Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.60on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €164.486
Day's Volume: 145
Last Close: €163.60
Open: €0.00
ISIN: BE0003878957
Day's Range €164.60 - €166.80
52wk Range: €111.00 - €165.80
Market Capitalisation: €3,367m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28164.486Ordinary
18:09:38 - 11-Jun-21
Unknown*221165.938Ordinary
18:09:27 - 11-Jun-21
Unknown*74166.20Ordinary
17:17:05 - 11-Jun-21
Unknown*193164.00Ordinary
Delayed publication
Historical
14:39:43 - 10-Jun-21
Unknown*535166.432Ordinary
17:09:30 - 11-Jun-21
Unknown*1166.40Ordinary
16:45:00 - 11-Jun-21
Unknown*1166.40Ordinary
16:45:00 - 11-Jun-21
Unknown*3166.60Ordinary
16:28:45 - 11-Jun-21
Unknown*9166.60Ordinary
16:27:51 - 11-Jun-21
Unknown*8166.80Ordinary
16:08:34 - 11-Jun-21

Share Price History for Vgp Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered