| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 532 |
| 12th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,387 |
| 9th Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 22,863 |
| 8th Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 21,628 |
| 7th Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 39,551 |
| 6th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,469 |
| 5th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 47,117 |
| 2nd Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 12,535 |
| 1st Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 0 |
| 31st Dec 2025 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 12,178 |
| 30th Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 9,839 |
| 29th Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 2,810 |
| 26th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 0 |
| 25th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 0 |
| 24th Dec 2025 (Wed) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 1,850 |
| 23rd Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 38,233 |
| 22nd Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 44,295 |
| 19th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 55,317 |
| 18th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 54,270 |
| 17th Dec 2025 (Wed) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 36,235 |
| 16th Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 22,042 |
| 15th Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 3,123 |
| 12th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 33,803 |
| 11th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 6,020 |
| 10th Dec 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 11,799 |
| 9th Dec 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 27,597 |
| 8th Dec 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 9,878 |
| 5th Dec 2025 (Fri) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 8,216 |
| 4th Dec 2025 (Thu) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 16,194 |
| 3rd Dec 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 48,262 |
| 2nd Dec 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 26,189 |
| 1st Dec 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 25,718 |
| 28th Nov 2025 (Fri) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 14,946 |
| 27th Nov 2025 (Thu) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 0 |
| 26th Nov 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 5,961 |
| 25th Nov 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 25,927 |
| 24th Nov 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 10,273 |
| 21st Nov 2025 (Fri) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 22,166 |
| 20th Nov 2025 (Thu) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 31,837 |
| 19th Nov 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 8,658 |
| 18th Nov 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 24,700 |
| 17th Nov 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 22,969 |
| 14th Nov 2025 (Fri) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 2,961 |
| 13th Nov 2025 (Thu) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 11,263 |