Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 18,044
16th Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 14,001
15th Sep 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 37,373
12th Sep 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 53,483
11th Sep 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 10,014
10th Sep 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 48,112
9th Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 33,154
8th Sep 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 28,124
5th Sep 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 4,252
4th Sep 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 38,304
3rd Sep 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 27,840
2nd Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 48,246
1st Sep 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 0
29th Aug 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 11,616
28th Aug 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 43,210
27th Aug 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 29,258
26th Aug 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 10,709
25th Aug 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 0
22nd Aug 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 16,959
21st Aug 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 23,300
20th Aug 2025 (Wed) 53.8517 53.8517 53.8517 53.8517 61,932
19th Aug 2025 (Tue) 53.8517 53.8517 53.8517 53.8517 32,503
18th Aug 2025 (Mon) 53.8517 53.8517 53.8517 53.8517 28,843
15th Aug 2025 (Fri) 53.8517 53.8517 53.8517 53.8517 17,485
14th Aug 2025 (Thu) 53.8517 53.8517 53.8517 53.8517 30,343
13th Aug 2025 (Wed) 54.21753 54.21753 54.21753 54.21753 36,902
12th Aug 2025 (Tue) 50.52512 50.52512 50.52512 50.52512 37,418
11th Aug 2025 (Mon) 50.52512 50.52512 50.52512 50.52512 55,491
8th Aug 2025 (Fri) 50.52512 50.52512 50.52512 50.52512 40,582
7th Aug 2025 (Thu) 50.52512 50.52512 50.52512 50.52512 39,764
6th Aug 2025 (Wed) 50.52512 50.52512 50.52512 50.52512 9,393
5th Aug 2025 (Tue) 50.52512 50.52512 50.52512 50.52512 7,097
4th Aug 2025 (Mon) 50.52512 50.52512 50.52512 50.52512 13,165
1st Aug 2025 (Fri) 50.52512 50.52512 50.52512 50.52512 26,639
31st Jul 2025 (Thu) 51.78762 51.78762 51.78762 51.78762 39,228
30th Jul 2025 (Wed) 51.78762 51.78762 51.78762 51.78762 26,891
29th Jul 2025 (Tue) 51.78762 51.78762 51.78762 51.78762 65,137
28th Jul 2025 (Mon) 51.78762 51.78762 51.78762 51.78762 12,651
25th Jul 2025 (Fri) 51.78762 51.78762 51.78762 51.78762 19,334
24th Jul 2025 (Thu) 51.78762 51.78762 51.78762 51.78762 18,181
23rd Jul 2025 (Wed) 51.78762 51.78762 51.78762 51.78762 15,189
22nd Jul 2025 (Tue) 51.78762 51.78762 51.78762 51.78762 14,138
21st Jul 2025 (Mon) 51.78762 51.78762 51.78762 51.78762 18,957
18th Jul 2025 (Fri) 51.78762 51.78762 51.78762 51.78762 28,377
FTSE 100 Latest
Value9,208.37
Change12.71