| Price | $22.34093 on 12-01-2026 at 14:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $22.26 |
| Day's Volume: | 0 |
| Last Close: | $22.34093 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.4479 |
| Market Capitalisation: | $659.24m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $22.26 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 47 | $21.528 | OTC Trade |
19:32:26 - 08-Jan-26 |
| Unknown* | 141 | $21.332 | OTC Trade |
19:04:27 - 08-Jan-26 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:52:57 - 06-Jan-26 |
| Unknown* | 427 | $20.69 | OTC Trade |
20:59:21 - 05-Jan-26 |
| Unknown* | 10 | $20.39 | OTC Trade |
14:44:33 - 05-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:48 - 05-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:48 - 05-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:48 - 05-Jan-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
14:31:10 - 02-Jan-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
