Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.18 SI Trade
 16:37:15 - 14-Aug-26
Unknown* 0 $33.18 SI Trade
 15:21:56 - 14-Aug-26
Unknown* 8 $33.1835 OTC Trade
 15:21:52 - 14-Aug-26
Unknown* 15 $33.22 OTC Trade
 14:36:42 - 14-Aug-26
Unknown* 100 $33.21 OTC Trade
 14:34:44 - 14-Aug-26
Unknown* 0 $32.95 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 0 $33.62 SI Trade
 13:58:04 - 14-Aug-26
Unknown* 0 $33.40 SI Trade
 09:00:04 - 14-Aug-26
Unknown* 11 $33.175 OTC Trade
 20:41:31 - 13-Aug-26
Unknown* 20 $33.195 OTC Trade
 20:20:33 - 13-Aug-26
Unknown* 80 $33.195 OTC Trade
 20:20:18 - 13-Aug-26
Unknown* 30 $33.175 OTC Trade
 20:19:41 - 13-Aug-26
Unknown* 19 $33.175 OTC Trade
 20:19:12 - 13-Aug-26
Unknown* 20 $33.175 OTC Trade
 20:16:33 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:56:09 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:49:50 - 13-Aug-26
Unknown* 7 $33.185 OTC Trade
 19:46:51 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:37:30 - 13-Aug-26
Unknown* 20 $33.195 OTC Trade
 19:30:36 - 13-Aug-26
Unknown* 0 $33.18 OTC Trade
 16:23:15 - 13-Aug-26
Unknown* 9 $33.175 OTC Trade
 20:38:30 - 12-Aug-26
Unknown* 20 $33.175 OTC Trade
 20:38:09 - 12-Aug-26
Unknown* 10 $33.145 OTC Trade
 20:13:07 - 12-Aug-26
Unknown* 1 $33.155 OTC Trade
 20:04:40 - 12-Aug-26
Unknown* 10 $33.145 OTC Trade
 19:59:38 - 12-Aug-26
Unknown* 10 $33.135 OTC Trade
 19:38:55 - 12-Aug-26
Unknown* 0 $33.21 OTC Trade
 14:53:51 - 12-Aug-26
Unknown* 0 $33.19 OTC Trade
 14:46:18 - 12-Aug-26
Unknown* 1 $33.28571 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 2 $33.21429 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 0 $33.29 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 30 $33.2482 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 40 $33.248 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 30 $33.245 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:22:11 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:15:30 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:13:34 - 11-Aug-26
Unknown* 100 $33.275 OTC Trade
 19:56:38 - 11-Aug-26
Unknown* 100 $33.275 OTC Trade
 19:39:16 - 11-Aug-26
Unknown* 100 $33.285 OTC Trade
 19:24:31 - 11-Aug-26
Unknown* 100 $33.285 OTC Trade
 19:22:42 - 11-Aug-26
Unknown* 1 $33.25 SI Trade
 15:36:27 - 11-Aug-26
Unknown* 7 $33.245 OTC Trade
 15:36:17 - 11-Aug-26
Unknown* 100 $33.165 OTC Trade
 14:46:54 - 11-Aug-26
Unknown* 10 $33.17 OTC Trade
 14:33:55 - 11-Aug-26
Unknown* 0 $32.80 SI Trade
 09:00:02 - 11-Aug-26
Unknown* 0 $33.40 SI Trade
 09:00:02 - 11-Aug-26
Unknown* 100 $33.135 OTC Trade
 20:38:30 - 10-Aug-26
Unknown* 20 $33.135 OTC Trade
 20:21:51 - 10-Aug-26
Unknown* 30 $33.135 OTC Trade
 20:15:53 - 10-Aug-26
Unknown* 20 $33.135 OTC Trade
 20:14:44 - 10-Aug-26
Unknown* 50 $33.135 OTC Trade
 20:00:59 - 10-Aug-26
Unknown* 50 $33.135 OTC Trade
 19:49:41 - 10-Aug-26
Unknown* 50 $33.135 OTC Trade
 19:37:13 - 10-Aug-26
Unknown* 2 $33.17 OTC Trade
 18:53:41 - 10-Aug-26
Unknown* 3 $33.1793 OTC Trade
 18:03:15 - 10-Aug-26
Unknown* 50 $33.175 OTC Trade
 17:05:48 - 10-Aug-26
Unknown* 46 $33.14 OTC Trade
 15:28:57 - 10-Aug-26
Unknown* 7 $33.17 OTC Trade
 14:47:18 - 10-Aug-26
Unknown* 0 $33.17 OTC Trade
 14:37:27 - 10-Aug-26
Unknown* 7 $33.16 OTC Trade
 14:36:42 - 10-Aug-26
Unknown* 0 $33.09 OTC Trade
 14:30:17 - 10-Aug-26
Unknown* 0 $33.09 OTC Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $33.09 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $33.09 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 9 $33.1199 OTC Trade
 20:14:49 - 07-Aug-26
Unknown* 20 $33.1183 OTC Trade
 20:14:49 - 07-Aug-26
Unknown* 20 $33.115 OTC Trade
 20:14:49 - 07-Aug-26
Unknown* 0 $33.04 OTC Trade
 15:26:28 - 07-Aug-26
Unknown* 1 $33.03 SI Trade
 15:18:59 - 07-Aug-26
Unknown* 7 $33.06 OTC Trade
 15:11:20 - 07-Aug-26
Unknown* 80 $33.015 OTC Trade
 14:55:38 - 07-Aug-26
Unknown* 18 $33.0182 OTC Trade
 14:55:38 - 07-Aug-26
Unknown* 96 $33.03 OTC Trade
 14:52:29 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:54 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:54 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:44 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:44 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:44 - 07-Aug-26
Unknown* 0 $33.03 OTC Trade
 14:51:44 - 07-Aug-26
Unknown* 0 $33.02 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $33.02 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $33.02 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $33.02 OTC Trade
 14:51:03 - 07-Aug-26
Unknown* 0 $33.02 OTC Trade
 14:51:03 - 07-Aug-26
Unknown* 0 $33.01 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $33.01 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $33.00 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 50 $33.018 OTC Trade
 14:50:50 - 07-Aug-26
Unknown* 50 $33.015 OTC Trade
 14:50:50 - 07-Aug-26
Unknown* 100 $33.07 OTC Trade
 14:42:02 - 07-Aug-26
Unknown* 0 $33.08 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $33.10 SI Trade
 13:13:03 - 07-Aug-26
Unknown* 0 $33.10 SI Trade
 13:12:03 - 07-Aug-26
Unknown* 0 $33.05 SI Trade
 12:56:08 - 07-Aug-26
Unknown* 0 $33.59 SI Trade
 20:43:40 - 06-Aug-26
Unknown* 0 $33.54 SI Trade
 20:42:06 - 06-Aug-26
Unknown* 0 $33.33 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 34 $33.3836 OTC Trade
 14:52:04 - 06-Aug-26
Unknown* 0 $33.35 SI Trade
 14:41:15 - 06-Aug-26
Unknown* 1 $33.35 SI Trade
 14:41:13 - 06-Aug-26
Unknown* 1 $33.35 SI Trade
 14:41:13 - 06-Aug-26
Unknown* 1 $33.35 SI Trade
 14:41:12 - 06-Aug-26
Unknown* 1 $33.35 SI Trade
 14:40:48 - 06-Aug-26
Unknown* 1 $33.38 SI Trade
 14:40:46 - 06-Aug-26
Unknown* 1 $33.35 SI Trade
 14:40:46 - 06-Aug-26
Unknown* 3 $33.37 SI Trade
 14:40:44 - 06-Aug-26
Unknown* 0 $33.77 OTC Trade
 14:37:46 - 06-Aug-26
Unknown* 1 $33.31 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $34.89 SI Trade
 13:57:33 - 06-Aug-26
Unknown* 0 $34.29 SI Trade
 20:45:07 - 05-Aug-26
Unknown* 0 $34.49 SI Trade
 20:30:00 - 05-Aug-26
Unknown* 0 $34.23 SI Trade
 19:19:21 - 05-Aug-26
Unknown* 6 $34.28 OTC Trade
 19:16:31 - 05-Aug-26
Unknown* 0 $34.31 SI Trade
 18:41:41 - 05-Aug-26
Unknown* 0 $34.23 OTC Trade
 18:37:24 - 05-Aug-26
Unknown* 0 $34.31 SI Trade
 18:37:21 - 05-Aug-26
Unknown* 0 $34.21 SI Trade
 18:16:03 - 05-Aug-26
Unknown* 0 $34.26 SI Trade
 18:10:59 - 05-Aug-26
Unknown* 0 $34.24 SI Trade
 17:57:07 - 05-Aug-26
Unknown* 0 $34.23 SI Trade
 17:33:16 - 05-Aug-26
Unknown* 0 $34.08 SI Trade
 17:25:20 - 05-Aug-26
Unknown* 0 $34.09 SI Trade
 17:08:28 - 05-Aug-26
Unknown* 0 $33.64 SI Trade
 16:10:46 - 05-Aug-26
Unknown* 0 $33.64 SI Trade
 16:10:46 - 05-Aug-26
Unknown* 0 $33.39 OTC Trade
 15:01:47 - 05-Aug-26
Unknown* 0 $33.24 OTC Trade
 14:59:04 - 05-Aug-26
Unknown* 0 $33.24 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $33.25 OTC Trade
 14:54:59 - 05-Aug-26
Unknown* 0 $33.25 OTC Trade
 14:52:39 - 05-Aug-26
Unknown* 0 $33.39 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 0 $33.27 OTC Trade
 18:18:28 - 04-Aug-26
Unknown* 0 $33.29 SI Trade
 16:51:01 - 04-Aug-26
Unknown* 20 $33.215 OTC Trade
 16:47:43 - 04-Aug-26
Unknown* 0 $33.39 SI Trade
 15:02:17 - 04-Aug-26
Unknown* 0 $32.91 SI Trade
 14:32:40 - 04-Aug-26
Unknown* 0 $32.80 OTC Trade
 20:32:30 - 03-Aug-26
Unknown* 0 $32.84 SI Trade
 19:44:44 - 03-Aug-26
Unknown* 0 $32.47 OTC Trade
 16:56:41 - 03-Aug-26
Unknown* 0 $32.47 OTC Trade
 16:54:35 - 03-Aug-26
Unknown* 0 $32.43 OTC Trade
 16:32:20 - 03-Aug-26
Unknown* 0 $33.22 OTC Trade
 15:20:10 - 03-Aug-26
Unknown* 0 $33.13 OTC Trade
 14:56:47 - 03-Aug-26
Unknown* 0 $33.106 OTC Trade
 14:56:47 - 03-Aug-26
Unknown* 0 $32.85 OTC Trade
 14:46:35 - 03-Aug-26
Unknown* 0 $32.08 SI Trade
 15:30:05 - 31-Jul-26
Unknown* 0 $32.02 OTC Trade
 14:52:26 - 31-Jul-26
Unknown* 0 $32.81 SI Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $32.86 OTC Trade
 14:36:32 - 31-Jul-26
Unknown* 0 $32.20 OTC Trade
 14:30:12 - 31-Jul-26
Unknown* 0 $32.67 SI Trade
 20:02:09 - 30-Jul-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 10 $32.765 OTC Trade
 15:46:28 - 29-Jul-26
Unknown* 4 $32.765 OTC Trade
 15:46:28 - 29-Jul-26
Unknown* 0 $33.545 OTC Trade
 14:36:44 - 29-Jul-26
Unknown* 1 $33.84 SI Trade
 15:20:06 - 28-Jul-26
Unknown* 20 $33.15 OTC Trade
 20:15:08 - 27-Jul-26
Unknown* 0 $33.35 OTC Trade
 19:43:13 - 27-Jul-26
Unknown* 44 $33.16 SI Trade
 18:36:56 - 27-Jul-26
Unknown* 2 $33.16 SI Trade
 18:36:51 - 27-Jul-26
Unknown* 2 $33.16 SI Trade
 18:35:28 - 27-Jul-26
Unknown* 2 $33.16 SI Trade
 18:35:26 - 27-Jul-26
Unknown* 2 $33.16 SI Trade
 18:35:22 - 27-Jul-26
Unknown* 2 $33.15 SI Trade
 18:35:21 - 27-Jul-26
Unknown* 20 $33.898 OTC Trade
 14:30:03 - 27-Jul-26
Unknown* 1 $33.18 OTC Trade
 17:21:35 - 24-Jul-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 24-Jul-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 24-Jul-26
Unknown* 1 $32.00 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $33.27 SI Trade
 14:53:24 - 22-Jul-26
Unknown* 100 $33.295 OTC Trade
 14:33:42 - 22-Jul-26
Unknown* 0 $33.90 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $32.21 SI Trade
 13:34:05 - 22-Jul-26
Unknown* 0 $32.51 OTC Trade
 17:50:03 - 21-Jul-26
Unknown* 1,200 $32.15 OTC Trade
 16:54:43 - 21-Jul-26
Unknown* 0 $32.98 OTC Trade
 14:38:52 - 21-Jul-26
Unknown* 50 $32.57 OTC Trade
 20:29:46 - 20-Jul-26
Unknown* 50 $32.56 OTC Trade
 20:16:16 - 20-Jul-26
Unknown* 50 $32.495 OTC Trade
 20:04:47 - 20-Jul-26
Unknown* 50 $32.55 OTC Trade
 19:52:59 - 20-Jul-26
Unknown* 1 $32.57 OTC Trade
 19:32:06 - 20-Jul-26
Unknown* 6 $32.46 OTC Trade
 16:54:06 - 20-Jul-26
Unknown* 0 $32.80 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $32.54 OTC Trade
 14:46:16 - 20-Jul-26
Unknown* 0 $32.49 OTC Trade
 14:46:15 - 20-Jul-26
Unknown* 2 $32.28 SI Trade
 14:46:00 - 20-Jul-26
Unknown* 10 $32.51 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $32.64 SI Trade
 19:26:55 - 17-Jul-26
Unknown* 9 $33.05 OTC Trade
 18:48:46 - 17-Jul-26
Unknown* 1 $33.43 SI Trade
 15:50:10 - 17-Jul-26
Unknown* 0 $33.69 SI Trade
 14:56:42 - 17-Jul-26
Unknown* 0 $33.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $33.86 OTC Trade
 14:29:07 - 17-Jul-26
Unknown* 0 $33.86 SI Trade
 14:29:07 - 17-Jul-26
Unknown* 50 $33.025 OTC Trade
 20:33:08 - 16-Jul-26
Unknown* 50 $33.13 OTC Trade
 20:26:57 - 16-Jul-26
Unknown* 0 $33.17 SI Trade
 19:40:23 - 16-Jul-26
Unknown* 5 $33.12 OTC Trade
 18:26:43 - 16-Jul-26
Unknown* 1 $33.04 OTC Trade
 18:26:30 - 16-Jul-26
Unknown* 3 $33.04 OTC Trade
 18:26:30 - 16-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56