Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
2nd Apr 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
1st Apr 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
31st Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
28th Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
27th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
26th Mar 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
25th Mar 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
24th Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
21st Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
20th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
19th Mar 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
18th Mar 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
17th Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
14th Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
13th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
12th Mar 2025 (Wed) 742,460.05619 742,460.05619 737,603.6581 737,603.6581 1
11th Mar 2025 (Tue) 723,029.61935 742,460.05619 723,029.61935 742,460.05619 1
10th Mar 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
7th Mar 2025 (Fri) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
6th Mar 2025 (Thu) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
5th Mar 2025 (Wed) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
4th Mar 2025 (Tue) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
3rd Mar 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
28th Feb 2025 (Fri) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
27th Feb 2025 (Thu) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
26th Feb 2025 (Wed) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
25th Feb 2025 (Tue) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
24th Feb 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
21st Feb 2025 (Fri) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
20th Feb 2025 (Thu) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
19th Feb 2025 (Wed) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
18th Feb 2025 (Tue) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
17th Feb 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
14th Feb 2025 (Fri) 679,877.39252 722,963.41839 679,877.39252 722,963.41839 2
13th Feb 2025 (Thu) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 2
12th Feb 2025 (Wed) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
11th Feb 2025 (Tue) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
10th Feb 2025 (Mon) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
7th Feb 2025 (Fri) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
6th Feb 2025 (Thu) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
5th Feb 2025 (Wed) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
4th Feb 2025 (Tue) 679,877.39252 679,877.39252 679,877.39252 679,877.39252 0
FTSE 100 Latest
Value8,474.74
Change-133.74