| Price | $33.41 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.41 |
| Day's Volume: | 0 |
| Last Close: | $33.41 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $34.31 |
| Market Capitalisation: | $890.57m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.68m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.41 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $33.38 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 300 | $33.3617 | OTC Trade |
18:56:14 - 30-Sep-26 |
| Unknown* | 34 | $33.3815 | OTC Trade |
15:36:42 - 29-Sep-26 |
| Unknown* | 1 | $33.38 | SI Trade |
20:51:04 - 28-Sep-26 |
| Unknown* | 24 | $33.395 | OTC Trade |
15:07:19 - 28-Sep-26 |
| Unknown* | 0 | $33.37 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $33.35 | SI Trade |
14:22:09 - 28-Sep-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 400 | $33.362 | OTC Trade |
20:19:11 - 24-Sep-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
