| Price | $33.03 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.04 |
| Day's Volume: | 502 |
| Last Close: | $33.03 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $911.58m |
| VWAP: | $33.03388 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.04 | OTC Trade |
15:26:28 - 07-Aug-26 |
| Unknown* | 1 | $33.03 | SI Trade |
15:18:59 - 07-Aug-26 |
| Unknown* | 7 | $33.06 | OTC Trade |
15:11:20 - 07-Aug-26 |
| Unknown* | 80 | $33.015 | OTC Trade |
14:55:38 - 07-Aug-26 |
| Unknown* | 18 | $33.0182 | OTC Trade |
14:55:38 - 07-Aug-26 |
| Unknown* | 96 | $33.03 | OTC Trade |
14:52:29 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:54 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:54 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
