Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beazer Homes Or Share Price (0HMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.920on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMG Shares
Last Trade: Unknown 100 at $15.97
Day's Volume: 0
Last Close: $15.920
Open: $0.00
ISIN: US07556Q8814
Day's Range $0.00 - $0.00
52wk Range: $14.38 - $20.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Beazer Homes Or (0HMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.97Ordinary
Delayed publication
Historical
20:50:12 - 6-Aug-18
Unknown*10015.7619:32:24 - 6-Aug-18
Unknown*10015.7317:15:54 - 6-Aug-18
Unknown*10015.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:16 - 6-Jul-18

Share Price History for Beazer Homes Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0015.9200
19th Jun 2018 (Tue)0.000.000.0015.9200
18th Jun 2018 (Mon)0.000.000.0015.9200
15th Jun 2018 (Fri)0.000.000.0015.9200
14th Jun 2018 (Thu)0.000.000.0015.9200
13th Jun 2018 (Wed)0.000.000.0015.9200
12th Jun 2018 (Tue)0.000.000.0015.9200
11th Jun 2018 (Mon)0.000.000.0015.9200
8th Jun 2018 (Fri)0.000.000.0015.9200
7th Jun 2018 (Thu)0.000.000.0015.9200
6th Jun 2018 (Wed)0.000.000.0015.9200
5th Jun 2018 (Tue)0.000.000.0015.9200
4th Jun 2018 (Mon)0.000.000.0015.9200
1st Jun 2018 (Fri)0.000.000.0015.9200
31st May 2018 (Thu)0.000.000.0015.9200
30th May 2018 (Wed)0.000.000.0015.9200
29th May 2018 (Tue)0.000.000.0015.9200
28th May 2018 (Mon)0.000.000.0015.9200
25th May 2018 (Fri)0.000.000.0015.9200
24th May 2018 (Thu)0.000.000.0015.9200
23rd May 2018 (Wed)0.000.000.0015.350
22nd May 2018 (Tue)0.000.000.0015.310
21st May 2018 (Mon)0.000.000.0015.120

News about Beazer Homes Or (0HMG)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered