Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 57.39443 57.39443 57.39443 57.39443 13,151
6th Nov 2025 (Thu) 57.39443 57.39443 57.39443 57.39443 23,807
5th Nov 2025 (Wed) 57.39443 57.39443 57.39443 57.39443 22,873
4th Nov 2025 (Tue) 57.39443 57.39443 57.39443 57.39443 25,605
3rd Nov 2025 (Mon) 57.39443 57.39443 57.39443 57.39443 28,092
31st Oct 2025 (Fri) 57.39443 57.39443 57.39443 57.39443 30,012
30th Oct 2025 (Thu) 57.39443 57.39443 57.39443 57.39443 6,087
29th Oct 2025 (Wed) 57.63045 57.63045 57.63045 57.63045 9,503
28th Oct 2025 (Tue) 57.63045 57.63045 57.63045 57.63045 2,849
27th Oct 2025 (Mon) 56.20254 56.20254 56.20254 56.20254 4,721
24th Oct 2025 (Fri) 53.89094 53.89094 53.89094 53.89094 4,753
23rd Oct 2025 (Thu) 53.89094 53.89094 53.89094 53.89094 4,069
22nd Oct 2025 (Wed) 53.89094 53.89094 53.89094 53.89094 6,922
21st Oct 2025 (Tue) 53.89094 53.89094 53.89094 53.89094 4,170
20th Oct 2025 (Mon) 53.89094 53.89094 53.89094 53.89094 5,631
17th Oct 2025 (Fri) 53.89094 53.89094 53.89094 53.89094 4,334
16th Oct 2025 (Thu) 53.89094 53.89094 53.89094 53.89094 20,674
15th Oct 2025 (Wed) 53.89094 53.89094 53.89094 53.89094 8,352
14th Oct 2025 (Tue) 53.89094 53.89094 53.89094 53.89094 7,040
13th Oct 2025 (Mon) 53.89094 53.89094 53.89094 53.89094 10,421
10th Oct 2025 (Fri) 53.89094 53.89094 53.89094 53.89094 13,266
9th Oct 2025 (Thu) 53.89094 53.89094 53.89094 53.89094 70,915
8th Oct 2025 (Wed) 53.89094 53.89094 53.89094 53.89094 19,010
7th Oct 2025 (Tue) 53.89094 53.89094 53.89094 53.89094 31,810
6th Oct 2025 (Mon) 53.89094 53.89094 53.89094 53.89094 31,240
3rd Oct 2025 (Fri) 53.89094 53.89094 53.89094 53.89094 51,623
2nd Oct 2025 (Thu) 53.89094 53.89094 53.89094 53.89094 33,622
1st Oct 2025 (Wed) 53.89094 53.89094 53.89094 53.89094 40,090
30th Sep 2025 (Tue) 53.89094 53.89094 53.89094 53.89094 77,871
29th Sep 2025 (Mon) 53.89094 53.89094 53.89094 53.89094 54,288
26th Sep 2025 (Fri) 53.89094 53.89094 53.89094 53.89094 18,372
25th Sep 2025 (Thu) 53.89094 53.89094 53.89094 53.89094 5,307
24th Sep 2025 (Wed) 53.89094 53.89094 53.89094 53.89094 11,175
23rd Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 28,708
22nd Sep 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 50,343
19th Sep 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 13,149
18th Sep 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 57,326
17th Sep 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 18,044
16th Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 14,001
15th Sep 2025 (Mon) 54.17689 54.17689 54.17689 54.17689 37,373
12th Sep 2025 (Fri) 54.17689 54.17689 54.17689 54.17689 53,483
11th Sep 2025 (Thu) 54.17689 54.17689 54.17689 54.17689 10,014
10th Sep 2025 (Wed) 54.17689 54.17689 54.17689 54.17689 48,112
9th Sep 2025 (Tue) 54.17689 54.17689 54.17689 54.17689 33,154
FTSE 100 Latest
Value9,682.57
Change-53.21