Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beazer Homes Or Share Price (0HMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.34on 24-04-2018 at 16:30:00
Change 0.00 -3.91%
Buy 0.00
Sell 0.00
Buy / Sell 0HMG Shares
Last Trade: Unknown 36 at $15.49
Day's Volume: 0
Last Close: $15.34
Open: $0.00
ISIN: US07556Q8814
Day's Range $0.00 - $0.00
52wk Range: $15.13 - $20.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Beazer Homes Or (0HMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3615.49Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3615.49Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*1,30616.282Ordinary
NonProtected portfolio
Single protected transaction
17:10:06 - 17-Apr-18
Unknown*16516.243Ordinary
NonProtected portfolio
Single protected transaction
15:30:24 - 23-Mar-18
Unknown*16516.243Ordinary
NonProtected portfolio
Single protected transaction
15:30:24 - 23-Mar-18

Share Price History for Beazer Homes Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.260
5th Apr 2018 (Thu)0.000.000.0015.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.770
29th Mar 2018 (Thu)0.000.000.0015.770
28th Mar 2018 (Wed)0.000.000.0016.180
27th Mar 2018 (Tue)0.000.000.0016.000
26th Mar 2018 (Mon)0.000.000.0016.270

News about Beazer Homes Or (0HMG)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered