Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wr Berkley Ord (0HMZ) Share Price

Price $69.871 on 03-04-2025 at 05:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HMZ Shares
Last Trade: Unknown 0.00 at $69.71
Day's Volume: 0
Last Close: $69.871
Open: $0.00
ISIN: US0844231029
Day's Range $0.00 - $0.00
52wk Range: $52.01388 - $87.36356
Market Capitalisation: $26,497m
VWAP: $0.00
Shares in Issue: 379m

Wr Berkley Ord (0HMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.71 OTC Trade
20:57:44 - 02-Apr-25
Unknown* 20 $69.53 OTC Trade
20:55:02 - 02-Apr-25
Unknown* 0 $69.55 OTC Trade
19:13:05 - 02-Apr-25
Unknown* 2 $69.55 OTC Trade
19:10:44 - 02-Apr-25
Unknown* 0 $69.54 OTC Trade
18:44:41 - 02-Apr-25
Unknown* 0 $69.54 OTC Trade
18:44:41 - 02-Apr-25
Unknown* 7 $69.496 Cross
OTC Trade
18:23:08 - 02-Apr-25
Unknown* 0 $69.53 OTC Trade
18:18:07 - 02-Apr-25
Unknown* 11 $69.5517 Cross
OTC Trade
18:02:51 - 02-Apr-25
Unknown* 0 $69.56 OTC Trade
18:00:59 - 02-Apr-25
See more Wr Berkley Ord trades

Wr Berkley Ord (0HMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 69.871 69.871 69.871 69.871 453
1st Apr 2025 (Tue) 70.68038 70.68038 70.68038 70.68038 889
31st Mar 2025 (Mon) 71.81645 71.81645 71.81645 71.81645 1,462
28th Mar 2025 (Fri) 65.55048 65.55048 65.55048 65.55048 4,265
27th Mar 2025 (Thu) 65.55048 65.55048 65.55048 65.55048 129
26th Mar 2025 (Wed) 65.55048 65.55048 65.55048 65.55048 573
25th Mar 2025 (Tue) 64.0788 64.0788 64.0788 64.0788 50
24th Mar 2025 (Mon) 63.22095 63.22095 63.22095 63.22095 1,307
21st Mar 2025 (Fri) 63.22095 63.22095 63.22095 63.22095 602
20th Mar 2025 (Thu) 64.47701 64.47701 64.47701 64.47701 29
19th Mar 2025 (Wed) 64.06262 64.06262 64.06262 64.06262 74
18th Mar 2025 (Tue) 63.0484 63.0484 63.0484 63.0484 17,736
17th Mar 2025 (Mon) 63.0484 63.0484 63.0484 63.0484 365
14th Mar 2025 (Fri) 63.0484 63.0484 63.0484 63.0484 281
13th Mar 2025 (Thu) 62.87535 62.87535 62.87535 62.87535 498
12th Mar 2025 (Wed) 63.52885 63.52885 63.52885 63.52885 1,515
11th Mar 2025 (Tue) 63.52885 63.52885 63.52885 63.52885 1,550
10th Mar 2025 (Mon) 63.52885 63.52885 63.52885 63.52885 294
7th Mar 2025 (Fri) 61.91609 61.91609 61.91609 61.91609 150
6th Mar 2025 (Thu) 62.45646 62.45646 62.45646 62.45646 616
5th Mar 2025 (Wed) 63.01235 63.01235 63.01235 63.01235 43
4th Mar 2025 (Tue) 63.01235 63.01235 63.01235 63.01235 148
3rd Mar 2025 (Mon) 63.01235 63.01235 63.01235 63.01235 1,081
See more Wr Berkley Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered