| Price | $33.17 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $33.20 |
| Day's Volume: | 15 |
| Last Close: | $33.17 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $884.96m |
| VWAP: | $33.20 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $33.20 | OTC Trade |
15:34:20 - 28-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:18:29 - 27-Aug-26 |
| Unknown* | 1 | $33.168 | OTC Trade |
15:17:26 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:25 - 27-Aug-26 |
| Unknown* | 1 | $33.168 | OTC Trade |
15:17:18 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:18 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:10 - 27-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:17:09 - 27-Aug-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:37:19 - 25-Aug-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
