Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.008on 24-05-2018 at 14:36:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Last Trade: Unknown 1 at €66.008
Day's Volume: 0
Last Close: €66.008
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €56.35 - €67.40
Market Capitalisation: €1,227m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*166.00817:49:26 - 17-May-18
Unknown*167.00817:47:35 - 14-May-18

Share Price History for Vgp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0065.800
22nd May 2018 (Tue)0.000.000.0066.000
21st May 2018 (Mon)0.000.000.0066.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0065.600
16th May 2018 (Wed)0.000.000.0067.000
15th May 2018 (Tue)0.000.000.0066.200
14th May 2018 (Mon)0.000.000.0066.200
11th May 2018 (Fri)0.000.000.0064.800
10th May 2018 (Thu)0.000.000.0064.800
9th May 2018 (Wed)0.000.000.0064.400
8th May 2018 (Tue)0.000.000.0064.000
7th May 2018 (Mon)0.000.000.0064.000
4th May 2018 (Fri)0.000.000.0065.000
3rd May 2018 (Thu)0.000.000.0064.200
2nd May 2018 (Wed)0.000.000.0064.200
1st May 2018 (Tue)0.000.000.0064.400
27th Apr 2018 (Fri)0.000.000.0062.800
26th Apr 2018 (Thu)0.000.000.0063.003
25th Apr 2018 (Wed)0.000.000.0063.4016
24th Apr 2018 (Tue)0.000.000.0063.200

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered