| Price | $22.02 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $22.02 |
| Day's Volume: | 22 |
| Last Close: | $22.02 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $647.81m |
| VWAP: | $22.5001 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.02 | SI Trade |
18:47:47 - 15-May-26 |
| Unknown* | 1 | $22.26 | SI Trade |
17:50:42 - 15-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
17:50:18 - 15-May-26 |
| Unknown* | 9 | $22.2748 | OTC Trade |
17:35:19 - 15-May-26 |
| Unknown* | 0 | $22.51 | SI Trade |
16:07:00 - 15-May-26 |
| Unknown* | 1 | $22.57 | OTC Trade |
15:11:59 - 15-May-26 |
| Unknown* | 5 | $22.96 | SI Trade |
14:38:52 - 15-May-26 |
| Unknown* | 3 | $22.6263 | OTC Trade |
14:33:11 - 15-May-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:27 - 15-May-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
