Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €99.90 on 06-03-2026 at 19:35:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.90
Day's Volume: 1
Last Close: €99.90
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €68.90 - €111.20
Market Capitalisation: €2.78b
VWAP: €101.40
Shares in Issue: 27.29m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.90 SI Trade
15:27:22 - 06-Mar-26
Unknown* 0 €100.80 SI Trade
13:42:13 - 06-Mar-26
Unknown* 0 €101.00 SI Trade
11:35:53 - 06-Mar-26
Unknown* 0 €101.80 SI Trade
08:52:13 - 06-Mar-26
Unknown* 0 €101.40 SI Trade
08:01:47 - 06-Mar-26
Unknown* 1 €101.40 SI Trade
08:00:25 - 06-Mar-26
Unknown* 0 €101.40 SI Trade
08:00:24 - 06-Mar-26
Unknown* 0 €101.40 SI Trade
08:00:24 - 06-Mar-26
Unknown* 0 €102.00 SI Trade
08:19:15 - 05-Mar-26
Unknown* 0 €102.40 SI Trade
14:08:45 - 04-Mar-26
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 99.90 99.90 99.90 99.90 1
5th Mar 2026 (Thu) 102.00 102.00 102.00 102.00 0
4th Mar 2026 (Wed) 102.40 102.40 102.40 102.40 7
3rd Mar 2026 (Tue) 101.40 101.40 101.40 101.40 125
2nd Mar 2026 (Mon) 109.80 109.80 109.80 109.80 0
27th Feb 2026 (Fri) 109.80 109.80 109.80 109.80 3
26th Feb 2026 (Thu) 107.40 107.40 107.40 107.40 0
25th Feb 2026 (Wed) 107.80 107.80 107.80 107.80 0
24th Feb 2026 (Tue) 107.80 107.80 107.80 107.80 0
23rd Feb 2026 (Mon) 107.20 107.20 107.20 107.20 46
20th Feb 2026 (Fri) 109.00 109.00 109.00 109.00 0
19th Feb 2026 (Thu) 106.60 106.60 106.60 106.60 971
18th Feb 2026 (Wed) 109.80 109.80 109.80 109.80 3
17th Feb 2026 (Tue) 110.00 110.00 110.00 110.00 1,135
16th Feb 2026 (Mon) 109.40 109.40 109.40 109.40 6
13th Feb 2026 (Fri) 108.60 108.60 108.60 108.60 1,472
12th Feb 2026 (Thu) 111.20 111.20 111.20 111.20 0
11th Feb 2026 (Wed) 111.20 111.20 111.20 111.20 1,015
10th Feb 2026 (Tue) 110.20 110.20 110.20 110.20 49
9th Feb 2026 (Mon) 105.20 105.20 105.20 105.20 220
See more Vgp Ord price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered