| Price | $22.04 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.04 |
| Day's Volume: | 0 |
| Last Close: | $22.04 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $625.25m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.04 | SI Trade |
15:15:26 - 10-Apr-26 |
| Unknown* | 0 | $22.10 | SI Trade |
15:15:24 - 10-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
15:02:08 - 10-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
15:02:00 - 10-Apr-26 |
| Unknown* | 0 | $21.75 | SI Trade |
14:42:39 - 10-Apr-26 |
| Unknown* | 0 | $21.19 | SI Trade |
15:05:05 - 09-Apr-26 |
| Unknown* | 10 | $21.365 | OTC Trade |
15:04:09 - 08-Apr-26 |
| Unknown* | 15 | $21.22 | OTC Trade |
14:46:14 - 08-Apr-26 |
| Unknown* | 5 | $21.22 | OTC Trade |
14:45:20 - 08-Apr-26 |
| Unknown* | 238 | $21.22 | OTC Trade |
14:45:20 - 08-Apr-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
