| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 14,099 |
| 2nd Apr 2025 (Wed) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 20,461 |
| 1st Apr 2025 (Tue) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 2,178 |
| 31st Mar 2025 (Mon) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 5,994 |
| 28th Mar 2025 (Fri) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 4,909 |
| 27th Mar 2025 (Thu) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 4,037 |
| 26th Mar 2025 (Wed) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 8,659 |
| 25th Mar 2025 (Tue) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 11,754 |
| 24th Mar 2025 (Mon) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 4,613 |
| 21st Mar 2025 (Fri) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 3,578 |
| 20th Mar 2025 (Thu) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 5,392 |
| 19th Mar 2025 (Wed) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 5,161 |
| 18th Mar 2025 (Tue) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 4,812 |
| 17th Mar 2025 (Mon) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 4,357 |
| 14th Mar 2025 (Fri) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 6,052 |
| 13th Mar 2025 (Thu) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 5,285 |
| 12th Mar 2025 (Wed) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 15,898 |
| 11th Mar 2025 (Tue) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 9,752 |
| 10th Mar 2025 (Mon) | 49.91751 | 49.91751 | 49.91751 | 49.91751 | 15,841 |
| 7th Mar 2025 (Fri) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 4,358 |
| 6th Mar 2025 (Thu) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 5,523 |
| 5th Mar 2025 (Wed) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 13,349 |
| 4th Mar 2025 (Tue) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 4,775 |
| 3rd Mar 2025 (Mon) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 10,409 |
| 28th Feb 2025 (Fri) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 3,225 |
| 27th Feb 2025 (Thu) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 2,300 |
| 26th Feb 2025 (Wed) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 2,870 |
| 25th Feb 2025 (Tue) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 5,562 |
| 24th Feb 2025 (Mon) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 2,119 |
| 21st Feb 2025 (Fri) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 472 |
| 20th Feb 2025 (Thu) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 5,368 |
| 19th Feb 2025 (Wed) | 51.20478 | 51.20478 | 51.20478 | 51.20478 | 1,353 |
| 18th Feb 2025 (Tue) | 51.82219 | 51.82219 | 51.82219 | 51.82219 | 2,709 |
| 17th Feb 2025 (Mon) | 50.8347 | 50.8347 | 50.8347 | 50.8347 | 0 |
| 14th Feb 2025 (Fri) | 50.8347 | 50.8347 | 50.8347 | 50.8347 | 10,096 |
| 13th Feb 2025 (Thu) | 50.8347 | 50.8347 | 50.8347 | 50.8347 | 9,125 |
| 12th Feb 2025 (Wed) | 50.8347 | 50.8347 | 50.8347 | 50.8347 | 1,268 |
| 11th Feb 2025 (Tue) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 1,668 |
| 10th Feb 2025 (Mon) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 1,949 |
| 7th Feb 2025 (Fri) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 5,414 |
| 6th Feb 2025 (Thu) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 5,215 |
| 5th Feb 2025 (Wed) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 8,206 |
| 4th Feb 2025 (Tue) | 49.6215 | 49.6215 | 49.6215 | 49.6215 | 10,160 |