| Price | $33.37 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 142.00 at $33.345 |
| Day's Volume: | 0 |
| Last Close: | $33.37 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $890.30m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $33.345 | OTC Trade |
18:35:41 - 17-Sep-26 |
| Unknown* | 0 | $33.37 | SI Trade |
16:36:25 - 17-Sep-26 |
| Unknown* | 0 | $33.36 | SI Trade |
16:35:30 - 17-Sep-26 |
| Unknown* | 0 | $33.32 | SI Trade |
15:12:31 - 15-Sep-26 |
| Unknown* | 13 | $33.325 | OTC Trade |
15:00:13 - 15-Sep-26 |
| Unknown* | 1 | $33.265 | OTC Trade |
15:48:31 - 14-Sep-26 |
| Unknown* | 0 | $33.27 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 10 | $33.275 | OTC Trade |
14:34:01 - 14-Sep-26 |
| Unknown* | 18 | $33.2718 | OTC Trade |
14:34:01 - 14-Sep-26 |
| Unknown* | 31 | $33.272 | OTC Trade |
14:30:19 - 14-Sep-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
