| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.565 | OTC Trade |
18:30:48 - 21-May-26 |
| Unknown* | 100 | $67.65 | OTC Trade |
18:17:04 - 21-May-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 100 | $67.795 | OTC Trade |
17:22:46 - 21-May-26 |
| Unknown* | 0 | $67.71 | SI Trade |
17:09:52 - 21-May-26 |
| Unknown* | 200 | $67.785 | OTC Trade |
16:59:24 - 21-May-26 |
| Unknown* | 200 | $67.54 | OTC Trade |
16:39:46 - 21-May-26 |
| Unknown* | 100 | $67.58 | OTC Trade |
16:34:45 - 21-May-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 140 | $67.615 | OTC Trade |
16:16:20 - 21-May-26 |
| Unknown* | 1 | $68.0806 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 100 | $68.00 | OTC Trade |
15:21:10 - 21-May-26 |
| Unknown* | 1 | $67.70457 | Currency Conversion Negotiated Trade |
15:17:58 - 21-May-26 |
| Unknown* | 2 | $68.33186 | Currency Conversion Negotiated Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 3 | $67.15584 | Currency Conversion Negotiated Trade |
14:40:32 - 21-May-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:37:03 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:04 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:04 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:04 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
19:35:18 - 20-May-26 |
| Unknown* | 1 | $67.947 | OTC Trade |
19:21:39 - 20-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
19:21:35 - 20-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:02:51 - 20-May-26 |
| Unknown* | 3 | $68.0415 | OTC Trade |
16:02:46 - 20-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
15:59:03 - 20-May-26 |
| Unknown* | 2 | $67.4849 | Currency Conversion Negotiated Trade |
15:19:02 - 20-May-26 |
| Unknown* | 3 | $68.0517 | Currency Conversion Negotiated Trade |
15:19:02 - 20-May-26 |
| Unknown* | 6 | $67.86 | OTC Trade |
15:18:55 - 20-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
14:59:01 - 20-May-26 |
| Unknown* | 114 | $68.1769 | OTC Trade |
14:54:59 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 0 | $68.08 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
12:47:07 - 20-May-26 |
| Unknown* | 1 | $68.18 | SI Trade |
11:17:09 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
11:10:55 - 20-May-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
18:54:21 - 19-May-26 |
| Unknown* | 0 | $68.39 | SI Trade |
18:18:29 - 19-May-26 |
| Unknown* | 0 | $68.39 | SI Trade |
18:18:04 - 19-May-26 |
| Unknown* | 4 | $68.36 | OTC Trade |
18:17:29 - 19-May-26 |
| Unknown* | 0 | $68.36 | SI Trade |
18:12:13 - 19-May-26 |
| Unknown* | 80 | $68.795 | OTC Trade |
16:47:50 - 19-May-26 |
| Unknown* | 487 | $68.81425 | Currency Conversion Negotiated Trade |
16:45:52 - 19-May-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:04:21 - 19-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
15:46:00 - 19-May-26 |
| Unknown* | 2 | $68.77869 | Currency Conversion Negotiated Trade |
15:18:30 - 19-May-26 |
| Unknown* | 8 | $69.28157 | Currency Conversion Negotiated Trade |
15:18:30 - 19-May-26 |
| Unknown* | 3 | $68.515 | OTC Trade |
14:55:26 - 19-May-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 3 | $68.2782 | Negotiated Trade OTC Trade |
14:46:06 - 19-May-26 |
| Unknown* | 67 | $68.225 | OTC Trade |
14:36:53 - 19-May-26 |
| Unknown* | 1 | $68.78 | SI Trade |
14:32:46 - 19-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $68.35 | SI Trade |
10:58:39 - 19-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
09:53:14 - 19-May-26 |
| Unknown* | 0 | $68.02 | SI Trade |
00:56:25 - 19-May-26 |
| Unknown* | 6,179 | $68.76 | SI Trade Negotiated Trade |
21:44:11 - 18-May-26 |
| Unknown* | 0 | $68.70 | SI Trade |
20:19:38 - 18-May-26 |
| Unknown* | 2 | $68.70 | SI Trade |
20:19:33 - 18-May-26 |
| Unknown* | 1 | $68.70 | SI Trade |
20:19:33 - 18-May-26 |
| Unknown* | 0 | $68.63 | SI Trade |
20:15:48 - 18-May-26 |
| Unknown* | 0 | $68.52 | SI Trade |
19:54:46 - 18-May-26 |
| Unknown* | 0 | $68.49 | SI Trade |
19:54:38 - 18-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
19:53:48 - 18-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
19:53:33 - 18-May-26 |
| Unknown* | 0 | $68.47 | SI Trade |
19:52:42 - 18-May-26 |
| Unknown* | 1 | $67.78769 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
17:59:59 - 18-May-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
17:59:59 - 18-May-26 |
| Unknown* | 0 | $68.11 | SI Trade |
17:26:02 - 18-May-26 |
| Unknown* | 2 | $68.12 | OTC Trade |
17:26:00 - 18-May-26 |
| Unknown* | 1 | $68.10 | SI Trade |
17:26:00 - 18-May-26 |
| Unknown* | 0 | $68.07 | SI Trade |
17:09:28 - 18-May-26 |
| Unknown* | 0 | $67.96 | SI Trade |
17:01:42 - 18-May-26 |
| Unknown* | 2 | $67.8564 | OTC Trade |
16:03:50 - 18-May-26 |
| Unknown* | 2 | $68.102 | OTC Trade |
15:50:49 - 18-May-26 |
| Unknown* | 1 | $68.10 | SI Trade |
15:50:48 - 18-May-26 |
| Unknown* | 2 | $67.16121 | Currency Conversion Negotiated Trade |
15:18:33 - 18-May-26 |
| Unknown* | 1 | $67.71622 | Currency Conversion Negotiated Trade |
15:18:32 - 18-May-26 |
| Unknown* | 0 | $67.48 | SI Trade |
15:15:53 - 18-May-26 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $68.01 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $68.01 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $67.22 | SI Trade |
14:41:33 - 18-May-26 |
| Unknown* | 0 | $67.22 | SI Trade |
14:41:33 - 18-May-26 |
| Unknown* | 3 | $66.4634 | OTC Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
13:42:41 - 18-May-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
13:42:41 - 18-May-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
13:42:41 - 18-May-26 |
| Unknown* | 0 | $66.45 | SI Trade |
13:09:13 - 18-May-26 |
| Unknown* | 1 | $66.99 | OTC Trade |
12:55:23 - 18-May-26 |
| Unknown* | 1 | $66.45 | SI Trade |
12:55:23 - 18-May-26 |
| Unknown* | 1 | $66.45 | OTC Trade |
12:55:03 - 18-May-26 |
| Unknown* | 1 | $66.45 | OTC Trade |
12:54:54 - 18-May-26 |
| Unknown* | 1 | $66.45 | SI Trade |
12:54:53 - 18-May-26 |
| Unknown* | 0 | $66.99 | SI Trade |
09:00:08 - 18-May-26 |
| Unknown* | 1 | $66.46 | SI Trade |
09:14:43 - 16-May-26 |
| Unknown* | 1 | $66.46 | SI Trade |
09:14:42 - 16-May-26 |
| Unknown* | 0 | $66.46 | SI Trade |
09:14:42 - 16-May-26 |
| Unknown* | 0 | $66.46 | SI Trade |
09:14:41 - 16-May-26 |
| Unknown* | 906 | $66.22 | OTC Trade |
20:11:54 - 15-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
18:32:06 - 15-May-26 |
| Unknown* | 1 | $66.27 | OTC Trade |
18:31:55 - 15-May-26 |
| Unknown* | 1 | $66.30 | SI Trade |
18:31:55 - 15-May-26 |
| Unknown* | 906 | $66.38 | OTC Trade |
18:22:39 - 15-May-26 |
| Unknown* | 1 | $66.53 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $66.58 | OTC Trade |
16:21:59 - 15-May-26 |
| Unknown* | 1 | $66.7978 | OTC Trade |
16:08:26 - 15-May-26 |
| Unknown* | 0 | $66.89 | OTC Trade |
16:03:12 - 15-May-26 |
| Unknown* | 6 | $66.865 | OTC Trade |
16:03:12 - 15-May-26 |
| Unknown* | 1 | $66.62447 | Currency Conversion Negotiated Trade |
15:17:39 - 15-May-26 |
| Unknown* | 4 | $67.14227 | Currency Conversion Negotiated Trade |
15:17:39 - 15-May-26 |
| Unknown* | 0 | $66.67 | SI Trade |
15:05:46 - 15-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:31:01 - 15-May-26 |
| Unknown* | 0 | $66.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.96 | SI Trade |
20:28:44 - 14-May-26 |
| Unknown* | 0 | $65.98 | SI Trade |
16:41:30 - 14-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 1 | $65.95014 | Currency Conversion Negotiated Trade |
15:13:37 - 14-May-26 |
| Unknown* | 1 | $66.5085 | Currency Conversion Negotiated Trade |
15:13:37 - 14-May-26 |
| Unknown* | 896 | $66.10 | OTC Trade |
15:08:13 - 14-May-26 |
| Unknown* | 79 | $66.16634 | Currency Conversion Negotiated Trade |
14:40:12 - 14-May-26 |
| Unknown* | 8 | $65.78 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $65.78 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $65.78 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 19 | $65.78 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
12:04:21 - 14-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
18:57:21 - 13-May-26 |
| Unknown* | 1 | $65.3915 | OTC Trade |
18:03:46 - 13-May-26 |
| Unknown* | 0 | $65.44 | SI Trade |
18:01:42 - 13-May-26 |
| Unknown* | 41 | $65.312 | OTC Trade |
16:57:03 - 13-May-26 |
| Unknown* | 30 | $65.56823 | Currency Conversion Negotiated Trade |
16:48:40 - 13-May-26 |
| Unknown* | 0 | $66.29 | SI Trade |
15:33:35 - 13-May-26 |
| Unknown* | 0 | $66.42 | SI Trade |
15:26:51 - 13-May-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 2 | $66.9143 | Currency Conversion Negotiated Trade |
15:16:02 - 13-May-26 |
| Unknown* | 0 | $66.73 | SI Trade |
15:11:02 - 13-May-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:43:47 - 13-May-26 |
| Unknown* | 130 | $66.60069 | Currency Conversion Negotiated Trade |
14:40:35 - 13-May-26 |
| Unknown* | 0 | $67.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $65.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $67.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $67.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6,365 | $66.58553 | SI Trade Negotiated Trade |
21:04:22 - 12-May-26 |
| Unknown* | 11 | $66.8544 | OTC Trade |
18:24:10 - 12-May-26 |
| Unknown* | 1 | $66.77624 | Currency Conversion Negotiated Trade |
18:10:21 - 12-May-26 |
| Unknown* | 1 | $67.02 | SI Trade |
18:01:43 - 12-May-26 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 1 | $66.09 | OTC Trade |
15:39:45 - 12-May-26 |
| Unknown* | 1 | $66.47 | SI Trade |
15:17:33 - 12-May-26 |
| Unknown* | 1 | $66.78839 | Currency Conversion Negotiated Trade |
15:14:05 - 12-May-26 |
| Unknown* | 1 | $66.49 | SI Trade |
15:05:06 - 12-May-26 |
| Unknown* | 1 | $66.215 | OTC Trade |
15:02:42 - 12-May-26 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:31:30 - 12-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.51 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $66.51 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $65.75 | SI Trade |
12:30:53 - 12-May-26 |
| Unknown* | 0 | $66.87 | SI Trade |
12:22:12 - 12-May-26 |
| Unknown* | 0 | $66.38 | SI Trade |
20:36:55 - 11-May-26 |
| Unknown* | 6 | $66.2929 | Negotiated Trade OTC Trade |
20:14:27 - 11-May-26 |
| Unknown* | 0 | $66.31 | SI Trade |
19:35:54 - 11-May-26 |
| Unknown* | 61 | $66.302 | OTC Trade |
19:32:27 - 11-May-26 |
| Unknown* | 5 | $66.32 | OTC Trade |
18:32:35 - 11-May-26 |
| Unknown* | 0 | $66.23 | SI Trade |
18:03:39 - 11-May-26 |
| Unknown* | 0 | $66.23 | SI Trade |
18:03:26 - 11-May-26 |
| Unknown* | 1 | $65.725 | OTC Trade |
17:32:13 - 11-May-26 |
| Unknown* | 0 | $65.84 | SI Trade |
16:58:12 - 11-May-26 |
| Unknown* | 0 | $66.15 | SI Trade |
16:27:37 - 11-May-26 |
| Unknown* | 3 | $66.17 | OTC Trade |
16:14:10 - 11-May-26 |
| Unknown* | 0 | $66.17 | OTC Trade |
15:33:11 - 11-May-26 |
| Unknown* | 0 | $65.95 | SI Trade |
15:16:32 - 11-May-26 |
| Unknown* | 1 | $66.07443 | Currency Conversion Negotiated Trade |
15:14:27 - 11-May-26 |