| Price | 246.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 609 at €247.006 |
| Day's Volume: | 6,806 |
| Last Close: | €243.375 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €246.00 - €250.00 |
| 52wk Range: | €125.20 - €265.00 |
| Market Capitalisation: | €5,314m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | 247.006 | Ordinary | 18:06:26 - 17-Jan-22 |
| Unknown* | 472 | 246.474 | Ordinary | 18:06:21 - 17-Jan-22 |
| Unknown* | 26 | 247.259 | Ordinary | 17:30:46 - 17-Jan-22 |
| Unknown* | 5 | 246.000 | Ordinary Delayed publication | 15:00:15 - 17-Jan-22 |
| Unknown* | 5 | 246.000 | Ordinary Delayed publication | 15:00:15 - 17-Jan-22 |
| Unknown* | 8 | 246.00 | Ordinary Delayed publication | 11:37:55 - 17-Jan-22 |
| Unknown* | 8 | 246.00 | Ordinary Delayed publication | 11:37:55 - 17-Jan-22 |
| Unknown* | 25 | 246.853 | Ordinary | 17:04:39 - 17-Jan-22 |
| Unknown* | 15 | 245.975 | Ordinary | 16:54:09 - 17-Jan-22 |
| Unknown* | 3 | 246.00 | Ordinary | 16:45:00 - 17-Jan-22 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
