Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 735,782.90899 735,782.90899 735,782.90899 735,782.90899 7
5th Nov 2025 (Wed) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
4th Nov 2025 (Tue) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
3rd Nov 2025 (Mon) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 0
31st Oct 2025 (Fri) 719,357.77968 719,357.77968 719,357.77968 719,357.77968 1
30th Oct 2025 (Thu) 716,350.31753 716,350.31753 716,350.31753 716,350.31753 0
29th Oct 2025 (Wed) 716,350.31753 716,350.31753 716,350.31753 716,350.31753 5
28th Oct 2025 (Tue) 732,141.22728 732,141.22728 732,141.22728 732,141.22728 2
27th Oct 2025 (Mon) 736,540.48059 736,540.48059 736,540.48059 736,540.48059 1
24th Oct 2025 (Fri) 736,295.90706 736,295.90706 736,295.90706 736,295.90706 1
23rd Oct 2025 (Thu) 737,504.11929 737,504.11929 737,504.11929 737,504.11929 0
22nd Oct 2025 (Wed) 737,504.11929 737,504.11929 737,504.11929 737,504.11929 0
21st Oct 2025 (Tue) 737,504.11929 737,504.11929 737,504.11929 737,504.11929 0
20th Oct 2025 (Mon) 737,504.11929 737,504.11929 737,504.11929 737,504.11929 1
17th Oct 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
16th Oct 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
15th Oct 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
14th Oct 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
13th Oct 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
10th Oct 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
9th Oct 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
8th Oct 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
7th Oct 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
6th Oct 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
3rd Oct 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
2nd Oct 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
1st Oct 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
30th Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
29th Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
26th Sep 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
25th Sep 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
24th Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
23rd Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
22nd Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
19th Sep 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
18th Sep 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
17th Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
16th Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
15th Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
12th Sep 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
11th Sep 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
10th Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
9th Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
8th Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
FTSE 100 Latest
Value9,735.78
Change-41.30