Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vgp Ord (0HM0) Share Price

Intraday
Historical

Price	€77.70 on 19-08-2026 at 16:30:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 270.00 at €77.70
Day's Volume:	270
Last Close:	€77.70
Open:	€0.00
ISIN:	BE0003878957

Day's Range	€0.00 - €0.00
52wk Range:	€77.30 - €111.20
Market Capitalisation:	€2.37b
VWAP:	€77.70
Shares in Issue:	30.35m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vgp Ord (0HM0) Latest Trades
Unknown*	270	€77.70	SI Trade	08:44:22 - 19-Aug-26
Unknown*	0	€78.00	SI Trade	08:00:18 - 19-Aug-26
Unknown*	0	€78.20	SI Trade	15:25:46 - 18-Aug-26
Unknown*	1	€78.20	SI Trade	15:25:44 - 18-Aug-26
Unknown*	0	€78.30	SI Trade	15:25:43 - 18-Aug-26
Unknown*	113	€78.70	Negotiated Trade	16:27:56 - 17-Aug-26
Unknown*	289	€78.70	Negotiated Trade	16:24:50 - 17-Aug-26
Unknown*	480	€78.70	Negotiated Trade	16:22:42 - 17-Aug-26
Unknown*	480	€78.70	Negotiated Trade	16:21:56 - 17-Aug-26
Unknown*	1,429	€78.10	OTC Trade	15:25:30 - 17-Aug-26

See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	78.20	78.20	78.20	78.20	1
17th Aug 2026 (Mon)	78.70	78.70	78.70	78.70	3,163
14th Aug 2026 (Fri)	79.60	79.60	79.60	79.60	0
13th Aug 2026 (Thu)	80.50	80.50	80.50	80.50	0
12th Aug 2026 (Wed)	80.10	80.10	80.10	80.10	55,953
11th Aug 2026 (Tue)	80.00	80.00	80.00	80.00	11
10th Aug 2026 (Mon)	80.90	80.90	80.90	80.90	1
7th Aug 2026 (Fri)	82.50	82.50	82.50	82.50	934
6th Aug 2026 (Thu)	84.20	84.20	84.20	84.20	486
5th Aug 2026 (Wed)	84.60	84.60	84.60	84.60	121
4th Aug 2026 (Tue)	85.80	85.80	85.80	85.80	1,350
3rd Aug 2026 (Mon)	86.50	86.50	86.50	86.50	2,468
31st Jul 2026 (Fri)	85.20	85.20	85.20	85.20	2,232
30th Jul 2026 (Thu)	84.30	84.30	84.30	84.30	2,002
29th Jul 2026 (Wed)	85.50	85.50	85.50	85.50	0
28th Jul 2026 (Tue)	85.50	85.50	85.50	85.50	3,120
27th Jul 2026 (Mon)	85.35	85.35	85.35	85.35	3,216
24th Jul 2026 (Fri)	84.90	84.90	84.90	84.90	100
23rd Jul 2026 (Thu)	83.20	83.20	83.20	83.20	0
22nd Jul 2026 (Wed)	82.50	82.50	82.50	82.50	501
21st Jul 2026 (Tue)	80.50	80.50	80.50	80.50	0
20th Jul 2026 (Mon)	80.70	80.70	80.70	80.70	0

See more Vgp Ord price history

Date	Source	Headline
Vgp Ord (0HM0) Regulatory News

See more Vgp Ord regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31