| Price | 15.34on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.91% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMG Shares | |
| Last Trade: | Unknown 36 at $15.49 |
| Day's Volume: | 0 |
| Last Close: | $15.34 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.13 - $20.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Beazer Homes Or (0HMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 15.49 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 36 | 15.49 | Ordinary Delayed publication | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,306 | 16.282 | Ordinary NonProtected portfolio Single protected transaction | 17:10:06 - 17-Apr-18 |
| Unknown* | 165 | 16.243 | Ordinary NonProtected portfolio Single protected transaction | 15:30:24 - 23-Mar-18 |
| Unknown* | 165 | 16.243 | Ordinary NonProtected portfolio Single protected transaction | 15:30:24 - 23-Mar-18 |
Share Price History for Beazer Homes Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.26 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.77 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.77 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.27 | 0 |
