| Price | 77.159on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMZ Shares | |
| Last Trade: | Unknown 200 at $77.159 |
| Day's Volume: | 0 |
| Last Close: | $77.159 |
| Open: | $0.00 |
| ISIN: | US0844231029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.50 - $77.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Wr Berkley Ord (0HMZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 77.159 | Ordinary Delayed publication Historical | 16:09:30 - 23-May-18 |
| Unknown* | 187 | 75.811 | Ordinary Delayed publication Historical | 14:39:30 - 16-May-18 |
| Unknown* | 1,055 | 76.585 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:41 - 5-Nov-18 |
Share Price History for Wr Berkley Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.36 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.53 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.71 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.20 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.11 | 187 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.27 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.33 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.93 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.97 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.56 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.82 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.58 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
