Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Price

Price $22.19355 on 20-10-2025 at 07:00:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 76.00 at $22.19355
Day's Volume: 0
Last Close: $22.19355
Open: $0.00
ISIN: US07556Q8814
Day's Range $0.00 - $0.00
52wk Range: $18.05542 - $35.28078
Market Capitalisation: $659.72m
VWAP: $0.00
Shares in Issue: 29.73m

Beazer Homes Or (0HMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $22.19355 Currency Conversion
Negotiated Trade
14:52:22 - 14-Oct-25
Unknown* 2 $21.98 OTC Trade
16:21:50 - 13-Oct-25
Unknown* 20 $21.9386 OTC Trade
15:55:31 - 13-Oct-25
Unknown* 0 $22.38 OTC Trade
16:25:56 - 09-Oct-25
Unknown* 9 $22.66 OTC Trade
14:30:27 - 09-Oct-25
Unknown* 52 $23.17971 Currency Conversion
Negotiated Trade
17:31:06 - 08-Oct-25
Unknown* 2,372 $23.01969 OTC Trade
15:50:23 - 08-Oct-25
Unknown* 778 $23.01886 OTC Trade
15:50:23 - 08-Oct-25
Unknown* 51 $23.54654 Currency Conversion
Negotiated Trade
15:51:27 - 07-Oct-25
Unknown* 520 $24.965 Negotiated Trade
OTC Trade
15:45:06 - 06-Oct-25
See more Beazer Homes Or trades

Beazer Homes Or (0HMG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 22.19355 22.19355 22.19355 22.19355 0
16th Oct 2025 (Thu) 22.19355 22.19355 22.19355 22.19355 0
15th Oct 2025 (Wed) 22.19355 22.19355 22.19355 22.19355 0
14th Oct 2025 (Tue) 22.19355 22.19355 22.19355 22.19355 76
13th Oct 2025 (Mon) 23.17971 23.17971 23.17971 23.17971 22
10th Oct 2025 (Fri) 23.17971 23.17971 23.17971 23.17971 0
9th Oct 2025 (Thu) 23.17971 23.17971 23.17971 23.17971 9
8th Oct 2025 (Wed) 23.54654 23.54654 23.54654 23.54654 3,150
7th Oct 2025 (Tue) 23.54654 23.54654 23.54654 23.54654 2,554
6th Oct 2025 (Mon) 25.80827 25.80827 25.80827 25.80827 520
3rd Oct 2025 (Fri) 25.80827 25.80827 25.80827 25.80827 409
2nd Oct 2025 (Thu) 25.80827 25.80827 25.80827 25.80827 0
1st Oct 2025 (Wed) 25.80827 25.80827 25.80827 25.80827 0
30th Sep 2025 (Tue) 25.80827 25.80827 25.80827 25.80827 0
29th Sep 2025 (Mon) 25.80827 25.80827 25.80827 25.80827 3
26th Sep 2025 (Fri) 25.80827 25.80827 25.80827 25.80827 6
25th Sep 2025 (Thu) 25.80827 25.80827 25.80827 25.80827 2
24th Sep 2025 (Wed) 25.80827 25.80827 25.80827 25.80827 19
23rd Sep 2025 (Tue) 25.80827 25.80827 25.80827 25.80827 50
22nd Sep 2025 (Mon) 25.80827 25.80827 25.80827 25.80827 134
See more Beazer Homes Or price history
FTSE 100 Latest
Value9,393.75
Change39.18

Login to your account

Forgot Password?

Not Registered