| Price | 70.48on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMZ Shares | |
| Last Trade: | Unknown 280 at $72.23 |
| Day's Volume: | 0 |
| Last Close: | $70.48 |
| Open: | $0.00 |
| ISIN: | US0844231029 |
| Day's Range | $70.200 - $70.48 |
| 52wk Range: | $56.90 - $83.690 |
| Market Capitalisation: | $12,910m |
| VWAP: | $0.00 |
| Shares in Issue: | 183m |
Recent Trades History Wr Berkley Ord (0HMZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 72.23 | Ordinary Delayed publication Historical | 22:03:12 - 16-Aug-19 |
| Unknown* | 700 | 71.234 | Ordinary Delayed publication Historical | 22:02:04 - 12-Aug-19 |
| Unknown* | 333 | 69.55 | Ordinary Delayed publication Historical | 21:07:02 - 02-Aug-19 |
| Unknown* | 19 | 70.48 | Ordinary Non protected portfolio Single protected transaction | 15:14:05 - 29-Jul-19 |
| Unknown* | 15 | 70.200 | Ordinary Non protected portfolio Single protected transaction | 15:09:50 - 29-Jul-19 |
| Unknown* | 100 | 69.155 | Ordinary Delayed publication Historical | 20:29:30 - 25-Jul-19 |
| Unknown* | 100 | 69.25 | Ordinary | 19:04:03 - 25-Jul-19 |
| Unknown* | 100 | 69.28 | Ordinary | 19:02:16 - 25-Jul-19 |
| Unknown* | 100 | 69.27 | Ordinary | 19:01:43 - 25-Jul-19 |
| Unknown* | 100 | 69.205 | Ordinary | 19:00:28 - 25-Jul-19 |
Share Price History for Wr Berkley Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
