| Price | $23.92 on 13-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $23.92 |
| Day's Volume: | 30 |
| Last Close: | $23.92 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $665.85m |
| VWAP: | $23.834 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $23.92 | SI Trade |
18:13:55 - 13-May-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $23.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 100 | $23.455 | OTC Trade |
20:58:56 - 12-May-26 |
| Unknown* | 2,980 | $23.458 | OTC Trade |
20:58:56 - 12-May-26 |
| Unknown* | 500 | $23.478 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 500 | $23.48 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 300 | $23.478 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 707 | $23.535 | OTC Trade |
20:58:19 - 12-May-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
