Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Price

There is currently no data for 0HMG.L

Beazer Homes Or (0HMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $33.475 OTC Trade
19:24:41 - 19-Oct-26
Unknown* 1 $33.42 OTC Trade
14:30:03 - 16-Oct-26
Unknown* 74 $33.422 OTC Trade
15:55:17 - 15-Oct-26
Unknown* 47 $33.422 OTC Trade
15:55:17 - 15-Oct-26
Unknown* 100 $33.422 OTC Trade
15:54:02 - 15-Oct-26
Unknown* 100 $33.425 OTC Trade
15:53:26 - 15-Oct-26
Unknown* 100 $33.422 OTC Trade
15:51:35 - 15-Oct-26
Unknown* 61 $33.422 OTC Trade
15:49:00 - 15-Oct-26
Unknown* 100 $33.422 OTC Trade
15:46:25 - 15-Oct-26
Unknown* 100 $33.422 OTC Trade
15:45:58 - 15-Oct-26
See more Beazer Homes Or trades

Beazer Homes Or (0HMG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 33.44 33.44 33.44 33.44 0
21st Oct 2026 (Wed) 33.44 33.44 33.44 33.44 0
20th Oct 2026 (Tue) 33.44 33.44 33.44 33.44 0
19th Oct 2026 (Mon) 33.44 33.44 33.44 33.44 0
16th Oct 2026 (Fri) 33.44 33.44 33.44 33.44 1
15th Oct 2026 (Thu) 33.44 33.44 33.44 33.44 2,116
14th Oct 2026 (Wed) 33.44 33.44 33.44 33.44 6,500
13th Oct 2026 (Tue) 33.44 33.44 33.44 33.44 0
12th Oct 2026 (Mon) 33.44 33.44 33.44 33.44 0
9th Oct 2026 (Fri) 33.42 33.42 33.42 33.42 0
8th Oct 2026 (Thu) 33.42 33.42 33.42 33.42 6
7th Oct 2026 (Wed) 33.42 33.42 33.42 33.42 0
6th Oct 2026 (Tue) 33.42 33.42 33.42 33.42 1
5th Oct 2026 (Mon) 33.42 33.42 33.42 33.42 50
2nd Oct 2026 (Fri) 33.41 33.41 33.41 33.41 0
1st Oct 2026 (Thu) 33.38 33.38 33.38 33.38 1
30th Sep 2026 (Wed) 33.38 33.38 33.38 33.38 300
29th Sep 2026 (Tue) 33.38 33.38 33.38 33.38 34
28th Sep 2026 (Mon) 33.37 33.37 33.37 33.37 24
25th Sep 2026 (Fri) 33.38 33.38 33.38 33.38 0
See more Beazer Homes Or price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered