| Price | $32.08 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.08 |
| Day's Volume: | 0 |
| Last Close: | $32.08 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $33.84 |
| Market Capitalisation: | $874.68m |
| VWAP: | $0.00 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.08 | SI Trade |
15:30:05 - 31-Jul-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:52:26 - 31-Jul-26 |
| Unknown* | 0 | $32.81 | SI Trade |
14:42:35 - 31-Jul-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:36:32 - 31-Jul-26 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:12 - 31-Jul-26 |
| Unknown* | 0 | $32.67 | SI Trade |
20:02:09 - 30-Jul-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 10 | $32.765 | OTC Trade |
15:46:28 - 29-Jul-26 |
| Unknown* | 4 | $32.765 | OTC Trade |
15:46:28 - 29-Jul-26 |
| Unknown* | 0 | $33.545 | OTC Trade |
14:36:44 - 29-Jul-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
