| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 12,632 |
| 5th Feb 2026 (Thu) | 69.43 | 69.43 | 69.43 | 69.43 | 20,922 |
| 4th Feb 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 22,577 |
| 3rd Feb 2026 (Tue) | 71.52 | 71.52 | 71.52 | 71.52 | 20,133 |
| 2nd Feb 2026 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 31,718 |
| 30th Jan 2026 (Fri) | 68.83 | 68.83 | 68.83 | 68.83 | 30,207 |
| 29th Jan 2026 (Thu) | 72.06 | 72.06 | 72.06 | 72.06 | 30,833 |
| 28th Jan 2026 (Wed) | 70.52 | 70.52 | 70.52 | 70.52 | 18,148 |
| 27th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 27,499 |
| 26th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 30,973 |
| 23rd Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 20,911 |
| 22nd Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 33,430 |
| 21st Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 27,941 |
| 20th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,864 |
| 19th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 0 |
| 16th Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 4,911 |
| 15th Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 13,609 |
| 14th Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 48,998 |
| 13th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 18,487 |
| 12th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,387 |
| 9th Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 22,863 |
| 8th Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 21,628 |
| 7th Jan 2026 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 39,551 |
| 6th Jan 2026 (Tue) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 26,469 |
| 5th Jan 2026 (Mon) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 47,117 |
| 2nd Jan 2026 (Fri) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 12,535 |
| 1st Jan 2026 (Thu) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 0 |
| 31st Dec 2025 (Wed) | 61.3162 | 61.3162 | 61.3162 | 61.3162 | 12,178 |
| 30th Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 9,839 |
| 29th Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 2,810 |
| 26th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 0 |
| 25th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 0 |
| 24th Dec 2025 (Wed) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 1,850 |
| 23rd Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 38,233 |
| 22nd Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 44,295 |
| 19th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 55,317 |
| 18th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 54,270 |
| 17th Dec 2025 (Wed) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 36,235 |
| 16th Dec 2025 (Tue) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 22,042 |
| 15th Dec 2025 (Mon) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 3,123 |
| 12th Dec 2025 (Fri) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 33,803 |
| 11th Dec 2025 (Thu) | 60.80676 | 60.80676 | 60.80676 | 60.80676 | 6,020 |
| 10th Dec 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 11,799 |
| 9th Dec 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 27,597 |
| 8th Dec 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 9,878 |