| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.21 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:12:12 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:29 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 3 | $24.18 | SI Trade |
15:09:41 - 22-May-26 |
| Unknown* | 3 | $24.14 | SI Trade |
15:09:40 - 22-May-26 |
| Unknown* | 2 | $24.14 | SI Trade |
15:09:39 - 22-May-26 |
| Unknown* | 200 | $23.86 | OTC Trade |
23:53:05 - 21-May-26 |
| Unknown* | 50 | $23.9672 | OTC Trade |
20:58:32 - 21-May-26 |
| Unknown* | 1 | $24.1457 | Negotiated Trade OTC Trade |
19:49:58 - 21-May-26 |
| Unknown* | 50 | $24.21 | OTC Trade |
19:37:48 - 21-May-26 |
| Unknown* | 50 | $24.325 | OTC Trade |
19:18:24 - 21-May-26 |
| Unknown* | 1 | $24.06 | OTC Trade |
18:35:40 - 21-May-26 |
| Unknown* | 38 | $24.06 | OTC Trade |
18:35:39 - 21-May-26 |
| Unknown* | 8 | $23.245 | OTC Trade |
15:44:51 - 21-May-26 |
| Unknown* | 2 | $22.0492 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 49 | $21.68 | OTC Trade |
14:32:14 - 20-May-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:26:53 - 20-May-26 |
| Unknown* | 0 | $21.49 | SI Trade |
15:39:37 - 19-May-26 |
| Unknown* | 0 | $21.15 | SI Trade |
14:51:58 - 19-May-26 |
| Unknown* | 32 | $21.38 | OTC Trade |
14:35:19 - 19-May-26 |
| Unknown* | 12 | $21.49042 | Currency Conversion Negotiated Trade |
14:30:42 - 19-May-26 |
| Unknown* | 26 | $21.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 8 | $21.93 | OTC Trade |
20:58:53 - 18-May-26 |
| Unknown* | 20 | $21.915 | OTC Trade |
20:58:31 - 18-May-26 |
| Unknown* | 20 | $21.955 | OTC Trade |
20:57:28 - 18-May-26 |
| Unknown* | 15 | $22.085 | OTC Trade |
20:51:20 - 18-May-26 |
| Unknown* | 20 | $22.08 | OTC Trade |
20:48:18 - 18-May-26 |
| Unknown* | 60 | $22.09 | OTC Trade |
20:37:26 - 18-May-26 |
| Unknown* | 20 | $22.07 | OTC Trade |
20:37:11 - 18-May-26 |
| Unknown* | 20 | $22.17 | OTC Trade |
20:31:10 - 18-May-26 |
| Unknown* | 20 | $22.295 | OTC Trade |
20:06:54 - 18-May-26 |
| Unknown* | 0 | $22.30 | SI Trade |
19:47:28 - 18-May-26 |
| Unknown* | 20 | $22.27 | OTC Trade |
19:41:14 - 18-May-26 |
| Unknown* | 20 | $22.27 | OTC Trade |
19:40:58 - 18-May-26 |
| Unknown* | 20 | $22.33 | OTC Trade |
19:28:30 - 18-May-26 |
| Unknown* | 100 | $22.455 | OTC Trade |
17:14:41 - 18-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
15:29:48 - 18-May-26 |
| Unknown* | 4 | $22.27504 | Currency Conversion Negotiated Trade |
14:38:02 - 18-May-26 |
| Unknown* | 26 | $22.63 | OTC Trade |
14:33:06 - 18-May-26 |
| Unknown* | 1 | $22.63 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 2 | $22.497 | OTC Trade |
14:31:58 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 2 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 3 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 2 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 20 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 5 | $23.03 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 1 | $22.06 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $21.94 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $21.94 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $22.05 | OTC Trade |
20:30:05 - 15-May-26 |
| Unknown* | 20 | $22.065 | OTC Trade |
20:20:37 - 15-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
20:19:44 - 15-May-26 |
| Unknown* | 20 | $21.885 | OTC Trade |
19:44:44 - 15-May-26 |
| Unknown* | 1 | $22.02 | SI Trade |
18:47:47 - 15-May-26 |
| Unknown* | 1 | $22.26 | SI Trade |
17:50:42 - 15-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
17:50:18 - 15-May-26 |
| Unknown* | 9 | $22.2748 | OTC Trade |
17:35:19 - 15-May-26 |
| Unknown* | 0 | $22.51 | SI Trade |
16:07:00 - 15-May-26 |
| Unknown* | 1 | $22.57 | OTC Trade |
15:11:59 - 15-May-26 |
| Unknown* | 5 | $22.96 | SI Trade |
14:38:52 - 15-May-26 |
| Unknown* | 3 | $22.6263 | OTC Trade |
14:33:11 - 15-May-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 2 | $22.50 | SI Trade |
14:01:37 - 15-May-26 |
| Unknown* | 1 | $22.995 | OTC Trade |
20:59:59 - 14-May-26 |
| Unknown* | 6 | $23.20 | SI Trade |
19:44:22 - 14-May-26 |
| Unknown* | 8 | $23.71 | OTC Trade |
15:28:23 - 14-May-26 |
| Unknown* | 1 | $23.70 | SI Trade |
20:58:47 - 13-May-26 |
| Unknown* | 20 | $23.87 | OTC Trade |
20:32:28 - 13-May-26 |
| Unknown* | 20 | $23.91 | OTC Trade |
20:10:56 - 13-May-26 |
| Unknown* | 27 | $23.92 | SI Trade |
18:13:55 - 13-May-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $23.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 100 | $23.455 | OTC Trade |
20:58:56 - 12-May-26 |
| Unknown* | 2,980 | $23.458 | OTC Trade |
20:58:56 - 12-May-26 |
| Unknown* | 500 | $23.478 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 500 | $23.48 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 300 | $23.478 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 707 | $23.535 | OTC Trade |
20:58:19 - 12-May-26 |
| Unknown* | 24 | $23.59 | OTC Trade |
20:57:07 - 12-May-26 |
| Unknown* | 500 | $23.615 | OTC Trade |
20:53:34 - 12-May-26 |
| Unknown* | 888 | $23.61 | OTC Trade |
20:53:10 - 12-May-26 |
| Unknown* | 37 | $23.61 | OTC Trade |
20:53:09 - 12-May-26 |
| Unknown* | 1 | $23.58 | OTC Trade |
20:52:48 - 12-May-26 |
| Unknown* | 30 | $23.58 | OTC Trade |
20:52:48 - 12-May-26 |
| Unknown* | 500 | $23.604 | OTC Trade |
20:51:48 - 12-May-26 |
| Unknown* | 200 | $23.622 | OTC Trade |
20:51:35 - 12-May-26 |
| Unknown* | 500 | $23.6314 | OTC Trade |
20:51:25 - 12-May-26 |
| Unknown* | 200 | $23.63 | OTC Trade |
20:51:14 - 12-May-26 |
| Unknown* | 200 | $23.6312 | OTC Trade |
20:51:14 - 12-May-26 |
| Unknown* | 610 | $23.7553 | OTC Trade |
20:47:52 - 12-May-26 |
| Unknown* | 658 | $23.7535 | OTC Trade |
20:47:32 - 12-May-26 |
| Unknown* | 100 | $23.7501 | OTC Trade |
20:46:44 - 12-May-26 |
| Unknown* | 0 | $23.77 | SI Trade |
20:09:20 - 12-May-26 |
| Unknown* | 30 | $23.70 | OTC Trade |
20:04:03 - 12-May-26 |
| Unknown* | 1 | $23.70 | OTC Trade |
20:04:03 - 12-May-26 |
| Unknown* | 0 | $23.82 | SI Trade |
19:44:14 - 12-May-26 |
| Unknown* | 0 | $23.80 | SI Trade |
19:43:55 - 12-May-26 |
| Unknown* | 3 | $24.15 | OTC Trade |
18:49:31 - 12-May-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
18:17:11 - 12-May-26 |
| Unknown* | 0 | $24.36 | SI Trade |
17:58:17 - 12-May-26 |
| Unknown* | 44 | $24.32 | OTC Trade |
16:52:47 - 12-May-26 |
| Unknown* | 6 | $24.52 | OTC Trade |
16:22:40 - 12-May-26 |
| Unknown* | 1 | $24.44 | OTC Trade |
16:08:02 - 12-May-26 |
| Unknown* | 180 | $24.5282 | OTC Trade |
16:01:21 - 12-May-26 |
| Unknown* | 104 | $24.528 | OTC Trade |
16:01:21 - 12-May-26 |
| Unknown* | 99 | $24.525 | OTC Trade |
16:01:18 - 12-May-26 |
| Unknown* | 9 | $24.515 | OTC Trade |
15:52:33 - 12-May-26 |
| Unknown* | 10 | $24.65 | OTC Trade |
15:27:26 - 12-May-26 |
| Unknown* | 1 | $24.6561 | OTC Trade |
15:18:34 - 12-May-26 |
| Unknown* | 40 | $24.63 | OTC Trade |
15:18:33 - 12-May-26 |
| Unknown* | 12 | $24.56 | OTC Trade |
15:10:24 - 12-May-26 |
| Unknown* | 5 | $24.56 | SI Trade |
15:08:10 - 12-May-26 |
| Unknown* | 3 | $24.64 | OTC Trade |
15:04:18 - 12-May-26 |
| Unknown* | 0 | $24.68 | SI Trade |
15:00:21 - 12-May-26 |
| Unknown* | 2 | $24.66 | OTC Trade |
14:54:40 - 12-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:52:08 - 12-May-26 |
| Unknown* | 1 | $24.86 | SI Trade |
14:44:30 - 12-May-26 |
| Unknown* | 2 | $24.80 | SI Trade |
14:43:07 - 12-May-26 |
| Unknown* | 9 | $24.73 | SI Trade |
14:41:03 - 12-May-26 |
| Unknown* | 35 | $24.88 | OTC Trade |
14:37:27 - 12-May-26 |
| Unknown* | 888 | $24.88 | OTC Trade |
14:37:27 - 12-May-26 |
| Unknown* | 1 | $24.66986 | OTC Trade |
14:32:01 - 12-May-26 |
| Unknown* | 2 | $24.66986 | OTC Trade |
14:32:01 - 12-May-26 |
| Unknown* | 40 | $24.66986 | OTC Trade |
14:32:01 - 12-May-26 |
| Unknown* | 1 | $24.66 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 23 | $24.65014 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 4 | $24.65014 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 38 | $24.65014 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 1 | $24.66 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 8 | $24.66986 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 2 | $24.88 | OTC Trade |
14:30:13 - 12-May-26 |
| Unknown* | 7 | $24.77 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 1 | $24.88 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 10 | $24.60 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 1 | $24.88 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 1 | $24.88 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 4 | $24.88 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 1 | $24.88 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 1 | $24.88 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 16 | $24.88 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $24.66 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $24.52 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:11:39 - 12-May-26 |
| Unknown* | 0 | $24.25 | SI Trade |
12:33:50 - 12-May-26 |
| Unknown* | 107 | $24.40 | SI Trade |
23:31:42 - 11-May-26 |
| Unknown* | 31 | $24.06 | SI Trade |
21:32:48 - 11-May-26 |
| Unknown* | 190 | $25.288 | OTC Trade |
20:58:00 - 11-May-26 |
| Unknown* | 158 | $25.288 | OTC Trade |
20:58:00 - 11-May-26 |
| Unknown* | 182 | $25.285 | OTC Trade |
20:58:00 - 11-May-26 |
| Unknown* | 5 | $25.29 | SI Trade |
20:57:01 - 11-May-26 |
| Unknown* | 202 | $25.32494 | OTC Trade |
20:55:45 - 11-May-26 |
| Unknown* | 26 | $25.26 | SI Trade |
20:47:37 - 11-May-26 |
| Unknown* | 10 | $25.2635 | OTC Trade |
20:46:05 - 11-May-26 |
| Unknown* | 3 | $25.45 | OTC Trade |
20:40:00 - 11-May-26 |