Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
24th Dec 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
23rd Dec 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
22nd Dec 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
19th Dec 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
18th Dec 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
17th Dec 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
16th Dec 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
15th Dec 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
12th Dec 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
11th Dec 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
10th Dec 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
9th Dec 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
8th Dec 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
5th Dec 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
4th Dec 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
3rd Dec 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
2nd Dec 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
1st Dec 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
28th Nov 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
27th Nov 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
26th Nov 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
25th Nov 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
24th Nov 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
21st Nov 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
20th Nov 2025 (Thu) 763,743.73209 763,743.73209 763,743.73209 763,743.73209 0
19th Nov 2025 (Wed) 763,743.73209 763,743.73209 763,743.73209 763,743.73209 0
18th Nov 2025 (Tue) 763,743.73209 763,743.73209 763,743.73209 763,743.73209 0
17th Nov 2025 (Mon) 763,743.73209 763,743.73209 763,743.73209 763,743.73209 0
14th Nov 2025 (Fri) 747,441.12476 747,441.12476 747,441.12476 747,441.12476 0
13th Nov 2025 (Thu) 747,441.12476 747,441.12476 747,441.12476 747,441.12476 0
12th Nov 2025 (Wed) 747,441.12476 747,441.12476 747,441.12476 747,441.12476 0
11th Nov 2025 (Tue) 747,441.12476 747,441.12476 747,441.12476 747,441.12476 1
10th Nov 2025 (Mon) 735,782.90899 735,782.90899 735,782.90899 735,782.90899 0
7th Nov 2025 (Fri) 735,782.90899 735,782.90899 735,782.90899 735,782.90899 0
6th Nov 2025 (Thu) 735,782.90899 735,782.90899 735,782.90899 735,782.90899 7
5th Nov 2025 (Wed) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
4th Nov 2025 (Tue) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
3rd Nov 2025 (Mon) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
31st Oct 2025 (Fri) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 1
30th Oct 2025 (Thu) 716,350.31753 716,350.31753 716,350.31753 716,350.31753 0
29th Oct 2025 (Wed) 716,350.31753 716,350.31753 716,350.31753 716,350.31753 5
28th Oct 2025 (Tue) 732,141.22728 732,141.22728 732,141.22728 732,141.22728 2
27th Oct 2025 (Mon) 736,540.48059 736,540.48059 736,540.48059 736,540.48059 1
FTSE 100 Latest
Value9,870.68
Change-18.54