| Price | $28.20 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.20 |
| Day's Volume: | 0 |
| Last Close: | $28.20 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $28.17 |
| Market Capitalisation: | $757.97m |
| VWAP: | $0.00 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.20 | SI Trade |
17:43:37 - 26-Jun-26 |
| Unknown* | 0 | $28.11 | SI Trade |
17:42:36 - 26-Jun-26 |
| Unknown* | 0 | $28.17 | SI Trade |
17:14:32 - 26-Jun-26 |
| Unknown* | 0 | $28.14 | SI Trade |
15:54:26 - 26-Jun-26 |
| Unknown* | 0 | $27.67 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:28:30 - 26-Jun-26 |
| Unknown* | 0 | $27.73 | SI Trade |
16:49:14 - 25-Jun-26 |
| Unknown* | 0 | $28.17 | SI Trade |
15:50:02 - 25-Jun-26 |
| Unknown* | 3 | $28.01 | Negotiated Trade OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:01 - 25-Jun-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
