| Price | $25.2159 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 537.00 at $25.2159 |
| Day's Volume: | 538 |
| Last Close: | $25.2159 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $25.80827 |
| Market Capitalisation: | $709.34m |
| VWAP: | $25.215 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 537 | $25.2159 | Currency Conversion Negotiated Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 1 | $24.73 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
20:47:25 - 05-Feb-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
20:47:25 - 05-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
20:33:17 - 05-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
20:33:15 - 05-Feb-26 |
| Unknown* | 1 | $24.634 | OTC Trade |
20:33:15 - 05-Feb-26 |
| Unknown* | 1,088 | $24.57334 | Currency Conversion Negotiated Trade |
20:27:20 - 05-Feb-26 |
| Unknown* | 818 | $24.61644 | Currency Conversion Negotiated Trade |
20:25:45 - 05-Feb-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
