Price | 135.30on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HM0 Shares |
Last Trade: | Unknown 5 at €131.20 |
Day's Volume: | 0 |
Last Close: | €135.30 |
Open: | €0.00 |
ISIN: | BE0003878957 |
Day's Range | €135.30 - €135.30 |
52wk Range: | €84.781 - €135.30 |
Market Capitalisation: | €2,785m |
VWAP: | €0.00 |
Shares in Issue: | 21m |
Recent Trades History Vgp Ord (0HM0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 112 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 8 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 328 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 1 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 15 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 4 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 25 | 131.20 | Ordinary | 17:46:48 - 22-Jan-21 |
Unknown* | 43 | 131.194 | Ordinary | 17:31:36 - 22-Jan-21 |
Unknown* | 347 | 131.092 | Ordinary | 17:14:48 - 22-Jan-21 |
Share Price History for Vgp Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |