| Price | $33.31 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.27 |
| Day's Volume: | 17 |
| Last Close: | $33.31 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $886.56m |
| VWAP: | $33.30529 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.27 | OTC Trade |
14:58:13 - 11-Sep-26 |
| Unknown* | 0 | $33.31 | SI Trade |
12:11:27 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | OTC Trade |
12:09:58 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | SI Trade |
12:09:58 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | OTC Trade |
12:07:02 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | SI Trade |
12:07:01 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | OTC Trade |
12:05:33 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | SI Trade |
12:05:33 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | OTC Trade |
12:04:05 - 11-Sep-26 |
| Unknown* | 1 | $33.31 | SI Trade |
12:04:05 - 11-Sep-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
