Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Price

Price $21.53331 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HMG Shares
Last Trade: Unknown 5.00 at $24.802
Day's Volume: 0
Last Close: $21.53331
Open: $0.00
ISIN: US07556Q8814
Day's Range $0.00 - $0.00
52wk Range: $18.05542 - $35.28078
Market Capitalisation: $653m
VWAP: $0.00
Shares in Issue: 30m

Beazer Homes Or (0HMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $24.802 OTC Trade
19:23:55 - 10-Jul-25
Unknown* 9 $24.415 OTC Trade
20:53:43 - 09-Jul-25
Unknown* 8 $24.165 OTC Trade
19:40:08 - 09-Jul-25
Unknown* 300 $24.09 OTC Trade
19:33:25 - 09-Jul-25
Unknown* 0 $23.8489 OTC Trade
17:02:30 - 09-Jul-25
Unknown* 8 $23.815 OTC Trade
17:02:30 - 09-Jul-25
Unknown* 20 $23.042 OTC Trade
17:57:29 - 07-Jul-25
Unknown* 0 $23.54 OTC Trade
15:12:32 - 07-Jul-25
Unknown* 4 $23.92 OTC Trade
20:58:34 - 02-Jul-25
Unknown* 20 $23.94 OTC Trade
20:57:00 - 02-Jul-25
See more Beazer Homes Or trades

Beazer Homes Or (0HMG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 21.53331 21.53331 21.53331 21.53331 0
14th Jul 2025 (Mon) 21.53331 21.53331 21.53331 21.53331 0
11th Jul 2025 (Fri) 21.53331 21.53331 21.53331 21.53331 0
10th Jul 2025 (Thu) 21.53331 21.53331 21.53331 21.53331 0
9th Jul 2025 (Wed) 21.53331 21.53331 21.53331 21.53331 8
8th Jul 2025 (Tue) 21.53331 21.53331 21.53331 21.53331 0
7th Jul 2025 (Mon) 21.53331 21.53331 21.53331 21.53331 20
4th Jul 2025 (Fri) 21.53331 21.53331 21.53331 21.53331 0
3rd Jul 2025 (Thu) 21.53331 21.53331 21.53331 21.53331 0
2nd Jul 2025 (Wed) 21.53331 21.53331 21.53331 21.53331 0
1st Jul 2025 (Tue) 21.53331 21.53331 21.53331 21.53331 19
30th Jun 2025 (Mon) 21.53331 21.53331 21.53331 21.53331 1,491
27th Jun 2025 (Fri) 21.53331 21.53331 21.53331 21.53331 2
26th Jun 2025 (Thu) 21.53331 21.53331 21.53331 21.53331 506
25th Jun 2025 (Wed) 21.53331 21.53331 21.53331 21.53331 0
24th Jun 2025 (Tue) 21.53331 21.53331 21.53331 21.53331 10
23rd Jun 2025 (Mon) 21.53331 21.53331 21.53331 21.53331 10
20th Jun 2025 (Fri) 21.53331 21.53331 21.53331 21.53331 0
19th Jun 2025 (Thu) 21.53331 21.53331 21.53331 21.53331 0
18th Jun 2025 (Wed) 21.53331 21.53331 21.53331 21.53331 0
17th Jun 2025 (Tue) 20.53765 20.53765 20.53765 20.53765 11
16th Jun 2025 (Mon) 20.53765 20.53765 20.53765 20.53765 20
See more Beazer Homes Or price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered