Wr Berkley Ord Share Price (0HMZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.159on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMZ Shares
Last Trade: Unknown 200 at $77.159
Day's Volume: 0
Last Close: $77.159
Open: $0.00
ISIN: US0844231029
Day's Range $0.00 - $0.00
52wk Range: $56.50 - $77.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wr Berkley Ord (0HMZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20077.159Ordinary
Delayed publication
Historical
16:09:30 - 23-May-18
Unknown*18775.811Ordinary
Delayed publication
Historical
14:39:30 - 16-May-18
Unknown*1,05576.585Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:41 - 5-Nov-18

Share Price History for Wr Berkley Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0077.360
22nd May 2018 (Tue)0.000.000.0076.530
21st May 2018 (Mon)0.000.000.0076.710
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0076.200
16th May 2018 (Wed)0.000.000.0076.11187
15th May 2018 (Tue)0.000.000.0076.130
14th May 2018 (Mon)0.000.000.0076.130
11th May 2018 (Fri)0.000.000.0075.270
10th May 2018 (Thu)0.000.000.0075.330
9th May 2018 (Wed)0.000.000.0075.150
8th May 2018 (Tue)0.000.000.0073.820
7th May 2018 (Mon)0.000.000.0073.820
4th May 2018 (Fri)0.000.000.0073.930
3rd May 2018 (Thu)0.000.000.0074.970
2nd May 2018 (Wed)0.000.000.0074.560
1st May 2018 (Tue)0.000.000.0075.820
27th Apr 2018 (Fri)0.000.000.0075.580
26th Apr 2018 (Thu)0.000.000.0076.130
25th Apr 2018 (Wed)0.000.000.0074.320
24th Apr 2018 (Tue)0.000.000.0074.690

News about Wr Berkley Ord (0HMZ)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered