| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.18 | SI Trade |
18:15:40 - 28-Sep-26 |
| Unknown* | 45 | $67.0861 | OTC Trade |
16:33:18 - 28-Sep-26 |
| Unknown* | 4 | $67.22 | OTC Trade |
15:38:15 - 28-Sep-26 |
| Unknown* | 1 | $66.9835 | Currency Conversion Negotiated Trade |
15:17:04 - 28-Sep-26 |
| Unknown* | 117 | $67.0612 | SI Trade Negotiated Trade |
15:02:31 - 28-Sep-26 |
| Unknown* | -117 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:31 - 28-Sep-26 |
| Unknown* | 117 | $0.00 | SI Trade Negotiated Trade |
15:02:31 - 28-Sep-26 |
| Unknown* | 0 | $66.66 | SI Trade |
14:47:09 - 28-Sep-26 |
| Unknown* | 0 | $66.73 | SI Trade |
14:41:45 - 28-Sep-26 |
| Unknown* | 0 | $66.61 | SI Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.44 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.44 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $66.37 | SI Trade |
14:03:22 - 28-Sep-26 |
| Unknown* | 0 | $67.58 | SI Trade |
14:03:22 - 28-Sep-26 |
| Unknown* | 60 | $67.10 | OTC Trade |
07:20:19 - 28-Sep-26 |
| Unknown* | 126 | $67.00 | OTC Trade |
07:20:19 - 28-Sep-26 |
| Unknown* | 165 | $66.87 | OTC Trade |
20:59:10 - 25-Sep-26 |
| Unknown* | 0 | $66.85 | SI Trade |
20:17:16 - 25-Sep-26 |
| Unknown* | 8 | $66.682 | OTC Trade |
19:28:34 - 25-Sep-26 |
| Unknown* | 3 | $66.7843 | Negotiated Trade OTC Trade |
18:53:21 - 25-Sep-26 |
| Unknown* | 0 | $66.94 | SI Trade |
17:23:04 - 25-Sep-26 |
| Unknown* | 0 | $66.83 | SI Trade |
17:04:31 - 25-Sep-26 |
| Unknown* | 0 | $66.36 | SI Trade |
16:11:07 - 25-Sep-26 |
| Unknown* | 37 | $66.5646 | OTC Trade |
16:06:34 - 25-Sep-26 |
| Unknown* | 1 | $66.3862 | Currency Conversion Negotiated Trade |
15:17:30 - 25-Sep-26 |
| Unknown* | 1 | $66.41831 | Currency Conversion Negotiated Trade |
15:17:30 - 25-Sep-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:09:04 - 25-Sep-26 |
| Unknown* | 0 | $66.48 | SI Trade |
15:08:03 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:08:01 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:08:00 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:07:34 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:07:20 - 25-Sep-26 |
| Unknown* | 1 | $66.45 | SI Trade |
15:07:09 - 25-Sep-26 |
| Unknown* | 1 | $66.415 | OTC Trade |
15:07:05 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:07:05 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:07:02 - 25-Sep-26 |
| Unknown* | 1 | $66.48 | SI Trade |
15:07:00 - 25-Sep-26 |
| Unknown* | 1 | $66.49 | SI Trade |
15:06:59 - 25-Sep-26 |
| Unknown* | 1 | $66.49 | SI Trade |
15:06:59 - 25-Sep-26 |
| Unknown* | 2 | $66.49 | SI Trade |
15:06:52 - 25-Sep-26 |
| Unknown* | 0 | $66.69 | SI Trade |
14:49:39 - 25-Sep-26 |
| Unknown* | 0 | $67.06 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $67.93 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $67.06 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $67.93 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $67.93 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 515 | $66.82 | SI Trade |
09:50:08 - 25-Sep-26 |
| Unknown* | -515 | $0.00 | SI Trade Correction |
09:50:08 - 25-Sep-26 |
| Unknown* | 515 | $0.00 | SI Trade |
09:50:08 - 25-Sep-26 |
| Unknown* | 0 | $67.27 | SI Trade |
20:59:29 - 24-Sep-26 |
| Unknown* | 18 | $67.32 | OTC Trade |
20:55:21 - 24-Sep-26 |
| Unknown* | 0 | $67.48 | SI Trade |
20:48:21 - 24-Sep-26 |
| Unknown* | 1 | $67.50 | SI Trade |
20:48:20 - 24-Sep-26 |
| Unknown* | 1 | $67.49 | SI Trade |
20:48:17 - 24-Sep-26 |
| Unknown* | 1 | $67.49 | SI Trade |
20:48:14 - 24-Sep-26 |
| Unknown* | 1 | $67.50 | SI Trade |
20:48:13 - 24-Sep-26 |
| Unknown* | 1 | $67.50 | SI Trade |
20:48:10 - 24-Sep-26 |
| Unknown* | 1 | $67.49 | SI Trade |
20:48:07 - 24-Sep-26 |
| Unknown* | 1 | $67.50 | SI Trade |
20:48:06 - 24-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
19:58:29 - 24-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
17:55:32 - 24-Sep-26 |
| Unknown* | 54 | $67.29 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 54 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $68.1482 | OTC Trade |
15:25:14 - 24-Sep-26 |
| Unknown* | 2 | $68.34278 | Currency Conversion Negotiated Trade |
15:18:17 - 24-Sep-26 |
| Unknown* | 1 | $68.358 | Currency Conversion Negotiated Trade |
15:18:17 - 24-Sep-26 |
| Unknown* | 1 | $68.13 | SI Trade |
15:14:43 - 24-Sep-26 |
| Unknown* | 32 | $68.44246 | Currency Conversion Negotiated Trade |
14:53:40 - 24-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:41:57 - 24-Sep-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:36:57 - 24-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
14:35:42 - 24-Sep-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
13:32:25 - 24-Sep-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
12:52:20 - 24-Sep-26 |
| Unknown* | 10 | $68.26 | OTC Trade |
17:18:58 - 23-Sep-26 |
| Unknown* | 36 | $68.246 | OTC Trade |
16:15:13 - 23-Sep-26 |
| Unknown* | 0 | $68.21 | SI Trade |
16:06:27 - 23-Sep-26 |
| Unknown* | 20 | $68.71 | SI Trade |
15:20:46 - 23-Sep-26 |
| Unknown* | 1 | $69.09815 | Currency Conversion Negotiated Trade |
15:19:19 - 23-Sep-26 |
| Unknown* | 2 | $69.05327 | Currency Conversion Negotiated Trade |
15:19:19 - 23-Sep-26 |
| Unknown* | 0 | $68.14 | SI Trade |
14:58:10 - 23-Sep-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:45:30 - 23-Sep-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:45:30 - 23-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:08:59 - 23-Sep-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:08:59 - 23-Sep-26 |
| Unknown* | 450 | $68.22 | OTC Trade |
20:59:29 - 22-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:11:29 - 22-Sep-26 |
| Unknown* | 1 | $68.33528 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
17:28:59 - 22-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:27:12 - 22-Sep-26 |
| Unknown* | 2 | $68.12 | OTC Trade |
16:12:34 - 22-Sep-26 |
| Unknown* | 249 | $68.1762 | OTC Trade |
16:06:10 - 22-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
15:48:17 - 22-Sep-26 |
| Unknown* | 1 | $68.18272 | Currency Conversion Negotiated Trade |
15:19:06 - 22-Sep-26 |
| Unknown* | 1 | $68.1688 | Currency Conversion Negotiated Trade |
15:19:05 - 22-Sep-26 |
| Unknown* | 11 | $68.2909 | OTC Trade |
15:06:34 - 22-Sep-26 |
| Unknown* | 115 | $68.1402 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | -115 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 115 | $0.00 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:52:42 - 22-Sep-26 |
| Unknown* | 29 | $67.9942 | OTC Trade |
14:49:39 - 22-Sep-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:45:09 - 22-Sep-26 |
| Unknown* | 34 | $67.9965 | OTC Trade |
14:36:33 - 22-Sep-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:27 - 22-Sep-26 |
| Unknown* | 0 | $69.44 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $69.44 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $69.44 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $69.44 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $68.69 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
12:13:03 - 22-Sep-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
12:13:03 - 22-Sep-26 |
| Unknown* | 4 | $68.8742 | OTC Trade |
20:55:29 - 21-Sep-26 |
| Unknown* | 20 | $68.8626 | OTC Trade |
20:55:29 - 21-Sep-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
20:27:51 - 21-Sep-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
20:27:51 - 21-Sep-26 |
| Unknown* | 4 | $69.312 | OTC Trade |
19:24:05 - 21-Sep-26 |
| Unknown* | 0 | $69.41 | SI Trade |
19:11:24 - 21-Sep-26 |
| Unknown* | 0 | $69.47 | SI Trade |
18:58:28 - 21-Sep-26 |
| Unknown* | 0 | $69.47 | SI Trade |
18:29:38 - 21-Sep-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:13:59 - 21-Sep-26 |
| Unknown* | 72 | $69.442 | OTC Trade |
17:57:16 - 21-Sep-26 |
| Unknown* | 0 | $69.63 | SI Trade |
16:15:44 - 21-Sep-26 |
| Unknown* | 0 | $69.69 | SI Trade |
16:04:24 - 21-Sep-26 |
| Unknown* | 1 | $69.69 | SI Trade |
16:03:58 - 21-Sep-26 |
| Unknown* | 1 | $69.69 | SI Trade |
16:03:53 - 21-Sep-26 |
| Unknown* | 1 | $69.675 | OTC Trade |
16:03:28 - 21-Sep-26 |
| Unknown* | 0 | $69.69 | SI Trade |
16:03:28 - 21-Sep-26 |
| Unknown* | 1 | $69.4881 | Currency Conversion Negotiated Trade |
15:14:34 - 21-Sep-26 |
| Unknown* | 11 | $69.4465 | OTC Trade |
15:06:47 - 21-Sep-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
15:03:51 - 21-Sep-26 |
| Unknown* | 25 | $69.47 | OTC Trade |
14:57:23 - 21-Sep-26 |
| Unknown* | 25 | $69.9712 | OTC Trade |
14:42:16 - 21-Sep-26 |
| Unknown* | 2 | $69.71647 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 0 | $69.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:03:51 - 21-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:03:51 - 21-Sep-26 |
| Unknown* | 0 | $70.56 | OTC Trade |
11:56:33 - 21-Sep-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
10:51:09 - 21-Sep-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
10:51:09 - 21-Sep-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
18:47:15 - 18-Sep-26 |
| Unknown* | 35 | $69.8974 | OTC Trade |
18:35:26 - 18-Sep-26 |
| Unknown* | 229 | $69.8738 | OTC Trade |
18:33:21 - 18-Sep-26 |
| Unknown* | 15 | $69.7274 | OTC Trade |
18:06:10 - 18-Sep-26 |
| Unknown* | 0 | $69.79 | SI Trade |
15:57:14 - 18-Sep-26 |
| Unknown* | 0 | $69.62 | SI Trade |
15:43:36 - 18-Sep-26 |
| Unknown* | 0 | $69.87 | SI Trade |
15:34:39 - 18-Sep-26 |
| Unknown* | 1 | $69.82993 | Currency Conversion Negotiated Trade |
15:18:14 - 18-Sep-26 |
| Unknown* | 5 | $69.87564 | Currency Conversion Negotiated Trade |
15:18:14 - 18-Sep-26 |
| Unknown* | 109 | $69.7131 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | -109 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 109 | $0.00 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 194 | $69.5856 | OTC Trade |
15:09:11 - 18-Sep-26 |
| Unknown* | 0 | $69.62 | SI Trade |
15:00:58 - 18-Sep-26 |
| Unknown* | 42 | $69.36 | OTC Trade |
14:44:28 - 18-Sep-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:33:18 - 18-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $70.10 | SI Trade |
12:32:13 - 18-Sep-26 |
| Unknown* | 0 | $70.20 | SI Trade |
20:41:55 - 17-Sep-26 |
| Unknown* | 4 | $70.18 | OTC Trade |
20:33:12 - 17-Sep-26 |
| Unknown* | 140 | $70.24 | OTC Trade |
20:31:13 - 17-Sep-26 |
| Unknown* | 1 | $70.14 | SI Trade |
18:44:16 - 17-Sep-26 |
| Unknown* | 1 | $70.36954 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
17:56:48 - 17-Sep-26 |
| Unknown* | 3 | $70.33 | OTC Trade |
16:44:56 - 17-Sep-26 |
| Unknown* | 20 | $70.06 | OTC Trade |
16:06:30 - 17-Sep-26 |
| Unknown* | 0 | $70.04 | SI Trade |
15:56:08 - 17-Sep-26 |
| Unknown* | 5 | $69.8475 | Currency Conversion Negotiated Trade |
15:19:44 - 17-Sep-26 |
| Unknown* | 2 | $69.88388 | Currency Conversion Negotiated Trade |
15:19:44 - 17-Sep-26 |
| Unknown* | 1 | $69.50 | SI Trade |
15:12:22 - 17-Sep-26 |
| Unknown* | 176 | $69.6653 | OTC Trade |
15:11:12 - 17-Sep-26 |
| Unknown* | 0 | $69.80 | OTC Trade |
15:06:32 - 17-Sep-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $70.36 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $70.36 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 23 | $69.50 | OTC Trade |
09:56:22 - 17-Sep-26 |