| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 69.13 | 69.13 | 69.13 | 69.13 | 17,679 |
| 12th Mar 2026 (Thu) | 71.15 | 71.15 | 71.15 | 71.15 | 75,650 |
| 11th Mar 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.96 | 9,981 |
| 10th Mar 2026 (Tue) | 74.08 | 74.08 | 74.08 | 74.08 | 21,606 |
| 9th Mar 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 24,415 |
| 6th Mar 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 9,350 |
| 5th Mar 2026 (Thu) | 74.84 | 74.84 | 74.84 | 74.84 | 12,775 |
| 4th Mar 2026 (Wed) | 78.19 | 78.19 | 78.19 | 78.19 | 10,944 |
| 3rd Mar 2026 (Tue) | 78.61 | 78.61 | 78.61 | 78.61 | 35,586 |
| 2nd Mar 2026 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 22,365 |
| 27th Feb 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 19,086 |
| 26th Feb 2026 (Thu) | 80.85 | 80.85 | 80.85 | 80.85 | 45,784 |
| 25th Feb 2026 (Wed) | 81.84 | 81.84 | 81.84 | 81.84 | 22,625 |
| 24th Feb 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 20,645 |
| 23rd Feb 2026 (Mon) | 77.89 | 77.89 | 77.89 | 77.89 | 20,007 |
| 20th Feb 2026 (Fri) | 76.32 | 76.32 | 76.32 | 76.32 | 17,794 |
| 19th Feb 2026 (Thu) | 74.74 | 74.74 | 74.74 | 74.74 | 16,201 |
| 18th Feb 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 19,997 |
| 17th Feb 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 6,061 |
| 16th Feb 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 13th Feb 2026 (Fri) | 73.42 | 73.42 | 73.42 | 73.42 | 25,238 |
| 12th Feb 2026 (Thu) | 73.06 | 73.06 | 73.06 | 73.06 | 11,142 |
| 11th Feb 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 20,360 |
| 10th Feb 2026 (Tue) | 72.28 | 72.28 | 72.28 | 72.28 | 16,715 |
| 9th Feb 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 10,399 |
| 6th Feb 2026 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 12,632 |
| 5th Feb 2026 (Thu) | 69.43 | 69.43 | 69.43 | 69.43 | 20,922 |
| 4th Feb 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 22,577 |
| 3rd Feb 2026 (Tue) | 71.52 | 71.52 | 71.52 | 71.52 | 20,133 |
| 2nd Feb 2026 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 31,718 |
| 30th Jan 2026 (Fri) | 68.83 | 68.83 | 68.83 | 68.83 | 30,207 |
| 29th Jan 2026 (Thu) | 72.06 | 72.06 | 72.06 | 72.06 | 30,833 |
| 28th Jan 2026 (Wed) | 70.52 | 70.52 | 70.52 | 70.52 | 18,148 |
| 27th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 27,499 |
| 26th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 30,973 |
| 23rd Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 20,911 |
| 22nd Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 33,430 |
| 21st Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 27,941 |
| 20th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,864 |
| 19th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 0 |
| 16th Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 4,911 |
| 15th Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 13,609 |
| 14th Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 48,998 |