| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 124 |
| 13th Aug 2026 (Thu) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 12th Aug 2026 (Wed) | 33.29 | 33.29 | 33.29 | 33.29 | 3 |
| 11th Aug 2026 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 118 |
| 10th Aug 2026 (Mon) | 33.03 | 33.03 | 33.03 | 33.03 | 115 |
| 7th Aug 2026 (Fri) | 33.03 | 33.03 | 33.03 | 33.03 | 502 |
| 6th Aug 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 44 |
| 5th Aug 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 4th Aug 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 20 |
| 3rd Aug 2026 (Mon) | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 31st Jul 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 30th Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jul 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 14 |
| 28th Jul 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 1 |
| 27th Jul 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 74 |
| 24th Jul 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.27 | 1 |
| 23rd Jul 2026 (Thu) | 33.27 | 33.27 | 33.27 | 33.27 | 1 |
| 22nd Jul 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.27 | 101 |
| 21st Jul 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 1,200 |
| 20th Jul 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 18 |
| 17th Jul 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.43 | 11 |
| 16th Jul 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 9 |
| 15th Jul 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.84 | 2 |
| 14th Jul 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 13th Jul 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 11 |
| 10th Jul 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.42 | 1,669 |
| 9th Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 120 |
| 8th Jul 2026 (Wed) | 31.83 | 31.83 | 31.83 | 31.83 | 4,961 |
| 7th Jul 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Jul 2026 (Fri) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 2nd Jul 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 1st Jul 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 30th Jun 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.29 | 2 |
| 29th Jun 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 26th Jun 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 25th Jun 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 3 |
| 24th Jun 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 221 |
| 23rd Jun 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
| 22nd Jun 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 19th Jun 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 18th Jun 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 17th Jun 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.91 | 210 |
| 16th Jun 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |