| Price | $29.29 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.64 |
| Day's Volume: | 0 |
| Last Close: | $29.29 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $29.29 |
| Market Capitalisation: | $800.61m |
| VWAP: | $0.00 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.64 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 1 | $27.80 | OTC Trade |
20:15:06 - 01-Jul-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:38:14 - 30-Jun-26 |
| Unknown* | 0 | $29.29 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 2 | $29.09 | SI Trade |
12:02:10 - 30-Jun-26 |
| Unknown* | 0 | $29.24 | SI Trade |
17:57:53 - 29-Jun-26 |
| Unknown* | 0 | $29.58 | SI Trade |
16:47:09 - 29-Jun-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:32:05 - 29-Jun-26 |
| Unknown* | 0 | $29.13 | OTC Trade |
14:41:27 - 29-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 29-Jun-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
