| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 713,877.40 | 713,877.40 | 713,877.40 | 713,877.40 | 0 |
| 25th Mar 2026 (Wed) | 718,185.70 | 718,185.70 | 718,185.70 | 718,185.70 | 0 |
| 24th Mar 2026 (Tue) | 720,780.40 | 720,780.40 | 720,780.40 | 720,780.40 | 0 |
| 23rd Mar 2026 (Mon) | 722,970.50 | 722,970.50 | 722,970.50 | 722,970.50 | 0 |
| 20th Mar 2026 (Fri) | 723,768.00 | 723,768.00 | 723,768.00 | 723,768.00 | 0 |
| 19th Mar 2026 (Thu) | 722,850.00 | 722,850.00 | 722,850.00 | 722,850.00 | 0 |
| 18th Mar 2026 (Wed) | 728,292.70 | 728,292.70 | 728,292.70 | 728,292.70 | 0 |
| 17th Mar 2026 (Tue) | 739,191.10 | 739,191.10 | 739,191.10 | 739,191.10 | 0 |
| 16th Mar 2026 (Mon) | 738,666.30 | 738,666.30 | 738,666.30 | 738,666.30 | 0 |
| 13th Mar 2026 (Fri) | 737,527.40 | 737,527.40 | 737,527.40 | 737,527.40 | 0 |
| 12th Mar 2026 (Thu) | 738,229.90 | 738,229.90 | 738,229.90 | 738,229.90 | 0 |
| 11th Mar 2026 (Wed) | 736,810.30 | 736,810.30 | 736,810.30 | 736,810.30 | 0 |
| 10th Mar 2026 (Tue) | 743,956.70 | 743,956.70 | 743,956.70 | 743,956.70 | 1 |
| 9th Mar 2026 (Mon) | 741,528.00 | 741,528.00 | 741,528.00 | 741,528.00 | 0 |
| 6th Mar 2026 (Fri) | 745,200.40 | 745,200.40 | 745,200.40 | 745,200.40 | 0 |
| 5th Mar 2026 (Thu) | 747,327.20 | 747,327.20 | 747,327.20 | 747,327.20 | 0 |
| 4th Mar 2026 (Wed) | 732,689.90 | 732,689.90 | 732,689.90 | 732,689.90 | 0 |
| 3rd Mar 2026 (Tue) | 722,536.00 | 722,536.00 | 722,536.00 | 722,536.00 | 0 |
| 2nd Mar 2026 (Mon) | 717,789.80 | 717,789.80 | 717,789.80 | 717,789.80 | 0 |
| 27th Feb 2026 (Fri) | 755,490.00 | 755,490.00 | 755,490.00 | 755,490.00 | 0 |
| 26th Feb 2026 (Thu) | 752,400.00 | 752,400.00 | 752,400.00 | 752,400.00 | 0 |
| 25th Feb 2026 (Wed) | 739,809.70 | 739,809.70 | 739,809.70 | 739,809.70 | 0 |
| 24th Feb 2026 (Tue) | 740,924.00 | 740,924.00 | 740,924.00 | 740,924.00 | 0 |
| 23rd Feb 2026 (Mon) | 744,361.10 | 744,361.10 | 744,361.10 | 744,361.10 | 0 |
| 20th Feb 2026 (Fri) | 743,242.70 | 743,242.70 | 743,242.70 | 743,242.70 | 0 |
| 19th Feb 2026 (Thu) | 745,457.10 | 745,457.10 | 745,457.10 | 745,457.10 | 0 |
| 18th Feb 2026 (Wed) | 747,455.40 | 747,455.40 | 747,455.40 | 747,455.40 | 0 |
| 17th Feb 2026 (Tue) | 756,114.40 | 756,114.40 | 756,114.40 | 756,114.40 | 0 |
| 16th Feb 2026 (Mon) | 741,951.00 | 741,951.00 | 741,951.00 | 741,951.00 | 0 |
| 13th Feb 2026 (Fri) | 752,513.40 | 752,513.40 | 752,513.40 | 752,513.40 | 0 |
| 12th Feb 2026 (Thu) | 756,421.50 | 756,421.50 | 756,421.50 | 756,421.50 | 0 |
| 11th Feb 2026 (Wed) | 751,711.30 | 751,711.30 | 751,711.30 | 751,711.30 | 0 |
| 10th Feb 2026 (Tue) | 749,975.00 | 749,975.00 | 749,975.00 | 749,975.00 | 0 |
| 9th Feb 2026 (Mon) | 749,452.40 | 749,452.40 | 749,452.40 | 749,452.40 | 0 |
| 6th Feb 2026 (Fri) | 758,790.00 | 758,790.00 | 758,790.00 | 758,790.00 | 0 |
| 5th Feb 2026 (Thu) | 757,552.90 | 757,552.90 | 757,552.90 | 757,552.90 | 0 |
| 4th Feb 2026 (Wed) | 763,150.00 | 763,150.00 | 763,150.00 | 763,150.00 | 0 |
| 3rd Feb 2026 (Tue) | 741,550.00 | 741,550.00 | 741,550.00 | 741,550.00 | 0 |
| 2nd Feb 2026 (Mon) | 727,819.70 | 727,819.70 | 727,819.70 | 727,819.70 | 0 |
| 30th Jan 2026 (Fri) | 718,978.10 | 718,978.10 | 718,978.10 | 718,978.10 | 0 |
| 29th Jan 2026 (Thu) | 712,616.20 | 712,616.20 | 712,616.20 | 712,616.20 | 0 |
| 28th Jan 2026 (Wed) | 711,869.90 | 711,869.90 | 711,869.90 | 711,869.90 | 0 |
| 27th Jan 2026 (Tue) | 715,717.30 | 715,717.30 | 715,717.30 | 715,717.30 | 1 |
| 26th Jan 2026 (Mon) | 715,717.30 | 715,717.30 | 715,717.30 | 715,717.30 | 0 |