| Price | $33.43 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $33.05 |
| Day's Volume: | 11 |
| Last Close: | $33.43 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $33.35 |
| Market Capitalisation: | $911.58m |
| VWAP: | $33.15818 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $33.05 | OTC Trade |
18:48:46 - 17-Jul-26 |
| Unknown* | 1 | $33.43 | SI Trade |
15:50:10 - 17-Jul-26 |
| Unknown* | 0 | $33.69 | SI Trade |
14:56:42 - 17-Jul-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $33.86 | OTC Trade |
14:29:07 - 17-Jul-26 |
| Unknown* | 0 | $33.86 | SI Trade |
14:29:07 - 17-Jul-26 |
| Unknown* | 50 | $33.025 | OTC Trade |
20:33:08 - 16-Jul-26 |
| Unknown* | 50 | $33.13 | OTC Trade |
20:26:57 - 16-Jul-26 |
| Unknown* | 0 | $33.17 | SI Trade |
19:40:23 - 16-Jul-26 |
| Unknown* | 5 | $33.12 | OTC Trade |
18:26:43 - 16-Jul-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
