| Price | $19.32 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.32 |
| Day's Volume: | 0 |
| Last Close: | $19.32 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $570.07m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.51m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.32 | SI Trade |
12:43:05 - 01-Apr-26 |
| Unknown* | 0 | $19.09 | SI Trade |
17:50:39 - 31-Mar-26 |
| Unknown* | 0 | $18.96 | SI Trade |
17:50:34 - 31-Mar-26 |
| Unknown* | 11 | $18.81 | OTC Trade |
18:16:56 - 20-Mar-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
13:39:09 - 20-Mar-26 |
| Unknown* | 0 | $19.43 | SI Trade |
16:03:15 - 19-Mar-26 |
| Unknown* | 0 | $19.56 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 2 | $20.54 | OTC Trade |
13:30:14 - 16-Mar-26 |
| Unknown* | 343 | $0.00 | Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 343 | $21.2199 | Negotiated Trade OTC Trade |
13:45:30 - 12-Mar-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
