| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.98412 | 71.98412 | 71.98412 | 71.98412 | 30 |
| 9th Jul 2026 (Thu) | 71.99 | 71.99 | 71.99 | 71.99 | 276 |
| 8th Jul 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 381 |
| 7th Jul 2026 (Tue) | 71.72 | 71.72 | 71.72 | 71.72 | 58 |
| 6th Jul 2026 (Mon) | 70.72 | 70.72 | 70.72 | 70.72 | 289 |
| 3rd Jul 2026 (Fri) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 2nd Jul 2026 (Thu) | 71.54 | 71.54 | 71.54 | 71.54 | 1,037 |
| 1st Jul 2026 (Wed) | 71.13 | 71.13 | 71.13 | 71.13 | 915 |
| 30th Jun 2026 (Tue) | 71.17 | 71.17 | 71.17 | 71.17 | 145 |
| 29th Jun 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 20 |
| 26th Jun 2026 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 133 |
| 25th Jun 2026 (Thu) | 69.44 | 69.44 | 69.44 | 69.44 | 164 |
| 24th Jun 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.19 | 1,027 |
| 23rd Jun 2026 (Tue) | 68.49 | 68.49 | 68.49 | 68.49 | 133 |
| 22nd Jun 2026 (Mon) | 67.82 | 67.82 | 67.82 | 67.82 | 75 |
| 19th Jun 2026 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 18th Jun 2026 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 8,209 |
| 17th Jun 2026 (Wed) | 68.15 | 68.15 | 68.15 | 68.15 | 807 |
| 16th Jun 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.77 | 2 |
| 15th Jun 2026 (Mon) | 67.94 | 67.94 | 67.94 | 67.94 | 731 |
| 12th Jun 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 3,318 |
| 11th Jun 2026 (Thu) | 68.26 | 68.26 | 68.26 | 68.26 | 1,355 |
| 10th Jun 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 187 |
| 9th Jun 2026 (Tue) | 66.91 | 66.91 | 66.91 | 66.91 | 884 |
| 8th Jun 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 100,735 |
| 5th Jun 2026 (Fri) | 68.26 | 68.26 | 68.26 | 68.26 | 316 |
| 4th Jun 2026 (Thu) | 66.31 | 66.31 | 66.31 | 66.31 | 266 |
| 3rd Jun 2026 (Wed) | 65.56 | 65.56 | 65.56 | 65.56 | 10 |
| 2nd Jun 2026 (Tue) | 64.82 | 64.82 | 64.82 | 64.82 | 202 |
| 1st Jun 2026 (Mon) | 64.09 | 64.09 | 64.09 | 64.09 | 8,057 |
| 29th May 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.14 | 459 |
| 28th May 2026 (Thu) | 64.64 | 64.64 | 64.64 | 64.64 | 141 |
| 27th May 2026 (Wed) | 65.67 | 65.67 | 65.67 | 65.67 | 922 |
| 26th May 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 2,416 |
| 25th May 2026 (Mon) | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| 22nd May 2026 (Fri) | 67.58 | 67.58 | 67.58 | 67.58 | 1 |
| 21st May 2026 (Thu) | 67.71 | 67.71 | 67.71 | 67.71 | 1,048 |
| 20th May 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 129 |
| 19th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 655 |
| 18th May 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 20 |
| 15th May 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.30 | 15 |
| 14th May 2026 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 1,004 |
| 13th May 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 204 |
| 12th May 2026 (Tue) | 67.02 | 67.02 | 67.02 | 67.02 | 18 |
| 11th May 2026 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 6 |