Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vgp Ord (0HM0) Share Price

Intraday
Historical

Price	€93.90 on 21-04-2026 at 14:10:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €93.50
Day's Volume:	163
Last Close:	€93.90
Open:	€0.00
ISIN:	BE0003878957

Day's Range	€0.00 - €0.00
52wk Range:	€77.60 - €111.20
Market Capitalisation:	€2.56b
VWAP:	€94.00
Shares in Issue:	27.29m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vgp Ord (0HM0) Latest Trades
Unknown*	0	€93.50	SI Trade	14:58:47 - 21-Apr-26
Unknown*	0	€93.60	SI Trade	13:57:04 - 21-Apr-26
Unknown*	0	€94.00	SI Trade	12:49:48 - 21-Apr-26
Unknown*	163	€94.00	SI Trade	12:00:04 - 21-Apr-26
Unknown*	0	€93.80	SI Trade	08:00:29 - 21-Apr-26
Unknown*	0	€93.90	SI Trade	15:24:33 - 20-Apr-26
Unknown*	0	€96.60	SI Trade	16:18:22 - 17-Apr-26
Unknown*	0	€96.30	SI Trade	16:18:22 - 17-Apr-26
Unknown*	50	€96.20	SI Trade	15:17:13 - 17-Apr-26
Unknown*	50	€96.20	OTC Trade	15:17:13 - 17-Apr-26

See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	93.90	93.90	93.90	93.90	27
17th Apr 2026 (Fri)	96.30	96.30	96.30	96.30	302
16th Apr 2026 (Thu)	93.40	93.40	93.40	93.40	615
15th Apr 2026 (Wed)	91.90	91.90	91.90	91.90	65
14th Apr 2026 (Tue)	89.90	89.90	89.90	89.90	32,000
13th Apr 2026 (Mon)	89.90	89.90	89.90	89.90	10,663
10th Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
9th Apr 2026 (Thu)	92.70	92.70	92.70	92.70	0
8th Apr 2026 (Wed)	92.70	92.70	92.70	92.70	1,677
7th Apr 2026 (Tue)	86.00	86.00	86.00	86.00	0
6th Apr 2026 (Mon)	86.00	86.00	86.00	86.00	0
3rd Apr 2026 (Fri)	86.00	86.00	86.00	86.00	0
2nd Apr 2026 (Thu)	86.00	86.00	86.00	86.00	3,199
1st Apr 2026 (Wed)	85.70	85.70	85.70	85.70	2,678
31st Mar 2026 (Tue)	82.70	82.70	82.70	82.70	0
30th Mar 2026 (Mon)	81.75	81.75	81.75	81.75	200
27th Mar 2026 (Fri)	82.10	82.10	82.10	82.10	351
26th Mar 2026 (Thu)	85.60	85.60	85.60	85.60	0
25th Mar 2026 (Wed)	85.60	85.60	85.60	85.60	0
24th Mar 2026 (Tue)	85.60	85.60	85.60	85.60	0
23rd Mar 2026 (Mon)	86.10	86.10	86.10	86.10	165

See more Vgp Ord price history

Date	Source	Headline
Vgp Ord (0HM0) Regulatory News

See more Vgp Ord regulatory news

FTSE 100 Latest

Value10,544.42

Change-64.66