Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wr Berkley Ord (0HMZ) Share Price

Price $68.70684 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HMZ Shares
Last Trade: Unknown 2.00 at $68.70684
Day's Volume: 21
Last Close: $68.70684
Open: $0.00
ISIN: US0844231029
Day's Range $0.00 - $0.00
52wk Range: $52.01388 - $74.95564
Market Capitalisation: $25.78b
VWAP: $69.18181
Shares in Issue: 379.36m

Wr Berkley Ord (0HMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $68.70684 Currency Conversion
Negotiated Trade
16:55:23 - 18-Jul-25
Unknown* 1 $68.70067 Currency Conversion
Negotiated Trade
15:27:30 - 18-Jul-25
Unknown* 8 $69.43795 Currency Conversion
Negotiated Trade
15:27:30 - 18-Jul-25
Unknown* 10 $69.12 OTC Trade
15:20:00 - 18-Jul-25
Unknown* 0 $68.61 OTC Trade
14:52:17 - 18-Jul-25
Unknown* 0 $68.61 OTC Trade
14:52:17 - 18-Jul-25
Unknown* 0 $68.31 OTC Trade
14:30:23 - 18-Jul-25
Unknown* 0 $68.31 OTC Trade
14:30:22 - 18-Jul-25
Unknown* 0 $68.31 OTC Trade
14:30:21 - 18-Jul-25
Unknown* 15 $68.26 OTC Trade
19:59:03 - 17-Jul-25
See more Wr Berkley Ord trades

Wr Berkley Ord (0HMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.70684 68.70684 68.70684 68.70684 21
17th Jul 2025 (Thu) 67.96432 67.96432 67.96432 67.96432 1,541
16th Jul 2025 (Wed) 69.41842 69.41842 69.41842 69.41842 20
15th Jul 2025 (Tue) 69.41842 69.41842 69.41842 69.41842 168
14th Jul 2025 (Mon) 69.41842 69.41842 69.41842 69.41842 237
11th Jul 2025 (Fri) 68.99074 68.99074 68.99074 68.99074 18
10th Jul 2025 (Thu) 69.34279 69.34279 69.34279 69.34279 60
9th Jul 2025 (Wed) 70.35058 70.35058 70.35058 70.35058 129
8th Jul 2025 (Tue) 71.32431 71.32431 71.32431 71.32431 27
7th Jul 2025 (Mon) 70.49343 70.49343 70.49343 70.49343 669
4th Jul 2025 (Fri) 70.94303 70.94303 70.94303 70.94303 0
3rd Jul 2025 (Thu) 70.94303 70.94303 70.94303 70.94303 1,852
2nd Jul 2025 (Wed) 73.76143 73.76143 73.76143 73.76143 328
1st Jul 2025 (Tue) 73.76143 73.76143 73.76143 73.76143 819
30th Jun 2025 (Mon) 73.04638 73.04638 73.04638 73.04638 56
27th Jun 2025 (Fri) 72.45844 72.45844 72.45844 72.45844 1,687
26th Jun 2025 (Thu) 72.1633 72.1633 72.1633 72.1633 89
25th Jun 2025 (Wed) 72.18645 72.18645 72.18645 72.18645 144
24th Jun 2025 (Tue) 73.27596 73.27596 73.27596 73.27596 7,240
23rd Jun 2025 (Mon) 72.5719 72.5719 72.5719 72.5719 272
20th Jun 2025 (Fri) 73.8612 73.8612 73.8612 73.8612 401
19th Jun 2025 (Thu) 73.58578 73.58578 73.58578 73.58578 0
See more Wr Berkley Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered