Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.18 OTC Trade
 17:21:35 - 24-Jul-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 24-Jul-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 24-Jul-26
Unknown* 1 $32.00 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $33.27 SI Trade
 14:53:24 - 22-Jul-26
Unknown* 100 $33.295 OTC Trade
 14:33:42 - 22-Jul-26
Unknown* 0 $33.90 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $32.21 SI Trade
 13:34:05 - 22-Jul-26
Unknown* 0 $32.51 OTC Trade
 17:50:03 - 21-Jul-26
Unknown* 1,200 $32.15 OTC Trade
 16:54:43 - 21-Jul-26
Unknown* 0 $32.98 OTC Trade
 14:38:52 - 21-Jul-26
Unknown* 50 $32.57 OTC Trade
 20:29:46 - 20-Jul-26
Unknown* 50 $32.56 OTC Trade
 20:16:16 - 20-Jul-26
Unknown* 50 $32.495 OTC Trade
 20:04:47 - 20-Jul-26
Unknown* 50 $32.55 OTC Trade
 19:52:59 - 20-Jul-26
Unknown* 1 $32.57 OTC Trade
 19:32:06 - 20-Jul-26
Unknown* 6 $32.46 OTC Trade
 16:54:06 - 20-Jul-26
Unknown* 0 $32.80 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $32.54 OTC Trade
 14:46:16 - 20-Jul-26
Unknown* 0 $32.49 OTC Trade
 14:46:15 - 20-Jul-26
Unknown* 2 $32.28 SI Trade
 14:46:00 - 20-Jul-26
Unknown* 10 $32.51 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $32.64 SI Trade
 19:26:55 - 17-Jul-26
Unknown* 9 $33.05 OTC Trade
 18:48:46 - 17-Jul-26
Unknown* 1 $33.43 SI Trade
 15:50:10 - 17-Jul-26
Unknown* 0 $33.69 SI Trade
 14:56:42 - 17-Jul-26
Unknown* 0 $33.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $33.86 OTC Trade
 14:29:07 - 17-Jul-26
Unknown* 0 $33.86 SI Trade
 14:29:07 - 17-Jul-26
Unknown* 50 $33.025 OTC Trade
 20:33:08 - 16-Jul-26
Unknown* 50 $33.13 OTC Trade
 20:26:57 - 16-Jul-26
Unknown* 0 $33.17 SI Trade
 19:40:23 - 16-Jul-26
Unknown* 5 $33.12 OTC Trade
 18:26:43 - 16-Jul-26
Unknown* 1 $33.04 OTC Trade
 18:26:30 - 16-Jul-26
Unknown* 3 $33.04 OTC Trade
 18:26:30 - 16-Jul-26
Unknown* 0 $33.04 OTC Trade
 18:26:30 - 16-Jul-26
Unknown* 0 $33.35 SI Trade
 16:30:37 - 16-Jul-26
Unknown* 0 $32.90 OTC Trade
 15:32:05 - 16-Jul-26
Unknown* 20 $32.64 OTC Trade
 20:32:52 - 15-Jul-26
Unknown* 0 $32.84 SI Trade
 18:30:15 - 15-Jul-26
Unknown* 0 $33.25 SI Trade
 15:03:16 - 15-Jul-26
Unknown* 0 $33.09 SI Trade
 14:58:55 - 15-Jul-26
Unknown* 2 $32.90 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $32.95 SI Trade
 14:28:30 - 15-Jul-26
Unknown* 0 $32.95 SI Trade
 14:28:30 - 15-Jul-26
Unknown* 20 $32.62 OTC Trade
 20:55:57 - 14-Jul-26
Unknown* 20 $32.545 OTC Trade
 20:45:16 - 14-Jul-26
Unknown* 20 $32.47 OTC Trade
 20:35:16 - 14-Jul-26
Unknown* 20 $32.35 OTC Trade
 20:12:05 - 14-Jul-26
Unknown* 20 $32.34 OTC Trade
 20:11:41 - 14-Jul-26
Unknown* 0 $32.60 SI Trade
 18:41:30 - 14-Jul-26
Unknown* 0 $32.52 SI Trade
 18:38:08 - 14-Jul-26
Unknown* 0 $31.86 OTC Trade
 15:08:39 - 14-Jul-26
Unknown* 20 $31.49 OTC Trade
 20:49:24 - 13-Jul-26
Unknown* 0 $31.63 SI Trade
 20:27:18 - 13-Jul-26
Unknown* 0 $31.76 SI Trade
 16:51:51 - 13-Jul-26
Unknown* 2 $31.76 SI Trade
 16:50:26 - 13-Jul-26
Unknown* 2 $31.76 SI Trade
 16:47:48 - 13-Jul-26
Unknown* 2 $31.76 SI Trade
 16:47:33 - 13-Jul-26
Unknown* 2 $31.75 SI Trade
 16:45:01 - 13-Jul-26
Unknown* 3 $31.75 SI Trade
 16:42:22 - 13-Jul-26
Unknown* 0 $32.28 SI Trade
 14:36:36 - 13-Jul-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $32.17 SI Trade
 12:32:22 - 13-Jul-26
Unknown* 37 $31.97 OTC Trade
 20:56:59 - 10-Jul-26
Unknown* 50 $31.895 OTC Trade
 20:16:22 - 10-Jul-26
Unknown* 20 $31.965 OTC Trade
 19:38:52 - 10-Jul-26
Unknown* 23 $31.92 OTC Trade
 17:39:51 - 10-Jul-26
Unknown* 753 $31.86436 OTC Trade
 17:39:50 - 10-Jul-26
Unknown* 1 $32.01 OTC Trade
 17:25:28 - 10-Jul-26
Unknown* 0 $32.42 SI Trade
 16:45:46 - 10-Jul-26
Unknown* 0 $32.31 SI Trade
 16:41:15 - 10-Jul-26
Unknown* 22 $32.34 OTC Trade
 16:39:44 - 10-Jul-26
Unknown* 722 $32.42776 OTC Trade
 16:39:43 - 10-Jul-26
Unknown* 0 $32.28 SI Trade
 16:27:41 - 10-Jul-26
Unknown* 0 $32.09 OTC Trade
 16:07:52 - 10-Jul-26
Unknown* 0 $32.21 SI Trade
 15:21:45 - 10-Jul-26
Unknown* 0 $32.18 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 0 $32.04 SI Trade
 15:08:43 - 10-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 112 $31.925 OTC Trade
 15:00:09 - 10-Jul-26
Unknown* 31 $31.48378 OTC Trade
 14:30:26 - 10-Jul-26
Unknown* 0 $31.71 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 $31.41 OTC Trade
 14:18:20 - 10-Jul-26
Unknown* 3 $31.41 SI Trade
 14:18:18 - 10-Jul-26
Unknown* 1 $31.33 SI Trade
 20:14:53 - 09-Jul-26
Unknown* 0 $31.21 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $31.205 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $31.29 OTC Trade
 17:43:45 - 09-Jul-26
Unknown* 0 $31.28 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 0 $31.28 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 6 $31.35 OTC Trade
 15:02:02 - 09-Jul-26
Unknown* 4 $31.05 OTC Trade
 14:40:45 - 09-Jul-26
Unknown* 2 $31.00 SI Trade
 14:39:33 - 09-Jul-26
Unknown* 20 $31.13 OTC Trade
 14:38:15 - 09-Jul-26
Unknown* 20 $31.26 OTC Trade
 14:32:22 - 09-Jul-26
Unknown* 0 $31.30 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $31.30 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $31.04 OTC Trade
 13:30:20 - 09-Jul-26
Unknown* 0 $30.93 SI Trade
 12:39:12 - 09-Jul-26
Unknown* 0 $31.72 SI Trade
 12:00:50 - 09-Jul-26
Unknown* 3 $31.25 SI Trade
 23:37:43 - 08-Jul-26
Unknown* 0 $31.00 OTC Trade
 20:51:35 - 08-Jul-26
Unknown* 2 $30.995 OTC Trade
 20:38:02 - 08-Jul-26
Unknown* 63 $30.97 OTC Trade
 20:38:01 - 08-Jul-26
Unknown* 8 $30.83 OTC Trade
 20:30:55 - 08-Jul-26
Unknown* 3 $30.90 OTC Trade
 20:25:47 - 08-Jul-26
Unknown* 122 $30.90 OTC Trade
 20:25:46 - 08-Jul-26
Unknown* 12 $31.28 SI Trade
 19:49:08 - 08-Jul-26
Unknown* 20 $31.325 OTC Trade
 19:48:54 - 08-Jul-26
Unknown* 20 $31.28 SI Trade
 19:48:53 - 08-Jul-26
Unknown* 2 $31.2844 OTC Trade
 19:48:29 - 08-Jul-26
Unknown* 1 $31.34 OTC Trade
 19:37:22 - 08-Jul-26
Unknown* 2 $31.39 OTC Trade
 19:25:20 - 08-Jul-26
Unknown* 2 $31.39 OTC Trade
 19:24:30 - 08-Jul-26
Unknown* 31 $31.44787 OTC Trade
 18:57:19 - 08-Jul-26
Unknown* 112 $31.51 OTC Trade
 18:25:07 - 08-Jul-26
Unknown* 3 $31.62 OTC Trade
 17:45:25 - 08-Jul-26
Unknown* 0 $31.83 SI Trade
 17:22:39 - 08-Jul-26
Unknown* 0 $31.70 SI Trade
 17:18:54 - 08-Jul-26
Unknown* 4 $31.77 SI Trade
 17:15:08 - 08-Jul-26
Unknown* 4 $31.77 SI Trade
 17:14:22 - 08-Jul-26
Unknown* 4 $31.77 SI Trade
 17:14:18 - 08-Jul-26
Unknown* 4 $31.77 SI Trade
 17:14:17 - 08-Jul-26
Unknown* 4 $31.85 SI Trade
 17:13:55 - 08-Jul-26
Unknown* 4 $31.85 SI Trade
 17:13:26 - 08-Jul-26
Unknown* 4 $31.85 SI Trade
 17:13:04 - 08-Jul-26
Unknown* 4 $31.85 SI Trade
 17:12:09 - 08-Jul-26
Unknown* 4 $31.788 OTC Trade
 17:12:05 - 08-Jul-26
Unknown* 0 $31.85 SI Trade
 17:12:05 - 08-Jul-26
Unknown* 0 $31.75 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 0 $31.75 SI Trade
 17:08:33 - 08-Jul-26
Unknown* 0 $31.66 SI Trade
 17:05:54 - 08-Jul-26
Unknown* 4 $31.68 OTC Trade
 17:03:55 - 08-Jul-26
Unknown* 0 $31.70 SI Trade
 16:57:58 - 08-Jul-26
Unknown* 271 $31.55444 OTC Trade
 16:55:57 - 08-Jul-26
Unknown* 3 $31.68 OTC Trade
 16:55:39 - 08-Jul-26
Unknown* 122 $31.68 OTC Trade
 16:55:38 - 08-Jul-26
Unknown* 1 $31.68 SI Trade
 16:55:18 - 08-Jul-26
Unknown* 1 $31.65 SI Trade
 16:55:13 - 08-Jul-26
Unknown* 0 $31.7376 OTC Trade
 16:52:44 - 08-Jul-26
Unknown* 0 $31.65 SI Trade
 16:52:43 - 08-Jul-26
Unknown* 14 $31.33 OTC Trade
 16:46:59 - 08-Jul-26
Unknown* 0 $31.28 SI Trade
 16:27:03 - 08-Jul-26
Unknown* 4 $31.28 OTC Trade
 16:26:55 - 08-Jul-26
Unknown* 0 $31.31 SI Trade
 16:24:38 - 08-Jul-26
Unknown* 13 $31.38 OTC Trade
 16:12:37 - 08-Jul-26
Unknown* 100 $31.3852 OTC Trade
 16:11:34 - 08-Jul-26
Unknown* 4 $31.35 OTC Trade
 16:02:04 - 08-Jul-26
Unknown* 0 $31.44 OTC Trade
 15:47:47 - 08-Jul-26
Unknown* 20 $31.4158 OTC Trade
 15:47:47 - 08-Jul-26
Unknown* 4 $31.6314 OTC Trade
 15:43:31 - 08-Jul-26
Unknown* 0 $31.60 SI Trade
 15:43:16 - 08-Jul-26
Unknown* 1 $31.60 SI Trade
 15:43:14 - 08-Jul-26
Unknown* 1 $31.415 OTC Trade
 15:39:17 - 08-Jul-26
Unknown* 31 $31.4694 OTC Trade
 15:39:17 - 08-Jul-26
Unknown* 13 $31.26 OTC Trade
 15:26:16 - 08-Jul-26
Unknown* 1 $31.26 SI Trade
 15:21:41 - 08-Jul-26
Unknown* 4 $31.25 OTC Trade
 15:20:33 - 08-Jul-26
Unknown* 4 $31.38 OTC Trade
 15:14:03 - 08-Jul-26
Unknown* 27 $31.28142 OTC Trade
 15:10:07 - 08-Jul-26
Unknown* 1 $31.2836 OTC Trade
 15:07:36 - 08-Jul-26
Unknown* 31 $31.45899 OTC Trade
 15:04:11 - 08-Jul-26
Unknown* 12 $31.55 OTC Trade
 15:03:46 - 08-Jul-26
Unknown* 10 $31.47 OTC Trade
 15:02:14 - 08-Jul-26
Unknown* 0 $31.60 SI Trade
 15:01:44 - 08-Jul-26
Unknown* 0 $31.48 SI Trade
 15:01:44 - 08-Jul-26
Unknown* 0 $31.47 OTC Trade
 15:00:22 - 08-Jul-26
Unknown* 9 $31.32 OTC Trade
 14:56:35 - 08-Jul-26
Unknown* 58 $31.325 OTC Trade
 14:52:00 - 08-Jul-26
Unknown* 90 $31.1623 OTC Trade
 14:51:48 - 08-Jul-26
Unknown* 60 $31.152 OTC Trade
 14:51:48 - 08-Jul-26
Unknown* 27 $31.4124 OTC Trade
 14:49:47 - 08-Jul-26
Unknown* 10 $31.43 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 14 $31.40 OTC Trade
 14:49:10 - 08-Jul-26
Unknown* 2 $31.30 OTC Trade
 14:47:53 - 08-Jul-26
Unknown* 340 $31.35 OTC Trade
 14:47:42 - 08-Jul-26
Unknown* 3 $31.35 OTC Trade
 14:46:58 - 08-Jul-26
Unknown* 920 $31.44 OTC Trade
 14:46:49 - 08-Jul-26
Unknown* 8 $31.445 OTC Trade
 14:46:44 - 08-Jul-26
Unknown* 2 $31.27 OTC Trade
 14:46:02 - 08-Jul-26
Unknown* 13 $31.47 OTC Trade
 14:44:25 - 08-Jul-26
Unknown* 4 $31.48 OTC Trade
 14:44:13 - 08-Jul-26
Unknown* 3 $31.35 OTC Trade
 14:42:35 - 08-Jul-26
Unknown* 3 $31.35 OTC Trade
 14:41:34 - 08-Jul-26
Unknown* 2 $31.39 OTC Trade
 14:40:35 - 08-Jul-26
Unknown* 63 $31.39 OTC Trade
 14:40:34 - 08-Jul-26
Unknown* 3 $31.50 OTC Trade
 14:40:30 - 08-Jul-26
Unknown* 31 $31.37546 OTC Trade
 14:40:27 - 08-Jul-26
Unknown* 1 $31.50 OTC Trade
 14:39:52 - 08-Jul-26
Unknown* 31 $31.58 OTC Trade
 14:39:20 - 08-Jul-26
Unknown* 3 $31.54 OTC Trade
 14:38:24 - 08-Jul-26
Unknown* 1 $31.54 OTC Trade
 14:38:20 - 08-Jul-26
Unknown* 15 $31.45 OTC Trade
 14:37:40 - 08-Jul-26
Unknown* 2 $31.43 OTC Trade
 14:37:20 - 08-Jul-26
Unknown* 10 $31.375 OTC Trade
 14:37:11 - 08-Jul-26
Unknown* 15 $31.52 OTC Trade
 14:36:30 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06