| Price | 14.071on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMG Shares | |
| Last Trade: | Unknown 100 at $14.38 |
| Day's Volume: | 0 |
| Last Close: | $14.071 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $16.169 - $16.169 |
| 52wk Range: | $9.908 - $16.532 |
| Market Capitalisation: | $442m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Beazer Homes Or (0HMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.38 | Ordinary Delayed publication Historical | 21:02:02 - 23-Dec-19 |
| Unknown* | 281 | 16.169 | Ordinary Non protected portfolio Single protected transaction | 16:15:46 - 23-Oct-19 |
| Unknown* | 263 | 16.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:57 - 21-Oct-19 |
| Unknown* | 12 | 16.461 | Ordinary Non protected portfolio Single protected transaction | 15:55:16 - 21-Oct-19 |
| Unknown* | 375 | 15.21 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 373 | 10.972 | Ordinary Non protected portfolio Single protected transaction | 15:57:13 - 06-Aug-19 |
| Unknown* | 1 | 10.54 | Ordinary Delayed publication Historical | 21:04:07 - 19-Jul-19 |
| Unknown* | 5 | 10.58 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 6 | 10.55 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 20 | 10.71 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
Share Price History for Beazer Homes Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
