| Price | $22.21 on 13-03-2026 at 16:35:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 343.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $22.21 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $655.35m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | $0.00 | Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 343 | $21.2199 | Negotiated Trade OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | -343 | $21.53 | Correction Negotiated Trade OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 3 | $21.7235 | OTC Trade |
19:59:43 - 11-Mar-26 |
| Unknown* | 0 | $22.21 | SI Trade |
13:31:09 - 10-Mar-26 |
| Unknown* | 1 | $22.065 | OTC Trade |
13:30:14 - 10-Mar-26 |
| Unknown* | 0 | $22.47 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:30:01 - 09-Mar-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
