Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.38 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 400 $33.362 OTC Trade
 20:19:11 - 24-Sep-26
Unknown* 0 $33.35 SI Trade
 18:51:14 - 24-Sep-26
Unknown* 1 $33.37 SI Trade
 20:40:27 - 23-Sep-26
Unknown* 0 $33.36 SI Trade
 17:22:20 - 23-Sep-26
Unknown* 0 $33.37 SI Trade
 14:38:13 - 23-Sep-26
Unknown* 1 $33.3693 OTC Trade
 14:38:02 - 23-Sep-26
Unknown* 0 $33.37 SI Trade
 14:38:02 - 23-Sep-26
Unknown* 5 $33.368 OTC Trade
 14:37:37 - 23-Sep-26
Unknown* 0 $33.41 SI Trade
 14:58:00 - 22-Sep-26
Unknown* 1 $33.41 SI Trade
 14:57:59 - 22-Sep-26
Unknown* 1 $33.41 SI Trade
 14:57:49 - 22-Sep-26
Unknown* 0 $33.41 SI Trade
 14:57:35 - 22-Sep-26
Unknown* 2 $33.385 OTC Trade
 14:32:21 - 22-Sep-26
Unknown* 0 $33.36 OTC Trade
 14:53:42 - 21-Sep-26
Unknown* 0 $33.36 OTC Trade
 14:53:42 - 21-Sep-26
Unknown* 0 $33.36 OTC Trade
 14:53:42 - 21-Sep-26
Unknown* 0 $33.36 OTC Trade
 14:53:42 - 21-Sep-26
Unknown* 142 $33.345 OTC Trade
 18:35:41 - 17-Sep-26
Unknown* 0 $33.37 SI Trade
 16:36:25 - 17-Sep-26
Unknown* 0 $33.36 SI Trade
 16:35:30 - 17-Sep-26
Unknown* 0 $33.32 SI Trade
 15:12:31 - 15-Sep-26
Unknown* 13 $33.325 OTC Trade
 15:00:13 - 15-Sep-26
Unknown* 1 $33.265 OTC Trade
 15:48:31 - 14-Sep-26
Unknown* 0 $33.27 OTC Trade
 14:40:53 - 14-Sep-26
Unknown* 10 $33.275 OTC Trade
 14:34:01 - 14-Sep-26
Unknown* 18 $33.2718 OTC Trade
 14:34:01 - 14-Sep-26
Unknown* 31 $33.272 OTC Trade
 14:30:19 - 14-Sep-26
Unknown* 60 $33.27 SI Trade
 14:30:17 - 14-Sep-26
Unknown* 2 $33.272 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 2 $33.27 SI Trade
 14:30:15 - 14-Sep-26
Unknown* 2 $33.272 OTC Trade
 14:30:12 - 14-Sep-26
Unknown* 2 $33.25 SI Trade
 14:30:11 - 14-Sep-26
Unknown* 2 $33.272 OTC Trade
 14:30:10 - 14-Sep-26
Unknown* 2 $33.25 SI Trade
 14:30:10 - 14-Sep-26
Unknown* 2 $33.2905 OTC Trade
 14:30:06 - 14-Sep-26
Unknown* 2 $33.28 SI Trade
 14:30:06 - 14-Sep-26
Unknown* 1 $33.27 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $33.26 OTC Trade
 13:58:31 - 14-Sep-26
Unknown* 1 $33.27 SI Trade
 13:58:30 - 14-Sep-26
Unknown* 2 $33.26 OTC Trade
 13:58:25 - 14-Sep-26
Unknown* 2 $33.26 SI Trade
 13:58:25 - 14-Sep-26
Unknown* 2 $33.25 SI Trade
 13:58:24 - 14-Sep-26
Unknown* 2 $33.25 SI Trade
 13:58:23 - 14-Sep-26
Unknown* 2 $33.25 SI Trade
 13:58:11 - 14-Sep-26
Unknown* 0 $33.27 OTC Trade
 14:58:13 - 11-Sep-26
Unknown* 0 $33.31 SI Trade
 12:11:27 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:09:58 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:09:58 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:07:02 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:07:01 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:05:33 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:05:33 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:04:05 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:04:05 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:02:37 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:02:37 - 11-Sep-26
Unknown* 1 $33.31 OTC Trade
 12:01:02 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:01:02 - 11-Sep-26
Unknown* 1 $33.29 OTC Trade
 12:00:12 - 11-Sep-26
Unknown* 1 $33.29 SI Trade
 12:00:12 - 11-Sep-26
Unknown* 1 $33.29 OTC Trade
 12:00:09 - 11-Sep-26
Unknown* 1 $33.29 SI Trade
 12:00:09 - 11-Sep-26
Unknown* 1 $33.31 SI Trade
 12:00:00 - 11-Sep-26
Unknown* 0 $33.27 SI Trade
 20:50:54 - 10-Sep-26
Unknown* 0 $33.23 SI Trade
 13:34:13 - 10-Sep-26
Unknown* 0 $33.26 SI Trade
 15:14:47 - 09-Sep-26
Unknown* 2 $33.2435 OTC Trade
 14:31:02 - 09-Sep-26
Unknown* 0 $33.25 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $33.27 OTC Trade
 14:41:36 - 08-Sep-26
Unknown* 0 $33.2687 OTC Trade
 14:41:16 - 08-Sep-26
Unknown* 0 $33.25 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $33.23 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $33.22 SI Trade
 16:31:55 - 02-Sep-26
Unknown* 0 $33.19 OTC Trade
 18:56:32 - 01-Sep-26
Unknown* 0 $33.19 OTC Trade
 18:48:25 - 01-Sep-26
Unknown* 0 $33.20 OTC Trade
 14:40:33 - 01-Sep-26
Unknown* 0 $33.19 OTC Trade
 14:36:59 - 01-Sep-26
Unknown* 0 $33.18 OTC Trade
 14:36:31 - 01-Sep-26
Unknown* 15 $33.20 OTC Trade
 15:34:20 - 28-Aug-26
Unknown* 0 $33.17 SI Trade
 15:18:29 - 27-Aug-26
Unknown* 1 $33.168 OTC Trade
 15:17:26 - 27-Aug-26
Unknown* 1 $33.17 SI Trade
 15:17:25 - 27-Aug-26
Unknown* 1 $33.168 OTC Trade
 15:17:18 - 27-Aug-26
Unknown* 1 $33.17 SI Trade
 15:17:18 - 27-Aug-26
Unknown* 1 $33.17 SI Trade
 15:17:10 - 27-Aug-26
Unknown* 0 $33.17 SI Trade
 15:17:09 - 27-Aug-26
Unknown* 0 $33.17 OTC Trade
 14:37:27 - 27-Aug-26
Unknown* 0 $33.15 OTC Trade
 15:37:19 - 25-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:11:34 - 24-Aug-26
Unknown* 9 $33.185 OTC Trade
 15:01:31 - 24-Aug-26
Unknown* 0 $33.20 OTC Trade
 14:44:45 - 24-Aug-26
Unknown* 20 $33.184 OTC Trade
 14:40:07 - 24-Aug-26
Unknown* 0 $33.16 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $33.16 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $32.83 SI Trade
 14:21:02 - 24-Aug-26
Unknown* 20 $32.83 OTC Trade
 13:55:44 - 24-Aug-26
Unknown* 19 $32.83 SI Trade
 13:55:44 - 24-Aug-26
Unknown* 98 $33.175 OTC Trade
 18:14:44 - 21-Aug-26
Unknown* 8 $33.14 SI Trade
 17:00:03 - 21-Aug-26
Unknown* 20 $33.14 SI Trade
 17:00:01 - 21-Aug-26
Unknown* 6 $33.19 SI Trade
 15:54:31 - 21-Aug-26
Unknown* 7 $33.19 SI Trade
 15:54:03 - 21-Aug-26
Unknown* 7 $33.19 SI Trade
 15:54:02 - 21-Aug-26
Unknown* 10 $33.19 SI Trade
 15:54:00 - 21-Aug-26
Unknown* 10 $33.18 OTC Trade
 15:53:21 - 21-Aug-26
Unknown* 10 $33.19 SI Trade
 15:53:21 - 21-Aug-26
Unknown* 10 $33.188 OTC Trade
 15:52:53 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:52:53 - 21-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:51:06 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:51:06 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:51:05 - 21-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:50:54 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:50:54 - 21-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:50:51 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:50:51 - 21-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:50:27 - 21-Aug-26
Unknown* 1 $33.19 SI Trade
 15:50:26 - 21-Aug-26
Unknown* 74 $33.1728 Negotiated Trade
OTC Trade
 15:50:26 - 21-Aug-26
Unknown* 1 $33.188 OTC Trade
 15:45:34 - 21-Aug-26
Unknown* 1 $33.18 SI Trade
 15:45:34 - 21-Aug-26
Unknown* 1 $33.178 OTC Trade
 15:45:28 - 21-Aug-26
Unknown* 1 $33.18 SI Trade
 15:45:28 - 21-Aug-26
Unknown* 1 $33.178 OTC Trade
 15:44:51 - 21-Aug-26
Unknown* 1 $33.18 SI Trade
 15:44:51 - 21-Aug-26
Unknown* 0 $33.20 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 0 $33.22 OTC Trade
 14:45:08 - 21-Aug-26
Unknown* 131 $33.05074 SI Trade
Currency Conversion
 14:32:01 - 20-Aug-26
Unknown* 20 $33.158 OTC Trade
 14:30:31 - 20-Aug-26
Unknown* 2 $33.182 OTC Trade
 20:51:11 - 19-Aug-26
Unknown* 100 $33.328 OTC Trade
 15:41:29 - 19-Aug-26
Unknown* 3 $33.202 OTC Trade
 14:53:40 - 19-Aug-26
Unknown* 1 $33.215 OTC Trade
 14:44:37 - 19-Aug-26
Unknown* 500 $33.195 OTC Trade
 14:34:24 - 19-Aug-26
Unknown* 200 $33.20 OTC Trade
 14:34:21 - 19-Aug-26
Unknown* 0 $33.14 OTC Trade
 14:36:38 - 18-Aug-26
Unknown* 2 $33.02 SI Trade
 09:01:59 - 18-Aug-26
Unknown* 3 $33.01 SI Trade
 09:00:04 - 18-Aug-26
Unknown* 4 $33.01 SI Trade
 09:00:00 - 18-Aug-26
Unknown* 20 $33.155 OTC Trade
 20:24:54 - 17-Aug-26
Unknown* 9 $33.12 OTC Trade
 18:33:40 - 17-Aug-26
Unknown* 0 $33.21 SI Trade
 15:06:28 - 17-Aug-26
Unknown* 1 $33.208 OTC Trade
 15:06:20 - 17-Aug-26
Unknown* 1 $33.21 SI Trade
 15:06:20 - 17-Aug-26
Unknown* 7 $33.205 OTC Trade
 15:06:14 - 17-Aug-26
Unknown* 9 $33.1935 OTC Trade
 15:05:11 - 17-Aug-26
Unknown* 40 $33.095 OTC Trade
 20:12:22 - 14-Aug-26
Unknown* 20 $33.145 OTC Trade
 19:26:20 - 14-Aug-26
Unknown* 1 $33.18 SI Trade
 16:37:15 - 14-Aug-26
Unknown* 0 $33.18 SI Trade
 15:21:56 - 14-Aug-26
Unknown* 8 $33.1835 OTC Trade
 15:21:52 - 14-Aug-26
Unknown* 15 $33.22 OTC Trade
 14:36:42 - 14-Aug-26
Unknown* 100 $33.21 OTC Trade
 14:34:44 - 14-Aug-26
Unknown* 0 $32.95 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 0 $33.62 SI Trade
 13:58:04 - 14-Aug-26
Unknown* 0 $33.40 SI Trade
 09:00:04 - 14-Aug-26
Unknown* 11 $33.175 OTC Trade
 20:41:31 - 13-Aug-26
Unknown* 20 $33.195 OTC Trade
 20:20:33 - 13-Aug-26
Unknown* 80 $33.195 OTC Trade
 20:20:18 - 13-Aug-26
Unknown* 30 $33.175 OTC Trade
 20:19:41 - 13-Aug-26
Unknown* 19 $33.175 OTC Trade
 20:19:12 - 13-Aug-26
Unknown* 20 $33.175 OTC Trade
 20:16:33 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:56:09 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:49:50 - 13-Aug-26
Unknown* 7 $33.185 OTC Trade
 19:46:51 - 13-Aug-26
Unknown* 20 $33.185 OTC Trade
 19:37:30 - 13-Aug-26
Unknown* 20 $33.195 OTC Trade
 19:30:36 - 13-Aug-26
Unknown* 0 $33.18 OTC Trade
 16:23:15 - 13-Aug-26
Unknown* 9 $33.175 OTC Trade
 20:38:30 - 12-Aug-26
Unknown* 20 $33.175 OTC Trade
 20:38:09 - 12-Aug-26
Unknown* 10 $33.145 OTC Trade
 20:13:07 - 12-Aug-26
Unknown* 1 $33.155 OTC Trade
 20:04:40 - 12-Aug-26
Unknown* 10 $33.145 OTC Trade
 19:59:38 - 12-Aug-26
Unknown* 10 $33.135 OTC Trade
 19:38:55 - 12-Aug-26
Unknown* 0 $33.21 OTC Trade
 14:53:51 - 12-Aug-26
Unknown* 0 $33.19 OTC Trade
 14:46:18 - 12-Aug-26
Unknown* 1 $33.28571 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 2 $33.21429 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 0 $33.29 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 30 $33.2482 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 40 $33.248 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 30 $33.245 OTC Trade
 20:39:32 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:22:11 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:15:30 - 11-Aug-26
Unknown* 20 $33.275 OTC Trade
 20:13:34 - 11-Aug-26
Unknown* 100 $33.275 OTC Trade
 19:56:38 - 11-Aug-26
Unknown* 100 $33.275 OTC Trade
 19:39:16 - 11-Aug-26
Unknown* 100 $33.285 OTC Trade
 19:24:31 - 11-Aug-26
Unknown* 100 $33.285 OTC Trade
 19:22:42 - 11-Aug-26
Unknown* 1 $33.25 SI Trade
 15:36:27 - 11-Aug-26
Unknown* 7 $33.245 OTC Trade
 15:36:17 - 11-Aug-26
Unknown* 100 $33.165 OTC Trade
 14:46:54 - 11-Aug-26
Unknown* 10 $33.17 OTC Trade
 14:33:55 - 11-Aug-26
Unknown* 0 $32.80 SI Trade
 09:00:02 - 11-Aug-26
Unknown* 0 $33.40 SI Trade
 09:00:02 - 11-Aug-26
Unknown* 100 $33.135 OTC Trade
 20:38:30 - 10-Aug-26
Unknown* 20 $33.135 OTC Trade
 20:21:51 - 10-Aug-26
Unknown* 30 $33.135 OTC Trade
 20:15:53 - 10-Aug-26
Unknown* 20 $33.135 OTC Trade
 20:14:44 - 10-Aug-26
Unknown* 50 $33.135 OTC Trade
 20:00:59 - 10-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26