| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 129 |
| 19th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 655 |
| 18th May 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 20 |
| 15th May 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.30 | 15 |
| 14th May 2026 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 1,004 |
| 13th May 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 204 |
| 12th May 2026 (Tue) | 67.02 | 67.02 | 67.02 | 67.02 | 18 |
| 11th May 2026 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 6 |
| 8th May 2026 (Fri) | 65.96 | 65.96 | 65.96 | 65.96 | 31 |
| 7th May 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,681 |
| 6th May 2026 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 2,261 |
| 5th May 2026 (Tue) | 66.65 | 66.65 | 66.65 | 66.65 | 151 |
| 4th May 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| 1st May 2026 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 353 |
| 30th Apr 2026 (Thu) | 66.71 | 66.71 | 66.71 | 66.71 | 5 |
| 29th Apr 2026 (Wed) | 66.75 | 66.75 | 66.75 | 66.75 | 182 |
| 28th Apr 2026 (Tue) | 67.18 | 67.18 | 67.18 | 67.18 | 42 |
| 27th Apr 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 137 |
| 24th Apr 2026 (Fri) | 67.01 | 67.01 | 67.01 | 67.01 | 1,426 |
| 23rd Apr 2026 (Thu) | 67.71 | 67.71 | 67.71 | 67.71 | 345 |
| 22nd Apr 2026 (Wed) | 67.47 | 67.47 | 67.47 | 67.47 | 143 |
| 21st Apr 2026 (Tue) | 65.81 | 65.81 | 65.81 | 65.81 | 1,621 |
| 20th Apr 2026 (Mon) | 66.59 | 66.59 | 66.59 | 66.59 | 215 |
| 17th Apr 2026 (Fri) | 65.86461 | 65.86461 | 65.86461 | 65.86461 | 2,956 |
| 16th Apr 2026 (Thu) | 65.82 | 65.82 | 65.82 | 65.82 | 12 |
| 15th Apr 2026 (Wed) | 66.33 | 66.33 | 66.33 | 66.33 | 35 |
| 14th Apr 2026 (Tue) | 65.74 | 65.74 | 65.74 | 65.74 | 27 |
| 13th Apr 2026 (Mon) | 66.42 | 66.42 | 66.42 | 66.42 | 41 |
| 10th Apr 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 546 |
| 9th Apr 2026 (Thu) | 67.48 | 67.48 | 67.48 | 67.48 | 663 |
| 8th Apr 2026 (Wed) | 66.19893 | 66.19893 | 66.19893 | 66.19893 | 158 |
| 7th Apr 2026 (Tue) | 65.60992 | 65.60992 | 65.60992 | 65.60992 | 728 |
| 6th Apr 2026 (Mon) | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| 3rd Apr 2026 (Fri) | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| 2nd Apr 2026 (Thu) | 66.06 | 66.06 | 66.06 | 66.06 | 266 |
| 1st Apr 2026 (Wed) | 65.67 | 65.67 | 65.67 | 65.67 | 380 |
| 31st Mar 2026 (Tue) | 66.49 | 66.49 | 66.49 | 66.49 | 156 |
| 30th Mar 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 234 |
| 27th Mar 2026 (Fri) | 65.62 | 65.62 | 65.62 | 65.62 | 33 |
| 26th Mar 2026 (Thu) | 64.87 | 64.87 | 64.87 | 64.87 | 13 |
| 25th Mar 2026 (Wed) | 63.82 | 63.82 | 63.82 | 63.82 | 294 |
| 24th Mar 2026 (Tue) | 65.64 | 65.64 | 65.64 | 65.64 | 1,531 |
| 23rd Mar 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.92 | 292 |