| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.49 | SI Trade |
15:31:58 - 12-Jun-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $27.70 | SI Trade |
20:36:24 - 11-Jun-26 |
| Unknown* | 0 | $27.58 | SI Trade |
20:33:48 - 11-Jun-26 |
| Unknown* | 0 | $27.38 | SI Trade |
20:03:33 - 11-Jun-26 |
| Unknown* | 1 | $27.35 | SI Trade |
20:00:08 - 11-Jun-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:43:40 - 11-Jun-26 |
| Unknown* | 100 | $27.00 | OTC Trade |
18:39:07 - 11-Jun-26 |
| Unknown* | 2 | $26.28 | OTC Trade |
17:01:16 - 11-Jun-26 |
| Unknown* | 1 | $25.99 | SI Trade |
15:52:14 - 11-Jun-26 |
| Unknown* | 0 | $26.11 | SI Trade |
15:44:09 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:34:42 - 11-Jun-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
16:38:31 - 10-Jun-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:07:50 - 10-Jun-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $26.34 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 150 | $26.9058 | OTC Trade |
20:41:38 - 09-Jun-26 |
| Unknown* | 0 | $27.01 | SI Trade |
20:13:19 - 09-Jun-26 |
| Unknown* | 1 | $26.96 | OTC Trade |
20:09:10 - 09-Jun-26 |
| Unknown* | 0 | $26.97 | SI Trade |
20:09:10 - 09-Jun-26 |
| Unknown* | 2 | $27.00 | OTC Trade |
19:30:17 - 09-Jun-26 |
| Unknown* | 39 | $26.56 | OTC Trade |
17:46:35 - 09-Jun-26 |
| Unknown* | 4 | $26.56 | OTC Trade |
17:46:35 - 09-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
15:56:02 - 09-Jun-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:41:27 - 09-Jun-26 |
| Unknown* | 2 | $26.90 | SI Trade |
15:24:49 - 09-Jun-26 |
| Unknown* | 3 | $26.90 | SI Trade |
15:24:25 - 09-Jun-26 |
| Unknown* | 4 | $26.885 | OTC Trade |
15:01:41 - 09-Jun-26 |
| Unknown* | 4 | $26.82 | SI Trade |
15:01:41 - 09-Jun-26 |
| Unknown* | 0 | $25.73 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
20:14:05 - 08-Jun-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:59:37 - 08-Jun-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:52:20 - 08-Jun-26 |
| Unknown* | 2 | $25.671 | OTC Trade |
14:34:01 - 08-Jun-26 |
| Unknown* | 24 | $25.9105 | OTC Trade |
20:30:11 - 05-Jun-26 |
| Unknown* | 700 | $25.385 | OTC Trade |
15:04:29 - 05-Jun-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 300 | $26.30 | OTC Trade |
14:36:19 - 04-Jun-26 |
| Unknown* | 100 | $26.36 | OTC Trade |
20:57:10 - 03-Jun-26 |
| Unknown* | 4 | $26.38 | SI Trade |
20:54:27 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:26 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:25 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:21 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:20 - 03-Jun-26 |
| Unknown* | 7 | $26.378 | OTC Trade |
20:54:07 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:54:06 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:56 - 03-Jun-26 |
| Unknown* | 7 | $26.368 | OTC Trade |
20:53:36 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:36 - 03-Jun-26 |
| Unknown* | 7 | $26.368 | OTC Trade |
20:53:30 - 03-Jun-26 |
| Unknown* | 7 | $26.37 | SI Trade |
20:53:30 - 03-Jun-26 |
| Unknown* | 7 | $26.345 | OTC Trade |
20:53:29 - 03-Jun-26 |
| Unknown* | 7 | $26.38 | SI Trade |
20:53:29 - 03-Jun-26 |
| Unknown* | 2 | $26.38 | SI Trade |
20:53:28 - 03-Jun-26 |
| Unknown* | 7 | $26.365 | OTC Trade |
20:53:28 - 03-Jun-26 |
| Unknown* | 1 | $25.93 | SI Trade |
18:32:20 - 03-Jun-26 |
| Unknown* | 7 | $25.9113 | OTC Trade |
18:32:19 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:19 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:10 - 03-Jun-26 |
| Unknown* | 7 | $25.9065 | OTC Trade |
18:32:10 - 03-Jun-26 |
| Unknown* | 7 | $25.90 | OTC Trade |
18:32:04 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:04 - 03-Jun-26 |
| Unknown* | 7 | $25.91 | OTC Trade |
18:32:03 - 03-Jun-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:32:03 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:59 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:41 - 03-Jun-26 |
| Unknown* | 1 | $25.9048 | OTC Trade |
18:31:41 - 03-Jun-26 |
| Unknown* | 1 | $25.9048 | OTC Trade |
18:31:32 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:32 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:29 - 03-Jun-26 |
| Unknown* | 1 | $25.893 | OTC Trade |
18:31:29 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:25 - 03-Jun-26 |
| Unknown* | 1 | $25.92 | SI Trade |
18:31:09 - 03-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:57:23 - 03-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:59:49 - 02-Jun-26 |
| Unknown* | 0 | $26.31 | SI Trade |
15:55:37 - 02-Jun-26 |
| Unknown* | 0 | $26.32 | SI Trade |
15:55:14 - 02-Jun-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:47:25 - 02-Jun-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:46:25 - 02-Jun-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
19:27:10 - 01-Jun-26 |
| Unknown* | 350 | $25.90 | OTC Trade |
19:14:11 - 01-Jun-26 |
| Unknown* | 8 | $25.632 | OTC Trade |
18:12:30 - 01-Jun-26 |
| Unknown* | 11 | $25.88 | OTC Trade |
17:16:29 - 01-Jun-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 0 | $26.00 | SI Trade |
09:02:24 - 01-Jun-26 |
| Unknown* | 0 | $25.24 | SI Trade |
09:02:24 - 01-Jun-26 |
| Unknown* | 0 | $26.12 | SI Trade |
17:36:09 - 29-May-26 |
| Unknown* | 0 | $25.80 | SI Trade |
17:31:32 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
16:48:21 - 29-May-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:45:45 - 29-May-26 |
| Unknown* | 7 | $25.43 | OTC Trade |
16:12:55 - 29-May-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:18:45 - 29-May-26 |
| Unknown* | 20 | $25.365 | OTC Trade |
20:33:20 - 28-May-26 |
| Unknown* | 20 | $25.295 | OTC Trade |
20:21:35 - 28-May-26 |
| Unknown* | 80 | $25.365 | OTC Trade |
20:04:38 - 28-May-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
16:30:46 - 28-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
16:00:43 - 28-May-26 |
| Unknown* | 8 | $24.77 | OTC Trade |
14:43:30 - 28-May-26 |
| Unknown* | 8 | $24.60596 | OTC Trade |
14:30:17 - 28-May-26 |
| Unknown* | 20 | $24.875 | OTC Trade |
20:44:59 - 27-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
20:17:01 - 27-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
15:45:28 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:24 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:21 - 27-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
15:45:12 - 27-May-26 |
| Unknown* | 2 | $25.12 | SI Trade |
14:58:33 - 27-May-26 |
| Unknown* | 5 | $24.63 | OTC Trade |
17:34:44 - 26-May-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:06:31 - 26-May-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:05:39 - 26-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
14:30:10 - 26-May-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
14:30:08 - 26-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $24.46 | SI Trade |
12:00:05 - 26-May-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:12:12 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:29 - 22-May-26 |
| Unknown* | 3 | $24.17 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 3 | $24.18 | SI Trade |
15:09:41 - 22-May-26 |
| Unknown* | 3 | $24.14 | SI Trade |
15:09:40 - 22-May-26 |
| Unknown* | 2 | $24.14 | SI Trade |
15:09:39 - 22-May-26 |
| Unknown* | 200 | $23.86 | OTC Trade |
23:53:05 - 21-May-26 |
| Unknown* | 50 | $23.9672 | OTC Trade |
20:58:32 - 21-May-26 |
| Unknown* | 1 | $24.1457 | Negotiated Trade OTC Trade |
19:49:58 - 21-May-26 |
| Unknown* | 50 | $24.21 | OTC Trade |
19:37:48 - 21-May-26 |
| Unknown* | 50 | $24.325 | OTC Trade |
19:18:24 - 21-May-26 |
| Unknown* | 1 | $24.06 | OTC Trade |
18:35:40 - 21-May-26 |
| Unknown* | 38 | $24.06 | OTC Trade |
18:35:39 - 21-May-26 |
| Unknown* | 8 | $23.245 | OTC Trade |
15:44:51 - 21-May-26 |
| Unknown* | 2 | $22.0492 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 49 | $21.68 | OTC Trade |
14:32:14 - 20-May-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:26:53 - 20-May-26 |
| Unknown* | 0 | $21.49 | SI Trade |
15:39:37 - 19-May-26 |
| Unknown* | 0 | $21.15 | SI Trade |
14:51:58 - 19-May-26 |
| Unknown* | 32 | $21.38 | OTC Trade |
14:35:19 - 19-May-26 |
| Unknown* | 12 | $21.49042 | Currency Conversion Negotiated Trade |
14:30:42 - 19-May-26 |
| Unknown* | 26 | $21.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 8 | $21.93 | OTC Trade |
20:58:53 - 18-May-26 |
| Unknown* | 20 | $21.915 | OTC Trade |
20:58:31 - 18-May-26 |
| Unknown* | 20 | $21.955 | OTC Trade |
20:57:28 - 18-May-26 |
| Unknown* | 15 | $22.085 | OTC Trade |
20:51:20 - 18-May-26 |
| Unknown* | 20 | $22.08 | OTC Trade |
20:48:18 - 18-May-26 |
| Unknown* | 60 | $22.09 | OTC Trade |
20:37:26 - 18-May-26 |
| Unknown* | 20 | $22.07 | OTC Trade |
20:37:11 - 18-May-26 |
| Unknown* | 20 | $22.17 | OTC Trade |
20:31:10 - 18-May-26 |
| Unknown* | 20 | $22.295 | OTC Trade |
20:06:54 - 18-May-26 |
| Unknown* | 0 | $22.30 | SI Trade |
19:47:28 - 18-May-26 |
| Unknown* | 20 | $22.27 | OTC Trade |
19:41:14 - 18-May-26 |
| Unknown* | 20 | $22.27 | OTC Trade |
19:40:58 - 18-May-26 |
| Unknown* | 20 | $22.33 | OTC Trade |
19:28:30 - 18-May-26 |
| Unknown* | 100 | $22.455 | OTC Trade |
17:14:41 - 18-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
15:29:48 - 18-May-26 |
| Unknown* | 4 | $22.27504 | Currency Conversion Negotiated Trade |
14:38:02 - 18-May-26 |
| Unknown* | 26 | $22.63 | OTC Trade |
14:33:06 - 18-May-26 |
| Unknown* | 1 | $22.63 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 2 | $22.497 | OTC Trade |
14:31:58 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 2 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 3 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 2 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 20 | $23.03 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 5 | $23.03 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 1 | $22.06 | OTC Trade |
14:30:14 - 18-May-26 |