| Price | $26.12 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $26.12 |
| Day's Volume: | 7 |
| Last Close: | $26.12 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $28.17 |
| Market Capitalisation: | $689.09m |
| VWAP: | $25.43 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.12 | SI Trade |
17:36:09 - 29-May-26 |
| Unknown* | 0 | $25.80 | SI Trade |
17:31:32 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
16:48:21 - 29-May-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:45:45 - 29-May-26 |
| Unknown* | 7 | $25.43 | OTC Trade |
16:12:55 - 29-May-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:18:45 - 29-May-26 |
| Unknown* | 20 | $25.365 | OTC Trade |
20:33:20 - 28-May-26 |
| Unknown* | 20 | $25.295 | OTC Trade |
20:21:35 - 28-May-26 |
| Unknown* | 80 | $25.365 | OTC Trade |
20:04:38 - 28-May-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
16:30:46 - 28-May-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
