| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.09 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
18:00:41 - 10-Jul-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
18:00:41 - 10-Jul-26 |
| Unknown* | 1 | $71.98412 | Currency Conversion Negotiated Trade |
15:15:34 - 10-Jul-26 |
| Unknown* | 1 | $71.94809 | Currency Conversion Negotiated Trade |
15:15:34 - 10-Jul-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:51:41 - 10-Jul-26 |
| Unknown* | 6 | $71.90 | OTC Trade |
14:43:14 - 10-Jul-26 |
| Unknown* | 1 | $71.80478 | OTC Trade |
14:30:41 - 10-Jul-26 |
| Unknown* | 5 | $71.675 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $72.45 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 15 | $71.76 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
11:35:26 - 10-Jul-26 |
| Unknown* | 0 | $71.99 | SI Trade |
19:01:24 - 09-Jul-26 |
| Unknown* | 50 | $71.79 | OTC Trade |
18:14:13 - 09-Jul-26 |
| Unknown* | 1 | $71.99757 | Currency Conversion Negotiated Trade |
18:10:08 - 09-Jul-26 |
| Unknown* | 93 | $72.06231 | Currency Conversion Negotiated Trade |
18:09:08 - 09-Jul-26 |
| Unknown* | 0 | $71.46 | SI Trade |
16:29:22 - 09-Jul-26 |
| Unknown* | 0 | $71.46 | SI Trade |
16:24:48 - 09-Jul-26 |
| Unknown* | 187 | $71.28212 | Currency Conversion Negotiated Trade |
16:19:13 - 09-Jul-26 |
| Unknown* | 30 | $71.3028 | OTC Trade |
16:02:24 - 09-Jul-26 |
| Unknown* | 0 | $71.80 | SI Trade |
15:28:10 - 09-Jul-26 |
| Unknown* | 0 | $71.26 | OTC Trade |
15:16:50 - 09-Jul-26 |
| Unknown* | 1 | $71.07484 | Currency Conversion Negotiated Trade |
15:13:14 - 09-Jul-26 |
| Unknown* | 2 | $70.02 | SI Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $70.60 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | $70.15 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $71.50 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 60 | $71.245 | OTC Trade |
20:59:40 - 08-Jul-26 |
| Unknown* | 0 | $71.60 | SI Trade |
20:25:11 - 08-Jul-26 |
| Unknown* | 0 | $71.74 | SI Trade |
18:33:03 - 08-Jul-26 |
| Unknown* | 9 | $71.9351 | OTC Trade |
17:41:49 - 08-Jul-26 |
| Unknown* | 88 | $71.98 | OTC Trade |
17:28:11 - 08-Jul-26 |
| Unknown* | 0 | $72.21 | SI Trade |
17:21:54 - 08-Jul-26 |
| Unknown* | 0 | $72.39 | SI Trade |
17:02:35 - 08-Jul-26 |
| Unknown* | 0 | $72.29 | SI Trade |
17:02:20 - 08-Jul-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
16:50:10 - 08-Jul-26 |
| Unknown* | 15 | $72.338 | OTC Trade |
16:50:10 - 08-Jul-26 |
| Unknown* | 5 | $72.12 | SI Trade |
16:30:35 - 08-Jul-26 |
| Unknown* | 14 | $72.2251 | OTC Trade |
16:28:39 - 08-Jul-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
16:24:39 - 08-Jul-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
16:24:39 - 08-Jul-26 |
| Unknown* | 3 | $72.09 | OTC Trade |
16:18:36 - 08-Jul-26 |
| Unknown* | 239 | $71.925 | OTC Trade |
15:51:55 - 08-Jul-26 |
| Unknown* | 2 | $71.54517 | Currency Conversion Negotiated Trade |
15:19:04 - 08-Jul-26 |
| Unknown* | 6 | $71.49829 | Currency Conversion Negotiated Trade |
15:19:04 - 08-Jul-26 |
| Unknown* | 0 | $71.80 | SI Trade |
15:04:41 - 08-Jul-26 |
| Unknown* | 0 | $71.48 | SI Trade |
14:48:21 - 08-Jul-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
09:12:00 - 08-Jul-26 |
| Unknown* | 0 | $71.72 | SI Trade |
17:32:07 - 07-Jul-26 |
| Unknown* | 0 | $71.79 | OTC Trade |
17:20:43 - 07-Jul-26 |
| Unknown* | 0 | $71.7795 | OTC Trade |
17:20:43 - 07-Jul-26 |
| Unknown* | 4 | $72.71 | SI Trade |
16:10:56 - 07-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
15:45:17 - 07-Jul-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
15:44:01 - 07-Jul-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
15:44:01 - 07-Jul-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
15:44:01 - 07-Jul-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
15:44:01 - 07-Jul-26 |
| Unknown* | 0 | $72.96 | SI Trade |
15:41:43 - 07-Jul-26 |
| Unknown* | 50 | $72.9896 | OTC Trade |
15:38:48 - 07-Jul-26 |
| Unknown* | 0 | $72.80 | OTC Trade |
15:35:13 - 07-Jul-26 |
| Unknown* | 0 | $72.86 | SI Trade |
15:22:04 - 07-Jul-26 |
| Unknown* | 0 | $72.70 | SI Trade |
15:19:48 - 07-Jul-26 |
| Unknown* | 1 | $72.79409 | Currency Conversion Negotiated Trade |
15:14:56 - 07-Jul-26 |
| Unknown* | 0 | $72.60 | SI Trade |
15:14:54 - 07-Jul-26 |
| Unknown* | 3 | $72.43 | SI Trade |
15:11:42 - 07-Jul-26 |
| Unknown* | 0 | $72.29 | OTC Trade |
15:09:47 - 07-Jul-26 |
| Unknown* | 0 | $72.59 | SI Trade |
14:46:02 - 07-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $70.72 | SI Trade |
19:03:35 - 06-Jul-26 |
| Unknown* | 0 | $70.73 | SI Trade |
18:57:17 - 06-Jul-26 |
| Unknown* | 1 | $70.645 | OTC Trade |
18:33:11 - 06-Jul-26 |
| Unknown* | 453 | $70.92 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 453 | $70.92 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 646 | $70.92 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | -453 | $0.00 | Correction OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | -453 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 453 | $0.00 | Negotiated Trade OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 453 | $0.00 | OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 0 | $70.98 | SI Trade |
17:03:17 - 06-Jul-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
16:59:38 - 06-Jul-26 |
| Unknown* | -646 | $0.00 | Correction Negotiated Trade OTC Trade |
16:53:56 - 06-Jul-26 |
| Unknown* | 646 | $0.00 | Negotiated Trade OTC Trade |
16:53:56 - 06-Jul-26 |
| Unknown* | 0 | $71.02 | SI Trade |
16:35:40 - 06-Jul-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
16:35:19 - 06-Jul-26 |
| Unknown* | 6 | $71.03 | SI Trade |
16:35:14 - 06-Jul-26 |
| Unknown* | 10 | $70.994 | OTC Trade |
16:33:07 - 06-Jul-26 |
| Unknown* | 2 | $71.26 | SI Trade |
15:54:36 - 06-Jul-26 |
| Unknown* | 3 | $71.21 | OTC Trade |
15:54:21 - 06-Jul-26 |
| Unknown* | 3 | $71.26 | SI Trade |
15:54:21 - 06-Jul-26 |
| Unknown* | 2 | $71.25 | SI Trade |
15:54:19 - 06-Jul-26 |
| Unknown* | 0 | $71.24 | SI Trade |
15:51:06 - 06-Jul-26 |
| Unknown* | 122 | $71.28 | SI Trade |
15:27:38 - 06-Jul-26 |
| Unknown* | 0 | $71.46 | SI Trade |
15:19:04 - 06-Jul-26 |
| Unknown* | 1 | $71.31658 | Currency Conversion Negotiated Trade |
15:15:55 - 06-Jul-26 |
| Unknown* | 3 | $71.33459 | Currency Conversion Negotiated Trade |
15:15:55 - 06-Jul-26 |
| Unknown* | 0 | $71.62 | OTC Trade |
15:06:39 - 06-Jul-26 |
| Unknown* | 0 | $71.46 | SI Trade |
15:00:39 - 06-Jul-26 |
| Unknown* | 0 | $71.55 | SI Trade |
14:59:00 - 06-Jul-26 |
| Unknown* | 54 | $71.49362 | OTC Trade |
14:53:38 - 06-Jul-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:53:12 - 06-Jul-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:52:46 - 06-Jul-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:48:25 - 06-Jul-26 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:47:49 - 06-Jul-26 |
| Unknown* | 0 | $71.13 | SI Trade |
14:35:26 - 06-Jul-26 |
| Unknown* | 0 | $72.08 | SI Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 74 | $72.00 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
10:01:06 - 06-Jul-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
10:01:06 - 06-Jul-26 |
| Unknown* | 8 | $72.05 | OTC Trade |
09:40:19 - 06-Jul-26 |
| Unknown* | 0 | $71.85 | SI Trade |
20:00:35 - 02-Jul-26 |
| Unknown* | 0 | $71.88 | SI Trade |
19:59:47 - 02-Jul-26 |
| Unknown* | 0 | $72.00 | SI Trade |
19:54:39 - 02-Jul-26 |
| Unknown* | 1 | $71.70163 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-26 |
| Unknown* | 1 | $71.54 | SI Trade |
17:49:28 - 02-Jul-26 |
| Unknown* | 0 | $71.32 | SI Trade |
17:28:47 - 02-Jul-26 |
| Unknown* | 788 | $0.00 | OTC Trade |
16:59:36 - 02-Jul-26 |
| Unknown* | -788 | $0.00 | Correction OTC Trade |
16:59:36 - 02-Jul-26 |
| Unknown* | 788 | $0.00 | OTC Trade |
16:59:36 - 02-Jul-26 |
| Unknown* | 788 | $0.00 | OTC Trade |
16:59:36 - 02-Jul-26 |
| Unknown* | -788 | $0.00 | Correction OTC Trade |
16:59:36 - 02-Jul-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:47:54 - 02-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
16:14:10 - 02-Jul-26 |
| Unknown* | 115 | $70.64 | OTC Trade |
15:44:04 - 02-Jul-26 |
| Unknown* | 54 | $70.6544 | OTC Trade |
15:43:15 - 02-Jul-26 |
| Unknown* | 19 | $70.6609 | OTC Trade |
15:43:09 - 02-Jul-26 |
| Unknown* | 1 | $69.64633 | Currency Conversion Negotiated Trade |
15:18:59 - 02-Jul-26 |
| Unknown* | 1 | $69.62654 | Currency Conversion Negotiated Trade |
15:18:59 - 02-Jul-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
15:09:51 - 02-Jul-26 |
| Unknown* | 58 | $69.94 | OTC Trade |
14:57:13 - 02-Jul-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:37:52 - 02-Jul-26 |
| Unknown* | 37 | $71.17699 | Currency Conversion Negotiated Trade |
18:32:08 - 01-Jul-26 |
| Unknown* | 0 | $71.13 | SI Trade |
18:30:04 - 01-Jul-26 |
| Unknown* | 0 | $71.18 | SI Trade |
18:24:05 - 01-Jul-26 |
| Unknown* | 873 | $0.00 | OTC Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | 873 | $0.00 | OTC Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | 873 | $0.00 | OTC Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | -873 | $0.00 | Correction OTC Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | -873 | $0.00 | Correction OTC Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
16:45:58 - 01-Jul-26 |
| Unknown* | 1 | $70.82 | SI Trade |
16:23:52 - 01-Jul-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
16:10:39 - 01-Jul-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
16:05:13 - 01-Jul-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
16:01:38 - 01-Jul-26 |
| Unknown* | 0 | $71.19 | SI Trade |
16:00:57 - 01-Jul-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
15:46:41 - 01-Jul-26 |
| Unknown* | 2 | $70.75765 | Currency Conversion Negotiated Trade |
15:16:26 - 01-Jul-26 |
| Unknown* | 17 | $71.00803 | SI Trade Currency Conversion |
14:37:51 - 01-Jul-26 |
| Unknown* | 0 | $70.80 | SI Trade |
14:30:06 - 01-Jul-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 2 | $70.52 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 20 | $69.61 | OTC Trade |
10:36:05 - 01-Jul-26 |
| Unknown* | 0 | $71.16 | SI Trade |
19:43:57 - 30-Jun-26 |
| Unknown* | 0 | $71.17 | SI Trade |
18:59:35 - 30-Jun-26 |
| Unknown* | 1 | $71.17219 | Currency Conversion Negotiated Trade |
18:10:12 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:46:03 - 30-Jun-26 |