Beazer Homes Or Share Price (0HMG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Beazer Homes Or (0HMG)
Unknown*	100	15.97	Ordinary Delayed publication Historical	20:50:12 - 6-Aug-18
Unknown*	100	15.76		19:32:24 - 6-Aug-18
Unknown*	100	15.73		17:15:54 - 6-Aug-18
Unknown*	100	15.30	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:16 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Beazer Homes Or
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	15.920	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	15.920	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	15.920	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	15.920	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	15.920	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	15.920	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	15.920	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	15.920	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	15.920	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	15.920	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	15.920	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	15.920	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	15.920	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	15.920	0
31^st May 2018 (Thu)	0.00	0.00	0.00	15.920	0
30^th May 2018 (Wed)	0.00	0.00	0.00	15.920	0
29^th May 2018 (Tue)	0.00	0.00	0.00	15.920	0
28^th May 2018 (Mon)	0.00	0.00	0.00	15.920	0
25^th May 2018 (Fri)	0.00	0.00	0.00	15.920	0
24^th May 2018 (Thu)	0.00	0.00	0.00	15.920	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	15.35	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	15.31	0
21^st May 2018 (Mon)	0.00	0.00	0.00	15.12	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Beazer Homes Or (0HMG)