Beazer Homes Or Share Price (0HMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.071on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMG Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.38
Day's Volume: 0
Last Close: $14.071
Open: $0.00
ISIN: US07556Q8814
Day's Range $16.169 - $16.169
52wk Range: $9.908 - $16.532
Market Capitalisation: $442m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Beazer Homes Or (0HMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.38Ordinary
Delayed publication
Historical
21:02:02 - 23-Dec-19
Unknown*28116.169Ordinary
Non protected portfolio
Single protected transaction
16:15:46 - 23-Oct-19
Unknown*26316.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:57 - 21-Oct-19
Unknown*1216.461Ordinary
Non protected portfolio
Single protected transaction
15:55:16 - 21-Oct-19
Unknown*37515.21Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*37310.972Ordinary
Non protected portfolio
Single protected transaction
15:57:13 - 06-Aug-19
Unknown*110.54Ordinary
Delayed publication
Historical
21:04:07 - 19-Jul-19
Unknown*510.58Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*610.55Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*2010.71Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19

Share Price History for Beazer Homes Or

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Beazer Homes Or (0HMG)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered