| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.64 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 1 | $27.80 | OTC Trade |
20:15:06 - 01-Jul-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:38:14 - 30-Jun-26 |
| Unknown* | 0 | $29.29 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 2 | $29.09 | SI Trade |
12:02:10 - 30-Jun-26 |
| Unknown* | 0 | $29.24 | SI Trade |
17:57:53 - 29-Jun-26 |
| Unknown* | 0 | $29.58 | SI Trade |
16:47:09 - 29-Jun-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:32:05 - 29-Jun-26 |
| Unknown* | 0 | $29.13 | OTC Trade |
14:41:27 - 29-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
20:10:38 - 26-Jun-26 |
| Unknown* | 0 | $28.75 | SI Trade |
20:10:26 - 26-Jun-26 |
| Unknown* | 0 | $28.98 | OTC Trade |
19:59:38 - 26-Jun-26 |
| Unknown* | 0 | $28.40 | SI Trade |
19:48:26 - 26-Jun-26 |
| Unknown* | 0 | $28.20 | SI Trade |
17:43:37 - 26-Jun-26 |
| Unknown* | 0 | $28.11 | SI Trade |
17:42:36 - 26-Jun-26 |
| Unknown* | 0 | $28.17 | SI Trade |
17:14:32 - 26-Jun-26 |
| Unknown* | 0 | $28.14 | SI Trade |
15:54:26 - 26-Jun-26 |
| Unknown* | 0 | $27.67 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:28:30 - 26-Jun-26 |
| Unknown* | 0 | $27.73 | SI Trade |
16:49:14 - 25-Jun-26 |
| Unknown* | 0 | $28.17 | SI Trade |
15:50:02 - 25-Jun-26 |
| Unknown* | 3 | $28.01 | Negotiated Trade OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $27.77 | SI Trade |
20:28:25 - 24-Jun-26 |
| Unknown* | 0 | $27.71 | SI Trade |
20:27:16 - 24-Jun-26 |
| Unknown* | 0 | $27.52 | SI Trade |
19:13:48 - 24-Jun-26 |
| Unknown* | 3 | $28.235 | OTC Trade |
16:38:30 - 24-Jun-26 |
| Unknown* | 201 | $28.2509 | OTC Trade |
16:37:45 - 24-Jun-26 |
| Unknown* | 1 | $28.3357 | Negotiated Trade OTC Trade |
16:32:59 - 24-Jun-26 |
| Unknown* | 0 | $27.97 | SI Trade |
15:27:38 - 24-Jun-26 |
| Unknown* | 0 | $28.17 | OTC Trade |
14:55:13 - 24-Jun-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:55:13 - 24-Jun-26 |
| Unknown* | 5 | $27.86 | OTC Trade |
14:53:57 - 24-Jun-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 1 | $27.12 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 0 | $26.84 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $26.84 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 100 | $26.6785 | OTC Trade |
15:35:43 - 23-Jun-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
19:51:20 - 22-Jun-26 |
| Unknown* | 0 | $26.87 | SI Trade |
16:24:27 - 22-Jun-26 |
| Unknown* | 0 | $27.26 | SI Trade |
14:33:40 - 22-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $27.51 | OTC Trade |
18:32:49 - 18-Jun-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
15:35:58 - 18-Jun-26 |
| Unknown* | 0 | $27.44 | SI Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
20:38:52 - 17-Jun-26 |
| Unknown* | 200 | $28.00 | OTC Trade |
17:59:51 - 17-Jun-26 |
| Unknown* | 1 | $27.91 | SI Trade |
17:16:03 - 17-Jun-26 |
| Unknown* | 4 | $27.91 | SI Trade |
17:16:02 - 17-Jun-26 |
| Unknown* | 5 | $27.91 | SI Trade |
17:15:32 - 17-Jun-26 |
| Unknown* | 0 | $27.91 | OTC Trade |
16:56:58 - 17-Jun-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:56:58 - 17-Jun-26 |
| Unknown* | 0 | $27.97 | SI Trade |
16:55:05 - 17-Jun-26 |
| Unknown* | 0 | $27.81 | SI Trade |
16:50:08 - 17-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:40:09 - 17-Jun-26 |
| Unknown* | 0 | $27.98 | SI Trade |
09:40:09 - 17-Jun-26 |
| Unknown* | 1 | $27.122 | OTC Trade |
20:34:12 - 16-Jun-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:17:36 - 16-Jun-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
15:43:20 - 16-Jun-26 |
| Unknown* | 0 | $27.26 | SI Trade |
19:15:19 - 15-Jun-26 |
| Unknown* | 58 | $26.70 | OTC Trade |
15:46:10 - 15-Jun-26 |
| Unknown* | 0 | $26.687 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:52:37 - 15-Jun-26 |
| Unknown* | 20 | $27.115 | OTC Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:31:54 - 15-Jun-26 |
| Unknown* | 0 | $27.54 | SI Trade |
14:30:48 - 15-Jun-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $27.49 | SI Trade |
15:31:58 - 12-Jun-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $27.70 | SI Trade |
20:36:24 - 11-Jun-26 |
| Unknown* | 0 | $27.58 | SI Trade |
20:33:48 - 11-Jun-26 |
| Unknown* | 0 | $27.38 | SI Trade |
20:03:33 - 11-Jun-26 |
| Unknown* | 1 | $27.35 | SI Trade |
20:00:08 - 11-Jun-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:43:40 - 11-Jun-26 |
| Unknown* | 100 | $27.00 | OTC Trade |
18:39:07 - 11-Jun-26 |
| Unknown* | 2 | $26.28 | OTC Trade |
17:01:16 - 11-Jun-26 |
| Unknown* | 1 | $25.99 | SI Trade |
15:52:14 - 11-Jun-26 |
| Unknown* | 0 | $26.11 | SI Trade |
15:44:09 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
16:38:31 - 10-Jun-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:07:50 - 10-Jun-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $26.34 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 150 | $26.9058 | OTC Trade |
20:41:38 - 09-Jun-26 |
| Unknown* | 0 | $27.01 | SI Trade |
20:13:19 - 09-Jun-26 |
| Unknown* | 1 | $26.96 | OTC Trade |
20:09:10 - 09-Jun-26 |
| Unknown* | 0 | $26.97 | SI Trade |
20:09:10 - 09-Jun-26 |
| Unknown* | 2 | $27.00 | OTC Trade |
19:30:17 - 09-Jun-26 |
| Unknown* | 39 | $26.56 | OTC Trade |
17:46:35 - 09-Jun-26 |
| Unknown* | 4 | $26.56 | OTC Trade |
17:46:35 - 09-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
15:56:02 - 09-Jun-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:41:27 - 09-Jun-26 |
| Unknown* | 2 | $26.90 | SI Trade |
15:24:49 - 09-Jun-26 |
| Unknown* | 3 | $26.90 | SI Trade |
15:24:25 - 09-Jun-26 |
| Unknown* | 4 | $26.885 | OTC Trade |
15:01:41 - 09-Jun-26 |
| Unknown* | 4 | $26.82 | SI Trade |
15:01:41 - 09-Jun-26 |
| Unknown* | 0 | $25.73 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
20:14:05 - 08-Jun-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:59:37 - 08-Jun-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:52:20 - 08-Jun-26 |
| Unknown* | 2 | $25.671 | OTC Trade |
14:34:01 - 08-Jun-26 |
| Unknown* | 24 | $25.9105 | OTC Trade |
20:30:11 - 05-Jun-26 |
| Unknown* | 700 | $25.385 | OTC Trade |
15:04:29 - 05-Jun-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 300 | $26.30 | OTC Trade |
14:36:19 - 04-Jun-26 |
| Unknown* | 100 | $26.36 | OTC Trade |
20:57:10 - 03-Jun-26 |
| Unknown* | 4 | $26.38 | SI Trade |
20:54:27 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:26 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:25 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:21 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:20 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:07 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:06 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:56 - 03-Jun-26 |
| Unknown* | 7 | $26.368 | OTC Trade |
20:53:36 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:36 - 03-Jun-26 |
| Unknown* | 7 | $26.368 | OTC Trade |
20:53:30 - 03-Jun-26 |
| Unknown* | 7 | $26.37 | SI Trade |
20:53:30 - 03-Jun-26 |
| Unknown* | 7 | $26.345 | OTC Trade |
20:53:29 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:29 - 03-Jun-26 |
| Unknown* | 2 | $26.38 | SI Trade |
20:53:28 - 03-Jun-26 |
| Unknown* | 7 | $26.365 | OTC Trade |
20:53:28 - 03-Jun-26 |
| Unknown* | 1 | $25.93 | SI Trade |
18:32:20 - 03-Jun-26 |
| Unknown* | 7 | $25.9113 | OTC Trade |
18:32:19 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:19 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:10 - 03-Jun-26 |
| Unknown* | 7 | $25.9065 | OTC Trade |
18:32:10 - 03-Jun-26 |
| Unknown* | 7 | $25.90 | OTC Trade |
18:32:04 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:04 - 03-Jun-26 |
| Unknown* | 7 | $25.91 | OTC Trade |
18:32:03 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:03 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:59 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:41 - 03-Jun-26 |
| Unknown* | 1 | $25.9048 | OTC Trade |
18:31:41 - 03-Jun-26 |
| Unknown* | 1 | $25.9048 | OTC Trade |
18:31:32 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:32 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:29 - 03-Jun-26 |
| Unknown* | 1 | $25.893 | OTC Trade |
18:31:29 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:25 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:09 - 03-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:57:23 - 03-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:59:49 - 02-Jun-26 |
| Unknown* | 0 | $26.31 | SI Trade |
15:55:37 - 02-Jun-26 |
| Unknown* | 0 | $26.32 | SI Trade |
15:55:14 - 02-Jun-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:47:25 - 02-Jun-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:46:25 - 02-Jun-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
19:27:10 - 01-Jun-26 |
| Unknown* | 350 | $25.90 | OTC Trade |
19:14:11 - 01-Jun-26 |
| Unknown* | 8 | $25.632 | OTC Trade |
18:12:30 - 01-Jun-26 |
| Unknown* | 11 | $25.88 | OTC Trade |
17:16:29 - 01-Jun-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
09:02:24 - 01-Jun-26 |
| Unknown* | 0 | $25.24 | SI Trade |
09:02:24 - 01-Jun-26 |
| Unknown* | 0 | $26.12 | SI Trade |
17:36:09 - 29-May-26 |
| Unknown* | 0 | $25.80 | SI Trade |
17:31:32 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
16:48:21 - 29-May-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:45:45 - 29-May-26 |
| Unknown* | 7 | $25.43 | OTC Trade |
16:12:55 - 29-May-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:18:45 - 29-May-26 |
| Unknown* | 20 | $25.365 | OTC Trade |
20:33:20 - 28-May-26 |
| Unknown* | 20 | $25.295 | OTC Trade |
20:21:35 - 28-May-26 |
| Unknown* | 80 | $25.365 | OTC Trade |
20:04:38 - 28-May-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
16:30:46 - 28-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
16:00:43 - 28-May-26 |
| Unknown* | 8 | $24.77 | OTC Trade |
14:43:30 - 28-May-26 |
| Unknown* | 8 | $24.60596 | OTC Trade |
14:30:17 - 28-May-26 |
| Unknown* | 20 | $24.875 | OTC Trade |
20:44:59 - 27-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
20:17:01 - 27-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
15:45:28 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:24 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:21 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:12 - 27-May-26 |
| Unknown* | 2 | $25.12 | SI Trade |
14:58:33 - 27-May-26 |
| Unknown* | 5 | $24.63 | OTC Trade |
17:34:44 - 26-May-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:06:31 - 26-May-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:05:39 - 26-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
14:30:10 - 26-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
14:30:08 - 26-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $24.46 | SI Trade |
12:00:05 - 26-May-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:12:12 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:29 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 3 | $24.18 | SI Trade |
15:09:41 - 22-May-26 |
| Unknown* | 3 | $24.14 | SI Trade |
15:09:40 - 22-May-26 |