| Price | $25.80827 on 16-09-2025 at 17:38:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $25.815 |
| Day's Volume: | 46 |
| Last Close: | $25.80827 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $35.28078 |
| Market Capitalisation: | $767.17m |
| VWAP: | $25.8725 |
| Shares in Issue: | 29.73m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $25.815 | OTC Trade |
16:21:05 - 16-Sep-25 |
| Unknown* | 23 | $25.93 | OTC Trade |
15:52:38 - 16-Sep-25 |
| Unknown* | 2 | $25.46 | OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 25 | $25.70 | OTC Trade |
14:31:19 - 09-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 381 | $26.2816 | OTC Trade |
19:38:46 - 05-Sep-25 |
| Unknown* | 100 | $26.425 | OTC Trade |
17:35:32 - 05-Sep-25 |
| Unknown* | 371 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 10 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 100 | $25.96 | OTC Trade |
20:10:28 - 04-Sep-25 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
