| Price | 67.530on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMZ Shares | |
| Last Trade: | Unknown 304 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $67.530 |
| Open: | $0.00 |
| ISIN: | US0844231029 |
| Day's Range | $67.530 - $67.530 |
| 52wk Range: | $56.90 - $83.690 |
| Market Capitalisation: | $12,404m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Wr Berkley Ord (0HMZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 0.00 | Ordinary Delayed publication | 16:29:14 - 08-Nov-19 |
| Unknown* | 20,000 | 68.79 | Ordinary Delayed publication Historical | 21:08:19 - 06-Nov-19 |
| Unknown* | 7 | 67.530 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 06-Nov-19 |
| Unknown* | -388 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:46 - 28-Oct-19 |
| Unknown* | 589 | 70.68 | Ordinary Delayed publication Historical | 14:52:19 - 24-Oct-19 |
| Unknown* | 388 | 0.00 | Ordinary Delayed publication | 15:49:46 - 28-Oct-19 |
| Unknown* | 589 | 70.68 | Ordinary Delayed publication Historical | 14:52:19 - 24-Oct-19 |
| Unknown* | -589 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:19 - 24-Oct-19 |
| Unknown* | 381 | 70.83 | Ordinary Delayed publication Historical | 14:53:40 - 17-Oct-19 |
| Unknown* | 589 | 0.00 | Ordinary Delayed publication | 14:52:19 - 24-Oct-19 |
Share Price History for Wr Berkley Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
