| Price | $22.88106 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.93 |
| Day's Volume: | 0 |
| Last Close: | $22.88106 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $35.28078 |
| Market Capitalisation: | $680.94m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.76m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.93 | OTC Trade |
16:05:11 - 28-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 14 | $23.115 | OTC Trade |
20:55:30 - 26-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
19:40:05 - 26-Nov-25 |
| Unknown* | 100 | $22.88106 | Currency Conversion Negotiated Trade |
17:40:25 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
