| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 23rd Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 22nd Apr 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 21st Apr 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 161 |
| 20th Apr 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 17th Apr 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 11 |
| 16th Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 15th Apr 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 14th Apr 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 1 |
| 13th Apr 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 10th Apr 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 9th Apr 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 8th Apr 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 268 |
| 7th Apr 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 6th Apr 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 1st Apr 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 31st Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 30th Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 27th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 26th Mar 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 25th Mar 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 24th Mar 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 23rd Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 20th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 13 |
| 19th Mar 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 18th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 17th Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 16th Mar 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 2 |
| 13th Mar 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 12th Mar 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 343 |
| 11th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 10th Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 1 |
| 9th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 5th Mar 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 3 |
| 4th Mar 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2nd Mar 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 27th Feb 2026 (Fri) | 26.03236 | 26.03236 | 26.03236 | 26.03236 | 50 |
| 26th Feb 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 6 |