| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 14,946 |
| 27th Nov 2025 (Thu) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 0 |
| 26th Nov 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 5,961 |
| 25th Nov 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 25,927 |
| 24th Nov 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 10,273 |
| 21st Nov 2025 (Fri) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 22,166 |
| 20th Nov 2025 (Thu) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 31,837 |
| 19th Nov 2025 (Wed) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 8,658 |
| 18th Nov 2025 (Tue) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 24,700 |
| 17th Nov 2025 (Mon) | 55.06869 | 55.06869 | 55.06869 | 55.06869 | 22,969 |
| 14th Nov 2025 (Fri) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 2,961 |
| 13th Nov 2025 (Thu) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 11,263 |
| 12th Nov 2025 (Wed) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 11,613 |
| 11th Nov 2025 (Tue) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 27,036 |
| 10th Nov 2025 (Mon) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 17,297 |
| 7th Nov 2025 (Fri) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 13,151 |
| 6th Nov 2025 (Thu) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 23,807 |
| 5th Nov 2025 (Wed) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 22,873 |
| 4th Nov 2025 (Tue) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 25,605 |
| 3rd Nov 2025 (Mon) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 28,092 |
| 31st Oct 2025 (Fri) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 30,012 |
| 30th Oct 2025 (Thu) | 57.39443 | 57.39443 | 57.39443 | 57.39443 | 6,087 |
| 29th Oct 2025 (Wed) | 57.63045 | 57.63045 | 57.63045 | 57.63045 | 9,503 |
| 28th Oct 2025 (Tue) | 57.63045 | 57.63045 | 57.63045 | 57.63045 | 2,849 |
| 27th Oct 2025 (Mon) | 56.20254 | 56.20254 | 56.20254 | 56.20254 | 4,721 |
| 24th Oct 2025 (Fri) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 4,753 |
| 23rd Oct 2025 (Thu) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 4,069 |
| 22nd Oct 2025 (Wed) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 6,922 |
| 21st Oct 2025 (Tue) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 4,170 |
| 20th Oct 2025 (Mon) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 5,631 |
| 17th Oct 2025 (Fri) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 4,334 |
| 16th Oct 2025 (Thu) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 20,674 |
| 15th Oct 2025 (Wed) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 8,352 |
| 14th Oct 2025 (Tue) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 7,040 |
| 13th Oct 2025 (Mon) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 10,421 |
| 10th Oct 2025 (Fri) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 13,266 |
| 9th Oct 2025 (Thu) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 70,915 |
| 8th Oct 2025 (Wed) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 19,010 |
| 7th Oct 2025 (Tue) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 31,810 |
| 6th Oct 2025 (Mon) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 31,240 |
| 3rd Oct 2025 (Fri) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 51,623 |
| 2nd Oct 2025 (Thu) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 33,622 |
| 1st Oct 2025 (Wed) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 40,090 |
| 30th Sep 2025 (Tue) | 53.89094 | 53.89094 | 53.89094 | 53.89094 | 77,871 |