 12-Jan-26
Unknown* 0 $62.60 OTC Trade
 14:34:47 - 12-Jan-26
Unknown* 50 $62.66 OTC Trade
 14:32:34 - 12-Jan-26
Unknown* 50 $62.66 OTC Trade
 14:32:34 - 12-Jan-26
Unknown* 10 $62.5129 Cross
OTC Trade
 14:32:11 - 12-Jan-26
Unknown* 1 $62.4058 Cross
OTC Trade
 14:31:41 - 12-Jan-26
Unknown* 3 $62.307 OTC Trade
 14:31:09 - 12-Jan-26
Unknown* 0 $62.2925 OTC Trade
 14:31:03 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:46 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 1 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.29 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 0 $62.35 OTC Trade
 14:30:45 - 12-Jan-26
Unknown* 3 $62.2925 OTC Trade
 14:30:38 - 12-Jan-26
Unknown* 4 $62.29 OTC Trade
 14:30:38 - 12-Jan-26
Unknown* 9 $62.13 OTC Trade
 14:30:06 - 12-Jan-26
Unknown* 14 $62.115 OTC Trade
 14:30:03 - 12-Jan-26
Unknown* 1 $62.01 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 8 $62.01 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 1 $62.01 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 77 $62.09 OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 1 $62.01 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 2 $62.01 Cross
OTC Trade
 14:30:01 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00