| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 14 |
| 21st May 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 49 |
| 20th May 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 49 |
| 19th May 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 70 |
| 18th May 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 173 |
| 15th May 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 22 |
| 14th May 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 8 |
| 13th May 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.92 | 30 |
| 12th May 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 1,618 |
| 11th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 10,098 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,010 |
| 7th May 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 6th May 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.13 | 1,139 |
| 5th May 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 35 |
| 4th May 2026 (Mon) | 20.51809 | 20.51809 | 20.51809 | 20.51809 | 0 |
| 1st May 2026 (Fri) | 20.51809 | 20.51809 | 20.51809 | 20.51809 | 133 |
| 30th Apr 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 3 |
| 29th Apr 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.29 | 11 |
| 28th Apr 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 7 |
| 27th Apr 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 30 |
| 24th Apr 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 23rd Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 22nd Apr 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 21st Apr 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 161 |
| 20th Apr 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 17th Apr 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 11 |
| 16th Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 15th Apr 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 14th Apr 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 1 |
| 13th Apr 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 10th Apr 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 9th Apr 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 8th Apr 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 268 |
| 7th Apr 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 6th Apr 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 1st Apr 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 31st Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 30th Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 27th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 26th Mar 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 25th Mar 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 24th Mar 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 23rd Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |