| Price | $24.12 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.21 |
| Day's Volume: | 14 |
| Last Close: | $24.12 |
| Open: | $0.00 |
| ISIN: | US07556Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05542 - $28.17 |
| Market Capitalisation: | $605.44m |
| VWAP: | $24.16143 |
| Shares in Issue: | 27.33m |
Beazer Homes Or (0HMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.21 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:12:12 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:29 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 3 | $24.18 | SI Trade |
15:09:41 - 22-May-26 |
| Unknown* | 3 | $24.14 | SI Trade |
15:09:40 - 22-May-26 |
| Unknown* | 2 | $24.14 | SI Trade |
15:09:39 - 22-May-26 |
| Unknown* | 200 | $23.86 | OTC Trade |
23:53:05 - 21-May-26 |
| Unknown* | 50 | $23.9672 | OTC Trade |
20:58:32 - 21-May-26 |
| Unknown* | 1 | $24.1457 | Negotiated Trade OTC Trade |
19:49:58 - 21-May-26 |
Beazer Homes Or (0HMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
