| Price | $33.14 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 98.00 at $33.175 |
| Day's Volume: | 276 |
| Last Close: | $33.14 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $881.78m |
| VWAP: | $33.17432 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $33.175 | OTC Trade |
18:14:44 - 21-Aug-26 |
| Unknown* | 8 | $33.14 | SI Trade |
17:00:03 - 21-Aug-26 |
| Unknown* | 20 | $33.14 | SI Trade |
17:00:01 - 21-Aug-26 |
| Unknown* | 6 | $33.19 | SI Trade |
15:54:31 - 21-Aug-26 |
| Unknown* | 7 | $33.19 | SI Trade |
15:54:03 - 21-Aug-26 |
| Unknown* | 7 | $33.19 | SI Trade |
15:54:02 - 21-Aug-26 |
| Unknown* | 10 | $33.19 | SI Trade |
15:54:00 - 21-Aug-26 |
| Unknown* | 10 | $33.18 | OTC Trade |
15:53:21 - 21-Aug-26 |
| Unknown* | 10 | $33.19 | SI Trade |
15:53:21 - 21-Aug-26 |
| Unknown* | 10 | $33.188 | OTC Trade |
15:52:53 - 21-Aug-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
