| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| 2nd Apr 2026 (Thu) | 73.03 | 73.03 | 73.03 | 73.03 | 14,328 |
| 1st Apr 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 13,744 |
| 31st Mar 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.24 | 17,282 |
| 30th Mar 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 15,524 |
| 27th Mar 2026 (Fri) | 69.47 | 69.47 | 69.47 | 69.47 | 21,679 |
| 26th Mar 2026 (Thu) | 68.76 | 68.76 | 68.76 | 68.76 | 14,209 |
| 25th Mar 2026 (Wed) | 69.97 | 69.97 | 69.97 | 69.97 | 27,270 |
| 24th Mar 2026 (Tue) | 68.92 | 68.92 | 68.92 | 68.92 | 3,800 |
| 23rd Mar 2026 (Mon) | 68.14 | 68.14 | 68.14 | 68.14 | 12,302 |
| 20th Mar 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 13,959 |
| 19th Mar 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 37,260 |
| 18th Mar 2026 (Wed) | 68.66 | 68.66 | 68.66 | 68.66 | 9,809 |
| 17th Mar 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 7,624 |
| 16th Mar 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 8,854 |
| 13th Mar 2026 (Fri) | 69.13 | 69.13 | 69.13 | 69.13 | 17,679 |
| 12th Mar 2026 (Thu) | 71.15 | 71.15 | 71.15 | 71.15 | 75,650 |
| 11th Mar 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.96 | 9,981 |
| 10th Mar 2026 (Tue) | 74.08 | 74.08 | 74.08 | 74.08 | 21,606 |
| 9th Mar 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 24,415 |
| 6th Mar 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 9,350 |
| 5th Mar 2026 (Thu) | 74.84 | 74.84 | 74.84 | 74.84 | 12,775 |
| 4th Mar 2026 (Wed) | 78.19 | 78.19 | 78.19 | 78.19 | 10,944 |
| 3rd Mar 2026 (Tue) | 78.61 | 78.61 | 78.61 | 78.61 | 35,586 |
| 2nd Mar 2026 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 22,365 |
| 27th Feb 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 19,086 |
| 26th Feb 2026 (Thu) | 80.85 | 80.85 | 80.85 | 80.85 | 45,784 |
| 25th Feb 2026 (Wed) | 81.84 | 81.84 | 81.84 | 81.84 | 22,625 |
| 24th Feb 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 20,645 |
| 23rd Feb 2026 (Mon) | 77.89 | 77.89 | 77.89 | 77.89 | 20,007 |
| 20th Feb 2026 (Fri) | 76.32 | 76.32 | 76.32 | 76.32 | 17,794 |
| 19th Feb 2026 (Thu) | 74.74 | 74.74 | 74.74 | 74.74 | 16,201 |
| 18th Feb 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 19,997 |
| 17th Feb 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 6,061 |
| 16th Feb 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 13th Feb 2026 (Fri) | 73.42 | 73.42 | 73.42 | 73.42 | 25,238 |
| 12th Feb 2026 (Thu) | 73.06 | 73.06 | 73.06 | 73.06 | 11,142 |
| 11th Feb 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 20,360 |
| 10th Feb 2026 (Tue) | 72.28 | 72.28 | 72.28 | 72.28 | 16,715 |
| 9th Feb 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 10,399 |
| 6th Feb 2026 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 12,632 |