| Price | $33.27 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.18 |
| Day's Volume: | 1 |
| Last Close: | $33.27 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $33.43 |
| Market Capitalisation: | $909.40m |
| VWAP: | $33.18 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.18 | OTC Trade |
17:21:35 - 24-Jul-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:50:26 - 24-Jul-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:50:26 - 24-Jul-26 |
| Unknown* | 1 | $32.00 | OTC Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:53:24 - 22-Jul-26 |
| Unknown* | 100 | $33.295 | OTC Trade |
14:33:42 - 22-Jul-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 1 | $32.21 | SI Trade |
13:34:05 - 22-Jul-26 |
| Unknown* | 0 | $32.51 | OTC Trade |
17:50:03 - 21-Jul-26 |
| Unknown* | 1,200 | $32.15 | OTC Trade |
16:54:43 - 21-Jul-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
