Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.68 SI Trade
 14:45:06 - 24-Apr-26
Unknown* 0 $22.83 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $22.83 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $23.33 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $22.97 OTC Trade
 14:44:53 - 22-Apr-26
Unknown* 0 $22.67 SI Trade
 14:30:06 - 22-Apr-26
Unknown* 0 $22.67 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $22.67 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $22.85 SI Trade
 23:19:40 - 21-Apr-26
Unknown* 0 $22.43 OTC Trade
 20:50:52 - 21-Apr-26
Unknown* 0 $23.09 SI Trade
 15:10:25 - 21-Apr-26
Unknown* 161 $23.2892 Negotiated Trade
OTC Trade
 15:04:08 - 21-Apr-26
Unknown* -161 $0.00 Correction
Negotiated Trade
OTC Trade
 15:04:08 - 21-Apr-26
Unknown* 161 $0.00 Negotiated Trade
OTC Trade
 15:04:08 - 21-Apr-26
Unknown* 0 $23.77 SI Trade
 14:30:11 - 21-Apr-26
Unknown* 0 $23.53 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $23.53 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 3 $22.9021 OTC Trade
 20:46:06 - 20-Apr-26
Unknown* 50 $22.9053 OTC Trade
 20:46:06 - 20-Apr-26
Unknown* 0 $22.16 OTC Trade
 15:06:05 - 20-Apr-26
Unknown* 0 $22.17 OTC Trade
 14:45:37 - 20-Apr-26
Unknown* 0 $22.17 OTC Trade
 14:42:06 - 20-Apr-26
Unknown* 0 $22.14 SI Trade
 14:31:51 - 20-Apr-26
Unknown* 0 $22.14 SI Trade
 14:31:31 - 20-Apr-26
Unknown* 0 $22.14 SI Trade
 14:31:31 - 20-Apr-26
Unknown* 0 $22.14 SI Trade
 14:31:21 - 20-Apr-26
Unknown* 0 $22.14 SI Trade
 14:30:49 - 20-Apr-26
Unknown* 0 $21.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 10 $22.075 OTC Trade
 15:04:13 - 17-Apr-26
Unknown* 0 $21.43 SI Trade
 14:30:04 - 17-Apr-26
Unknown* 1 $21.125 OTC Trade
 14:30:04 - 17-Apr-26
Unknown* 0 $21.41 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $21.41 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $21.12 SI Trade
 23:23:51 - 16-Apr-26
Unknown* 10 $20.695 OTC Trade
 19:58:19 - 16-Apr-26
Unknown* 0 $21.75 OTC Trade
 18:18:34 - 15-Apr-26
Unknown* 0 $21.73 OTC Trade
 18:02:34 - 15-Apr-26
Unknown* 0 $22.12 SI Trade
 14:30:11 - 15-Apr-26
Unknown* 0 $22.16 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $22.16 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $22.07 SI Trade
 18:46:35 - 14-Apr-26
Unknown* 0 $22.26 SI Trade
 15:40:13 - 14-Apr-26
Unknown* 0 $22.26 SI Trade
 15:38:45 - 14-Apr-26
Unknown* 0 $22.26 SI Trade
 15:34:34 - 14-Apr-26
Unknown* 0 $22.26 SI Trade
 15:34:33 - 14-Apr-26
Unknown* 0 $21.79 SI Trade
 14:30:36 - 14-Apr-26
Unknown* 0 $21.98 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $21.76 SI Trade
 20:45:45 - 13-Apr-26
Unknown* 0 $21.96 SI Trade
 14:32:22 - 13-Apr-26
Unknown* 0 $21.45 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $22.16 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $22.04 SI Trade
 15:15:26 - 10-Apr-26
Unknown* 0 $22.10 SI Trade
 15:15:24 - 10-Apr-26
Unknown* 0 $22.00 SI Trade
 15:02:08 - 10-Apr-26
Unknown* 0 $22.00 SI Trade
 15:02:00 - 10-Apr-26
Unknown* 0 $21.75 SI Trade
 14:42:39 - 10-Apr-26
Unknown* 0 $21.19 SI Trade
 15:05:05 - 09-Apr-26
Unknown* 10 $21.365 OTC Trade
 15:04:09 - 08-Apr-26
Unknown* 15 $21.22 OTC Trade
 14:46:14 - 08-Apr-26
Unknown* 5 $21.22 OTC Trade
 14:45:20 - 08-Apr-26
Unknown* 238 $21.22 OTC Trade
 14:45:20 - 08-Apr-26
Unknown* 0 $21.11 SI Trade
 14:30:36 - 08-Apr-26
Unknown* 11 $20.072 OTC Trade
 15:33:27 - 06-Apr-26
Unknown* 0 $19.32 SI Trade
 12:43:05 - 01-Apr-26
Unknown* 0 $19.09 SI Trade
 17:50:39 - 31-Mar-26
Unknown* 0 $18.96 SI Trade
 17:50:34 - 31-Mar-26
Unknown* 11 $18.81 OTC Trade
 18:16:56 - 20-Mar-26
Unknown* 2 $19.08 OTC Trade
 13:39:09 - 20-Mar-26
Unknown* 0 $19.43 SI Trade
 16:03:15 - 19-Mar-26
Unknown* 0 $19.56 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 2 $20.54 OTC Trade
 13:30:14 - 16-Mar-26
Unknown* 343 $0.00 Negotiated Trade
OTC Trade
 14:40:27 - 12-Mar-26
Unknown* 343 $21.2199 Negotiated Trade
OTC Trade
 13:45:30 - 12-Mar-26
Unknown* -343 $21.53 Correction
Negotiated Trade
OTC Trade
 13:45:30 - 12-Mar-26
Unknown* 0 $21.53 OTC Trade
 13:45:30 - 12-Mar-26
Unknown* 3 $21.7235 OTC Trade
 19:59:43 - 11-Mar-26
Unknown* 0 $22.21 SI Trade
 13:31:09 - 10-Mar-26
Unknown* 1 $22.065 OTC Trade
 13:30:14 - 10-Mar-26
Unknown* 0 $22.47 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $22.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $22.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $22.93 OTC Trade
 16:03:32 - 05-Mar-26
Unknown* 0 $23.31 OTC Trade
 14:43:01 - 05-Mar-26
Unknown* 2 $23.64 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $23.91 SI Trade
 14:39:59 - 03-Mar-26
Unknown* 0 $24.23 SI Trade
 18:59:45 - 02-Mar-26
Unknown* 0 $26.00 SI Trade
 22:25:47 - 27-Feb-26
Unknown* 50 $26.03236 Currency Conversion
Negotiated Trade
 16:51:21 - 27-Feb-26
Unknown* 0 $25.84 SI Trade
 16:27:26 - 27-Feb-26
Unknown* 0 $25.83 OTC Trade
 18:23:08 - 26-Feb-26
Unknown* 0 $25.8274 OTC Trade
 18:23:08 - 26-Feb-26
Unknown* 3 $25.78 OTC Trade
 14:29:58 - 26-Feb-26
Unknown* 3 $25.78 SI Trade
 14:29:56 - 26-Feb-26
Unknown* 0 $25.92 SI Trade
 20:47:20 - 25-Feb-26
Unknown* 1 $26.24 SI Trade
 14:30:02 - 25-Feb-26
Unknown* 400 $26.745 OTC Trade
 14:44:38 - 24-Feb-26
Unknown* 0 $26.96 OTC Trade
 14:40:36 - 24-Feb-26
Unknown* 1 $26.6419 OTC Trade
 18:52:55 - 23-Feb-26
Unknown* 1 $26.6419 OTC Trade
 18:52:55 - 23-Feb-26
Unknown* 0 $27.50 SI Trade
 14:30:40 - 23-Feb-26
Unknown* 0 $27.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $27.42 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 3 $27.45 OTC Trade
 14:53:28 - 20-Feb-26
Unknown* 0 $27.00 OTC Trade
 19:32:13 - 19-Feb-26
Unknown* 0 $26.99 OTC Trade
 19:32:13 - 19-Feb-26
Unknown* 2 $27.80 OTC Trade
 16:23:36 - 19-Feb-26
Unknown* 1 $27.5753 OTC Trade
 15:41:22 - 19-Feb-26
Unknown* 2 $27.905 OTC Trade
 18:41:01 - 18-Feb-26
Unknown* 100 $27.97 OTC Trade
 17:04:56 - 18-Feb-26
Unknown* 1 $28.17 SI Trade
 15:09:00 - 18-Feb-26
Unknown* 23 $27.9248 Currency Conversion
Negotiated Trade
 14:55:22 - 18-Feb-26
Unknown* 0 $27.41 SI Trade
 14:30:00 - 18-Feb-26
Unknown* 0 $27.86 SI Trade
 14:30:00 - 18-Feb-26
Unknown* 0 $27.86 SI Trade
 14:30:00 - 18-Feb-26
Unknown* 0 $27.59 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $27.59 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $27.77 SI Trade
 18:39:22 - 13-Feb-26
Unknown* 40 $27.32 OTC Trade
 14:34:03 - 13-Feb-26
Unknown* 0 $26.65 SI Trade
 19:31:48 - 12-Feb-26
Unknown* 171 $26.6761 OTC Trade
 18:15:07 - 12-Feb-26
Unknown* 2 $26.6761 OTC Trade
 18:15:07 - 12-Feb-26
Unknown* 37 $27.225 OTC Trade
 15:02:34 - 12-Feb-26
Unknown* 1 $27.38 SI Trade
 14:30:06 - 12-Feb-26
Unknown* 2 $27.38 SI Trade
 14:30:03 - 12-Feb-26
Unknown* 0 $26.73 SI Trade
 20:27:28 - 11-Feb-26
Unknown* 2 $26.73 SI Trade
 20:27:27 - 11-Feb-26
Unknown* 2 $26.73 SI Trade
 20:27:20 - 11-Feb-26
Unknown* 1 $26.73 SI Trade
 20:27:06 - 11-Feb-26
Unknown* 0 $26.63 SI Trade
 19:05:18 - 11-Feb-26
Unknown* 2 $26.6212 OTC Trade
 19:05:17 - 11-Feb-26
Unknown* 2 $26.65 SI Trade
 19:05:17 - 11-Feb-26
Unknown* 2 $26.63 SI Trade
 19:05:17 - 11-Feb-26
Unknown* 4 $26.543 OTC Trade
 19:00:56 - 11-Feb-26
Unknown* 5 $26.913 OTC Trade
 17:28:17 - 11-Feb-26
Unknown* 12 $26.82453 Currency Conversion
Negotiated Trade
 16:44:21 - 11-Feb-26
Unknown* 0 $26.84 SI Trade
 20:12:43 - 10-Feb-26
Unknown* 0 $26.78 SI Trade
 19:31:56 - 10-Feb-26
Unknown* 1 $26.78 SI Trade
 19:31:50 - 10-Feb-26
Unknown* 8 $26.6388 OTC Trade
 18:47:31 - 10-Feb-26
Unknown* 57 $26.555 OTC Trade
 16:54:30 - 10-Feb-26
Unknown* 9 $26.365 OTC Trade
 16:27:34 - 10-Feb-26
Unknown* 98 $26.14 SI Trade
 15:35:47 - 10-Feb-26
Unknown* 2 $26.17 SI Trade
 15:35:19 - 10-Feb-26
Unknown* 2 $26.14 SI Trade
 15:34:52 - 10-Feb-26
Unknown* 2 $26.14 SI Trade
 15:34:47 - 10-Feb-26
Unknown* 2 $26.14 SI Trade
 15:34:40 - 10-Feb-26
Unknown* 3 $26.14 SI Trade
 15:34:32 - 10-Feb-26
Unknown* 1 $26.30 OTC Trade
 15:10:17 - 10-Feb-26
Unknown* 0 $25.67 OTC Trade
 14:36:24 - 10-Feb-26
Unknown* 2 $25.6986 OTC Trade
 14:36:24 - 10-Feb-26
Unknown* 0 $24.87 OTC Trade
 19:26:54 - 06-Feb-26
Unknown* 537 $25.2159 Currency Conversion
Negotiated Trade
 15:54:19 - 06-Feb-26
Unknown* 0 $25.49 OTC Trade
 15:14:29 - 06-Feb-26
Unknown* 1 $24.73 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 0 $24.54 OTC Trade
 20:47:25 - 05-Feb-26
Unknown* 0 $24.53 OTC Trade
 20:47:25 - 05-Feb-26
Unknown* 0 $24.64 SI Trade
 20:33:17 - 05-Feb-26
Unknown* 0 $24.64 SI Trade
 20:33:15 - 05-Feb-26
Unknown* 1 $24.634 OTC Trade
 20:33:15 - 05-Feb-26
Unknown* 1,088 $24.57334 Currency Conversion
Negotiated Trade
 20:27:20 - 05-Feb-26
Unknown* 818 $24.61644 Currency Conversion
Negotiated Trade
 20:25:45 - 05-Feb-26
Unknown* 1,088 $24.89234 Currency Conversion
Negotiated Trade
 18:02:55 - 05-Feb-26
Unknown* 818 $24.842 Currency Conversion
Negotiated Trade
 17:47:47 - 05-Feb-26
Unknown* 0 $24.81 OTC Trade
 16:16:36 - 05-Feb-26
Unknown* 0 $24.89 OTC Trade
 16:15:56 - 05-Feb-26
Unknown* 4 $24.2471 Cross
OTC Trade
 18:47:17 - 04-Feb-26
Unknown* 0 $24.26 OTC Trade
 17:52:27 - 04-Feb-26
Unknown* 0 $24.04 SI Trade
 15:06:58 - 04-Feb-26
Unknown* 1 $24.04 SI Trade
 15:06:55 - 04-Feb-26
Unknown* 20 $22.535 OTC Trade
 20:41:09 - 03-Feb-26
Unknown* 4 $22.5172 Cross
OTC Trade
 20:27:27 - 03-Feb-26
Unknown* 0 $22.49 OTC Trade
 20:02:42 - 03-Feb-26
Unknown* 0 $22.61 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $22.62 SI Trade
 20:16:51 - 02-Feb-26
Unknown* 95 $22.705 OTC Trade
 17:47:13 - 02-Feb-26
Unknown* 0 $22.27 SI Trade
 15:12:13 - 02-Feb-26
Unknown* 1 $21.86 SI Trade
 14:32:09 - 02-Feb-26
Unknown* 0 $21.86 SI Trade
 14:32:09 - 02-Feb-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 1 $21.93 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $21.43 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 20 $21.945 OTC Trade
 20:47:28 - 30-Jan-26
Unknown* 20 $22.21 OTC Trade
 20:40:17 - 30-Jan-26
Unknown* 69 $21.92 OTC Trade
 16:12:37 - 30-Jan-26
Unknown* 200 $21.9248 OTC Trade
 16:12:37 - 30-Jan-26
Unknown* 400 $21.982 OTC Trade
 16:09:57 - 30-Jan-26
Unknown* 0 $20.51 SI Trade
 15:02:38 - 30-Jan-26
Unknown* 1 $20.80 SI Trade
 14:38:33 - 30-Jan-26
Unknown* 1 $20.90 SI Trade
 14:37:40 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
FTSE 100 Latest
Value10,379.08
Change-77.93