| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.23 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $33.22 | SI Trade |
16:31:55 - 02-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
18:48:25 - 01-Sep-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:36:31 - 01-Sep-26 |
| Unknown* | 15 | $33.20 | OTC Trade |
15:34:20 - 28-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:18:29 - 27-Aug-26 |
| Unknown* | 1 | $33.168 | OTC Trade |
15:17:26 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:25 - 27-Aug-26 |
| Unknown* | 1 | $33.168 | OTC Trade |
15:17:18 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:18 - 27-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
15:17:10 - 27-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:17:09 - 27-Aug-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:37:19 - 25-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:11:34 - 24-Aug-26 |
| Unknown* | 9 | $33.185 | OTC Trade |
15:01:31 - 24-Aug-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:44:45 - 24-Aug-26 |
| Unknown* | 20 | $33.184 | OTC Trade |
14:40:07 - 24-Aug-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:21:02 - 24-Aug-26 |
| Unknown* | 20 | $32.83 | OTC Trade |
13:55:44 - 24-Aug-26 |
| Unknown* | 19 | $32.83 | SI Trade |
13:55:44 - 24-Aug-26 |
| Unknown* | 98 | $33.175 | OTC Trade |
18:14:44 - 21-Aug-26 |
| Unknown* | 8 | $33.14 | SI Trade |
17:00:03 - 21-Aug-26 |
| Unknown* | 20 | $33.14 | SI Trade |
17:00:01 - 21-Aug-26 |
| Unknown* | 6 | $33.19 | SI Trade |
15:54:31 - 21-Aug-26 |
| Unknown* | 7 | $33.19 | SI Trade |
15:54:03 - 21-Aug-26 |
| Unknown* | 7 | $33.19 | SI Trade |
15:54:02 - 21-Aug-26 |
| Unknown* | 10 | $33.19 | SI Trade |
15:54:00 - 21-Aug-26 |
| Unknown* | 10 | $33.18 | OTC Trade |
15:53:21 - 21-Aug-26 |
| Unknown* | 10 | $33.19 | SI Trade |
15:53:21 - 21-Aug-26 |
| Unknown* | 10 | $33.188 | OTC Trade |
15:52:53 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:52:53 - 21-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:51:06 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:51:06 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:51:05 - 21-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:50:54 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:50:54 - 21-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:50:51 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:50:51 - 21-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:50:27 - 21-Aug-26 |
| Unknown* | 1 | $33.19 | SI Trade |
15:50:26 - 21-Aug-26 |
| Unknown* | 74 | $33.1728 | Negotiated Trade OTC Trade |
15:50:26 - 21-Aug-26 |
| Unknown* | 1 | $33.188 | OTC Trade |
15:45:34 - 21-Aug-26 |
| Unknown* | 1 | $33.18 | SI Trade |
15:45:34 - 21-Aug-26 |
| Unknown* | 1 | $33.178 | OTC Trade |
15:45:28 - 21-Aug-26 |
| Unknown* | 1 | $33.18 | SI Trade |
15:45:28 - 21-Aug-26 |
| Unknown* | 1 | $33.178 | OTC Trade |
15:44:51 - 21-Aug-26 |
| Unknown* | 1 | $33.18 | SI Trade |
15:44:51 - 21-Aug-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:53:16 - 21-Aug-26 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 131 | $33.05074 | SI Trade Currency Conversion |
14:32:01 - 20-Aug-26 |
| Unknown* | 20 | $33.158 | OTC Trade |
14:30:31 - 20-Aug-26 |
| Unknown* | 2 | $33.182 | OTC Trade |
20:51:11 - 19-Aug-26 |
| Unknown* | 100 | $33.328 | OTC Trade |
15:41:29 - 19-Aug-26 |
| Unknown* | 3 | $33.202 | OTC Trade |
14:53:40 - 19-Aug-26 |
| Unknown* | 1 | $33.215 | OTC Trade |
14:44:37 - 19-Aug-26 |
| Unknown* | 500 | $33.195 | OTC Trade |
14:34:24 - 19-Aug-26 |
| Unknown* | 200 | $33.20 | OTC Trade |
14:34:21 - 19-Aug-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
14:36:38 - 18-Aug-26 |
| Unknown* | 2 | $33.02 | SI Trade |
09:01:59 - 18-Aug-26 |
| Unknown* | 3 | $33.01 | SI Trade |
09:00:04 - 18-Aug-26 |
| Unknown* | 4 | $33.01 | SI Trade |
09:00:00 - 18-Aug-26 |
| Unknown* | 20 | $33.155 | OTC Trade |
20:24:54 - 17-Aug-26 |
| Unknown* | 9 | $33.12 | OTC Trade |
18:33:40 - 17-Aug-26 |
| Unknown* | 0 | $33.21 | SI Trade |
15:06:28 - 17-Aug-26 |
| Unknown* | 1 | $33.208 | OTC Trade |
15:06:20 - 17-Aug-26 |
| Unknown* | 1 | $33.21 | SI Trade |
15:06:20 - 17-Aug-26 |
| Unknown* | 7 | $33.205 | OTC Trade |
15:06:14 - 17-Aug-26 |
| Unknown* | 9 | $33.1935 | OTC Trade |
15:05:11 - 17-Aug-26 |
| Unknown* | 40 | $33.095 | OTC Trade |
20:12:22 - 14-Aug-26 |
| Unknown* | 20 | $33.145 | OTC Trade |
19:26:20 - 14-Aug-26 |
| Unknown* | 1 | $33.18 | SI Trade |
16:37:15 - 14-Aug-26 |
| Unknown* | 0 | $33.18 | SI Trade |
15:21:56 - 14-Aug-26 |
| Unknown* | 8 | $33.1835 | OTC Trade |
15:21:52 - 14-Aug-26 |
| Unknown* | 15 | $33.22 | OTC Trade |
14:36:42 - 14-Aug-26 |
| Unknown* | 100 | $33.21 | OTC Trade |
14:34:44 - 14-Aug-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $33.62 | SI Trade |
13:58:04 - 14-Aug-26 |
| Unknown* | 0 | $33.40 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 11 | $33.175 | OTC Trade |
20:41:31 - 13-Aug-26 |
| Unknown* | 20 | $33.195 | OTC Trade |
20:20:33 - 13-Aug-26 |
| Unknown* | 80 | $33.195 | OTC Trade |
20:20:18 - 13-Aug-26 |
| Unknown* | 30 | $33.175 | OTC Trade |
20:19:41 - 13-Aug-26 |
| Unknown* | 19 | $33.175 | OTC Trade |
20:19:12 - 13-Aug-26 |
| Unknown* | 20 | $33.175 | OTC Trade |
20:16:33 - 13-Aug-26 |
| Unknown* | 20 | $33.185 | OTC Trade |
19:56:09 - 13-Aug-26 |
| Unknown* | 20 | $33.185 | OTC Trade |
19:49:50 - 13-Aug-26 |
| Unknown* | 7 | $33.185 | OTC Trade |
19:46:51 - 13-Aug-26 |
| Unknown* | 20 | $33.185 | OTC Trade |
19:37:30 - 13-Aug-26 |
| Unknown* | 20 | $33.195 | OTC Trade |
19:30:36 - 13-Aug-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
16:23:15 - 13-Aug-26 |
| Unknown* | 9 | $33.175 | OTC Trade |
20:38:30 - 12-Aug-26 |
| Unknown* | 20 | $33.175 | OTC Trade |
20:38:09 - 12-Aug-26 |
| Unknown* | 10 | $33.145 | OTC Trade |
20:13:07 - 12-Aug-26 |
| Unknown* | 1 | $33.155 | OTC Trade |
20:04:40 - 12-Aug-26 |
| Unknown* | 10 | $33.145 | OTC Trade |
19:59:38 - 12-Aug-26 |
| Unknown* | 10 | $33.135 | OTC Trade |
19:38:55 - 12-Aug-26 |
| Unknown* | 0 | $33.21 | OTC Trade |
14:53:51 - 12-Aug-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:46:18 - 12-Aug-26 |
| Unknown* | 1 | $33.28571 | OTC Trade |
14:30:17 - 12-Aug-26 |
| Unknown* | 2 | $33.21429 | OTC Trade |
14:30:17 - 12-Aug-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 30 | $33.2482 | OTC Trade |
20:39:32 - 11-Aug-26 |
| Unknown* | 40 | $33.248 | OTC Trade |
20:39:32 - 11-Aug-26 |
| Unknown* | 30 | $33.245 | OTC Trade |
20:39:32 - 11-Aug-26 |
| Unknown* | 20 | $33.275 | OTC Trade |
20:22:11 - 11-Aug-26 |
| Unknown* | 20 | $33.275 | OTC Trade |
20:15:30 - 11-Aug-26 |
| Unknown* | 20 | $33.275 | OTC Trade |
20:13:34 - 11-Aug-26 |
| Unknown* | 100 | $33.275 | OTC Trade |
19:56:38 - 11-Aug-26 |
| Unknown* | 100 | $33.275 | OTC Trade |
19:39:16 - 11-Aug-26 |
| Unknown* | 100 | $33.285 | OTC Trade |
19:24:31 - 11-Aug-26 |
| Unknown* | 100 | $33.285 | OTC Trade |
19:22:42 - 11-Aug-26 |
| Unknown* | 1 | $33.25 | SI Trade |
15:36:27 - 11-Aug-26 |
| Unknown* | 7 | $33.245 | OTC Trade |
15:36:17 - 11-Aug-26 |
| Unknown* | 100 | $33.165 | OTC Trade |
14:46:54 - 11-Aug-26 |
| Unknown* | 10 | $33.17 | OTC Trade |
14:33:55 - 11-Aug-26 |
| Unknown* | 0 | $32.80 | SI Trade |
09:00:02 - 11-Aug-26 |
| Unknown* | 0 | $33.40 | SI Trade |
09:00:02 - 11-Aug-26 |
| Unknown* | 100 | $33.135 | OTC Trade |
20:38:30 - 10-Aug-26 |
| Unknown* | 20 | $33.135 | OTC Trade |
20:21:51 - 10-Aug-26 |
| Unknown* | 30 | $33.135 | OTC Trade |
20:15:53 - 10-Aug-26 |
| Unknown* | 20 | $33.135 | OTC Trade |
20:14:44 - 10-Aug-26 |
| Unknown* | 50 | $33.135 | OTC Trade |
20:00:59 - 10-Aug-26 |
| Unknown* | 50 | $33.135 | OTC Trade |
19:49:41 - 10-Aug-26 |
| Unknown* | 50 | $33.135 | OTC Trade |
19:37:13 - 10-Aug-26 |
| Unknown* | 2 | $33.17 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 3 | $33.1793 | OTC Trade |
18:03:15 - 10-Aug-26 |
| Unknown* | 50 | $33.175 | OTC Trade |
17:05:48 - 10-Aug-26 |
| Unknown* | 46 | $33.14 | OTC Trade |
15:28:57 - 10-Aug-26 |
| Unknown* | 7 | $33.17 | OTC Trade |
14:47:18 - 10-Aug-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:37:27 - 10-Aug-26 |
| Unknown* | 7 | $33.16 | OTC Trade |
14:36:42 - 10-Aug-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:30:17 - 10-Aug-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:30:15 - 10-Aug-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 9 | $33.1199 | OTC Trade |
20:14:49 - 07-Aug-26 |
| Unknown* | 20 | $33.1183 | OTC Trade |
20:14:49 - 07-Aug-26 |
| Unknown* | 20 | $33.115 | OTC Trade |
20:14:49 - 07-Aug-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:26:28 - 07-Aug-26 |
| Unknown* | 1 | $33.03 | SI Trade |
15:18:59 - 07-Aug-26 |
| Unknown* | 7 | $33.06 | OTC Trade |
15:11:20 - 07-Aug-26 |
| Unknown* | 80 | $33.015 | OTC Trade |
14:55:38 - 07-Aug-26 |
| Unknown* | 18 | $33.0182 | OTC Trade |
14:55:38 - 07-Aug-26 |
| Unknown* | 96 | $33.03 | OTC Trade |
14:52:29 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:54 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:54 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:51:44 - 07-Aug-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:51:03 - 07-Aug-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:51:03 - 07-Aug-26 |
| Unknown* | 0 | $33.01 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $33.01 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 50 | $33.018 | OTC Trade |
14:50:50 - 07-Aug-26 |
| Unknown* | 50 | $33.015 | OTC Trade |
14:50:50 - 07-Aug-26 |
| Unknown* | 100 | $33.07 | OTC Trade |
14:42:02 - 07-Aug-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $33.10 | SI Trade |
13:13:03 - 07-Aug-26 |
| Unknown* | 0 | $33.10 | SI Trade |
13:12:03 - 07-Aug-26 |
| Unknown* | 0 | $33.05 | SI Trade |
12:56:08 - 07-Aug-26 |
| Unknown* | 0 | $33.59 | SI Trade |
20:43:40 - 06-Aug-26 |
| Unknown* | 0 | $33.54 | SI Trade |
20:42:06 - 06-Aug-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 34 | $33.3836 | OTC Trade |
14:52:04 - 06-Aug-26 |
| Unknown* | 0 | $33.35 | SI Trade |
14:41:15 - 06-Aug-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:41:13 - 06-Aug-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:41:13 - 06-Aug-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:41:12 - 06-Aug-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:40:48 - 06-Aug-26 |
| Unknown* | 1 | $33.38 | SI Trade |
14:40:46 - 06-Aug-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:40:46 - 06-Aug-26 |
| Unknown* | 3 | $33.37 | SI Trade |
14:40:44 - 06-Aug-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:37:46 - 06-Aug-26 |
| Unknown* | 1 | $33.31 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $34.89 | SI Trade |
13:57:33 - 06-Aug-26 |
| Unknown* | 0 | $34.29 | SI Trade |
20:45:07 - 05-Aug-26 |
| Unknown* | 0 | $34.49 | SI Trade |
20:30:00 - 05-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
19:19:21 - 05-Aug-26 |
| Unknown* | 6 | $34.28 | OTC Trade |
19:16:31 - 05-Aug-26 |
| Unknown* | 0 | $34.31 | SI Trade |
18:41:41 - 05-Aug-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
18:37:24 - 05-Aug-26 |
| Unknown* | 0 | $34.31 | SI Trade |
18:37:21 - 05-Aug-26 |
| Unknown* | 0 | $34.21 | SI Trade |
18:16:03 - 05-Aug-26 |
| Unknown* | 0 | $34.26 | SI Trade |
18:10:59 - 05-Aug-26 |
| Unknown* | 0 | $34.24 | SI Trade |
17:57:07 - 05-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
17:33:16 - 05-Aug-26 |
| Unknown* | 0 | $34.08 | SI Trade |
17:25:20 - 05-Aug-26 |
| Unknown* | 0 | $34.09 | SI Trade |
17:08:28 - 05-Aug-26 |
| Unknown* | 0 | $33.64 | SI Trade |
16:10:46 - 05-Aug-26 |