Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €82.30 on 22-06-2026 at 07:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.10
Day's Volume: 0
Last Close: €82.30
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €77.30 - €111.20
Market Capitalisation: €2.50b
VWAP: €0.00
Shares in Issue: 30.35m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.10 SI Trade
08:00:03 - 22-Jun-26
Unknown* 0 €82.10 SI Trade
08:00:03 - 22-Jun-26
Unknown* 0 €82.30 SI Trade
15:28:20 - 19-Jun-26
Unknown* 0 €82.30 SI Trade
15:22:48 - 19-Jun-26
Unknown* 0 €82.30 SI Trade
15:09:50 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
15:09:44 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
15:07:50 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
15:07:44 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
14:58:12 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
14:58:06 - 19-Jun-26
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 82.30 82.30 82.30 82.30 43,098
18th Jun 2026 (Thu) 83.00 83.00 83.00 83.00 164
17th Jun 2026 (Wed) 81.30 81.30 81.30 81.30 0
16th Jun 2026 (Tue) 82.80 82.80 82.80 82.80 42,695
15th Jun 2026 (Mon) 83.30 83.30 83.30 83.30 1,393
12th Jun 2026 (Fri) 81.50 81.50 81.50 81.50 50
11th Jun 2026 (Thu) 78.60 78.60 78.60 78.60 1,217
10th Jun 2026 (Wed) 79.40 79.40 79.40 79.40 1,269
9th Jun 2026 (Tue) 78.00 78.00 78.00 78.00 0
8th Jun 2026 (Mon) 78.00 78.00 78.00 78.00 88
5th Jun 2026 (Fri) 78.60 78.60 78.60 78.60 250
4th Jun 2026 (Thu) 77.30 77.30 77.30 77.30 727
3rd Jun 2026 (Wed) 77.60 77.60 77.60 77.60 25,324
2nd Jun 2026 (Tue) 81.20 81.20 81.20 81.20 776
1st Jun 2026 (Mon) 81.10 81.10 81.10 81.10 32
29th May 2026 (Fri) 85.10 85.10 85.10 85.10 2,942
28th May 2026 (Thu) 84.40 84.40 84.40 84.40 6
27th May 2026 (Wed) 84.50 84.50 84.50 84.50 4,083
26th May 2026 (Tue) 82.70 82.70 82.70 82.70 0
25th May 2026 (Mon) 80.50 80.50 80.50 80.50 0
22nd May 2026 (Fri) 80.50 80.50 80.50 80.50 549
See more Vgp Ord price history
FTSE 100 Latest
Value10,354.60
Change-8.67

Login to your account

Forgot Password?

Not Registered