| Price | $23.95227 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $22.0516 |
| Day's Volume: | 43 |
| Last Close: | $23.95227 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $35.28078 |
| Market Capitalisation: | $712.00m |
| VWAP: | $22.0516 |
| Shares in Issue: | 29.73m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 6 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:43:34 - 07-Nov-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:37 - 07-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:52:04 - 05-Nov-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:49:24 - 05-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:12:29 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
