| Price | $22.68 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.68 |
| Day's Volume: | 0 |
| Last Close: | $22.68 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $688.39m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.68 | SI Trade |
14:45:06 - 24-Apr-26 |
| Unknown* | 0 | $22.83 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $22.83 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
14:44:53 - 22-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $22.85 | SI Trade |
23:19:40 - 21-Apr-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
20:50:52 - 21-Apr-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
