Wr Berkley Ord Share Price (0HMZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wr Berkley Ord (0HMZ)
Unknown*	11	79.29	Ordinary NonProtected portfolio Single protected transaction	11:22:24 - 10-Dec-18
Unknown*	100	79.04		15:07:29 - 10-Oct-18
Unknown*	1	79.03	Ordinary Delayed publication Historical	14:30:00 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Wr Berkley Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	72.376	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	72.376	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	72.376	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	79.29	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	76.181	11
11^th Oct 2018 (Thu)	0.00	0.00	0.00	79.29	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	78.81	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	78.81	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	78.81	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	78.81	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	78.81	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	78.81	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	78.81	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	78.81	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	78.81	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	78.81	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	78.81	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	78.81	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	78.67	0

FTSE 100 Latest

Value7,083.98

Change34.18

Recent Trades History Wr Berkley Ord (0HMZ)