| Price | $33.42 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.43 |
| Day's Volume: | 0 |
| Last Close: | $33.42 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $891.63m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.43 | OTC Trade |
14:50:55 - 09-Oct-26 |
| Unknown* | 6 | $33.42 | OTC Trade |
15:00:04 - 08-Oct-26 |
| Unknown* | 98 | $33.425 | OTC Trade |
20:56:17 - 07-Oct-26 |
| Unknown* | 1 | $33.44 | OTC Trade |
00:31:23 - 06-Oct-26 |
| Unknown* | 50 | $33.4216 | OTC Trade |
18:34:58 - 05-Oct-26 |
| Unknown* | 0 | $33.42 | SI Trade |
18:25:14 - 05-Oct-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
15:45:25 - 05-Oct-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
15:45:25 - 05-Oct-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
15:45:25 - 05-Oct-26 |
| Unknown* | 0 | $33.41 | SI Trade |
14:30:01 - 02-Oct-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
