| Price | $33.44 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.42 |
| Day's Volume: | 1 |
| Last Close: | $33.44 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $892.17m |
| VWAP: | $33.42 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.42 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 74 | $33.422 | OTC Trade |
15:55:17 - 15-Oct-26 |
| Unknown* | 47 | $33.422 | OTC Trade |
15:55:17 - 15-Oct-26 |
| Unknown* | 100 | $33.422 | OTC Trade |
15:54:02 - 15-Oct-26 |
| Unknown* | 100 | $33.425 | OTC Trade |
15:53:26 - 15-Oct-26 |
| Unknown* | 100 | $33.422 | OTC Trade |
15:51:35 - 15-Oct-26 |
| Unknown* | 61 | $33.422 | OTC Trade |
15:49:00 - 15-Oct-26 |
| Unknown* | 100 | $33.422 | OTC Trade |
15:46:25 - 15-Oct-26 |
| Unknown* | 100 | $33.422 | OTC Trade |
15:45:58 - 15-Oct-26 |
| Unknown* | 400 | $33.425 | OTC Trade |
15:45:15 - 15-Oct-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
