| Price | $26.38 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $25.385 |
| Day's Volume: | 700 |
| Last Close: | $26.38 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $28.17 |
| Market Capitalisation: | $721.07m |
| VWAP: | $25.385 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $25.385 | OTC Trade |
15:04:29 - 05-Jun-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 300 | $26.30 | OTC Trade |
14:36:19 - 04-Jun-26 |
| Unknown* | 100 | $26.36 | OTC Trade |
20:57:10 - 03-Jun-26 |
| Unknown* | 4 | $26.38 | SI Trade |
20:54:27 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:26 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:25 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:21 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:20 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:07 - 03-Jun-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
