| Price | $33.18 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.18 |
| Day's Volume: | 124 |
| Last Close: | $33.18 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $876.97m |
| VWAP: | $33.20926 |
| Shares in Issue: | 26.34m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.18 | SI Trade |
16:37:15 - 14-Aug-26 |
| Unknown* | 0 | $33.18 | SI Trade |
15:21:56 - 14-Aug-26 |
| Unknown* | 8 | $33.1835 | OTC Trade |
15:21:52 - 14-Aug-26 |
| Unknown* | 15 | $33.22 | OTC Trade |
14:36:42 - 14-Aug-26 |
| Unknown* | 100 | $33.21 | OTC Trade |
14:34:44 - 14-Aug-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $33.62 | SI Trade |
13:58:04 - 14-Aug-26 |
| Unknown* | 0 | $33.40 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 11 | $33.175 | OTC Trade |
20:41:31 - 13-Aug-26 |
| Unknown* | 20 | $33.195 | OTC Trade |
20:20:33 - 13-Aug-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
