| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.18 | 67.18 | 67.18 | 67.18 | 354 |
| 25th Sep 2026 (Fri) | 66.94 | 66.94 | 66.94 | 66.94 | 571 |
| 24th Sep 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 90 |
| 23rd Sep 2026 (Wed) | 68.21 | 68.21 | 68.21 | 68.21 | 69 |
| 22nd Sep 2026 (Tue) | 68.53 | 68.53 | 68.53 | 68.53 | 442 |
| 21st Sep 2026 (Mon) | 69.41 | 69.41 | 69.41 | 69.41 | 139 |
| 18th Sep 2026 (Fri) | 69.79 | 69.79 | 69.79 | 69.79 | 630 |
| 17th Sep 2026 (Thu) | 70.14 | 70.14 | 70.14 | 70.14 | 231 |
| 16th Sep 2026 (Wed) | 71.07 | 71.07 | 71.07 | 71.07 | 76 |
| 15th Sep 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 261 |
| 14th Sep 2026 (Mon) | 70.16 | 70.16 | 70.16 | 70.16 | 72 |
| 11th Sep 2026 (Fri) | 69.73 | 69.73 | 69.73 | 69.73 | 136 |
| 10th Sep 2026 (Thu) | 69.2549 | 69.2549 | 69.2549 | 69.2549 | 238 |
| 9th Sep 2026 (Wed) | 69.69 | 69.69 | 69.69 | 69.69 | 86 |
| 8th Sep 2026 (Tue) | 70.52616 | 70.52616 | 70.52616 | 70.52616 | 754 |
| 7th Sep 2026 (Mon) | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| 4th Sep 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 31 |
| 3rd Sep 2026 (Thu) | 69.74 | 69.74 | 69.74 | 69.74 | 306 |
| 2nd Sep 2026 (Wed) | 68.14 | 68.14 | 68.14 | 68.14 | 3 |
| 1st Sep 2026 (Tue) | 67.69 | 67.69 | 67.69 | 67.69 | 8,362 |
| 31st Aug 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 28th Aug 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 4 |
| 27th Aug 2026 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 66 |
| 26th Aug 2026 (Wed) | 69.07661 | 69.07661 | 69.07661 | 69.07661 | 4 |
| 25th Aug 2026 (Tue) | 68.83 | 68.83 | 68.83 | 68.83 | 158 |
| 24th Aug 2026 (Mon) | 69.41 | 69.41 | 69.41 | 69.41 | 2,011 |
| 21st Aug 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 304 |
| 20th Aug 2026 (Thu) | 69.85 | 69.85 | 69.85 | 69.85 | 825 |
| 19th Aug 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 9 |
| 18th Aug 2026 (Tue) | 70.42 | 70.42 | 70.42 | 70.42 | 36 |
| 17th Aug 2026 (Mon) | 70.16 | 70.16 | 70.16 | 70.16 | 42 |
| 14th Aug 2026 (Fri) | 70.56 | 70.56 | 70.56 | 70.56 | 1,178 |
| 13th Aug 2026 (Thu) | 69.94463 | 69.94463 | 69.94463 | 69.94463 | 38 |
| 12th Aug 2026 (Wed) | 69.88 | 69.88 | 69.88 | 69.88 | 293 |
| 11th Aug 2026 (Tue) | 70.31125 | 70.31125 | 70.31125 | 70.31125 | 625 |
| 10th Aug 2026 (Mon) | 70.95 | 70.95 | 70.95 | 70.95 | 190 |
| 7th Aug 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 19 |
| 6th Aug 2026 (Thu) | 72.08 | 72.08 | 72.08 | 72.08 | 33 |
| 5th Aug 2026 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 35 |
| 4th Aug 2026 (Tue) | 71.53 | 71.53 | 71.53 | 71.53 | 64 |
| 3rd Aug 2026 (Mon) | 71.91 | 71.91 | 71.91 | 71.91 | 146 |
| 31st Jul 2026 (Fri) | 72.96 | 72.96 | 72.96 | 72.96 | 42 |
| 30th Jul 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 276 |
| 29th Jul 2026 (Wed) | 75.27 | 75.27 | 75.27 | 75.27 | 247 |