Price | $22.19355 on 20-10-2025 | at 07:00:40
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Unknown 76.00 at $22.19355 |
Day's Volume: | 0 |
Last Close: | $22.19355 |
Open: | $0.00 |
ISIN: | US07556Q8814 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $18.05542 - $35.28078 |
Market Capitalisation: | $659.72m |
VWAP: | $0.00 |
Shares in Issue: | 29.73m |
Beazer Homes Or (0HMG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 76 | $22.19355 | Currency Conversion Negotiated Trade |
14:52:22 - 14-Oct-25 |
Unknown* | 2 | $21.98 | OTC Trade |
16:21:50 - 13-Oct-25 |
Unknown* | 20 | $21.9386 | OTC Trade |
15:55:31 - 13-Oct-25 |
Unknown* | 0 | $22.38 | OTC Trade |
16:25:56 - 09-Oct-25 |
Unknown* | 9 | $22.66 | OTC Trade |
14:30:27 - 09-Oct-25 |
Unknown* | 52 | $23.17971 | Currency Conversion Negotiated Trade |
17:31:06 - 08-Oct-25 |
Unknown* | 2,372 | $23.01969 | OTC Trade |
15:50:23 - 08-Oct-25 |
Unknown* | 778 | $23.01886 | OTC Trade |
15:50:23 - 08-Oct-25 |
Unknown* | 51 | $23.54654 | Currency Conversion Negotiated Trade |
15:51:27 - 07-Oct-25 |
Unknown* | 520 | $24.965 | Negotiated Trade OTC Trade |
15:45:06 - 06-Oct-25 |
Beazer Homes Or (0HMG) Regulatory News |
||
Date | Source | Headline |
---|