| Price | $32.42 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $31.92 |
| Day's Volume: | 1,669 |
| Last Close: | $32.42 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.56 - $31.83 |
| Market Capitalisation: | $847.35m |
| VWAP: | $32.11085 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $31.92 | OTC Trade |
17:39:51 - 10-Jul-26 |
| Unknown* | 753 | $31.86436 | OTC Trade |
17:39:50 - 10-Jul-26 |
| Unknown* | 1 | $32.01 | OTC Trade |
17:25:28 - 10-Jul-26 |
| Unknown* | 0 | $32.42 | SI Trade |
16:45:46 - 10-Jul-26 |
| Unknown* | 0 | $32.31 | SI Trade |
16:41:15 - 10-Jul-26 |
| Unknown* | 22 | $32.34 | OTC Trade |
16:39:44 - 10-Jul-26 |
| Unknown* | 722 | $32.42776 | OTC Trade |
16:39:43 - 10-Jul-26 |
| Unknown* | 0 | $32.28 | SI Trade |
16:27:41 - 10-Jul-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
16:07:52 - 10-Jul-26 |
| Unknown* | 0 | $32.21 | SI Trade |
15:21:45 - 10-Jul-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
