| Price | $27.49 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.49 |
| Day's Volume: | 0 |
| Last Close: | $27.49 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $28.17 |
| Market Capitalisation: | $710.41m |
| VWAP: | $0.00 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.49 | SI Trade |
15:31:58 - 12-Jun-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $27.70 | SI Trade |
20:36:24 - 11-Jun-26 |
| Unknown* | 0 | $27.58 | SI Trade |
20:33:48 - 11-Jun-26 |
| Unknown* | 0 | $27.38 | SI Trade |
20:03:33 - 11-Jun-26 |
| Unknown* | 1 | $27.35 | SI Trade |
20:00:08 - 11-Jun-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:43:40 - 11-Jun-26 |
| Unknown* | 100 | $27.00 | OTC Trade |
18:39:07 - 11-Jun-26 |
| Unknown* | 2 | $26.28 | OTC Trade |
17:01:16 - 11-Jun-26 |
| Unknown* | 1 | $25.99 | SI Trade |
15:52:14 - 11-Jun-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
