Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beazer Homes Or Share Price (0HMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.071on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMG Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.38
Day's Volume: 0
Last Close: $14.071
Open: $0.00
ISIN: US07556Q8814
Day's Range $16.169 - $16.169
52wk Range: $9.908 - $16.532
Market Capitalisation: $442m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Beazer Homes Or (0HMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.38Ordinary
Delayed publication
Historical
21:02:02 - 23-Dec-19
Unknown*28116.169Ordinary
Non protected portfolio
Single protected transaction
16:15:46 - 23-Oct-19
Unknown*26316.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:57 - 21-Oct-19
Unknown*1216.461Ordinary
Non protected portfolio
Single protected transaction
15:55:16 - 21-Oct-19
Unknown*37515.21Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*37310.972Ordinary
Non protected portfolio
Single protected transaction
15:57:13 - 06-Aug-19
Unknown*110.54Ordinary
Delayed publication
Historical
21:04:07 - 19-Jul-19
Unknown*510.58Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*610.55Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*2010.71Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19

Share Price History for Beazer Homes Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Beazer Homes Or (0HMG)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered