| Price | 86.20on 20-11-2019 at 16:29:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HM0 Shares | |
| Last Trade: | Unknown 44 at €87.00 |
| Day's Volume: | 3,244 |
| Last Close: | €86.20 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €86.40 - €87.00 |
| 52wk Range: | €57.44 - €86.40 |
| Market Capitalisation: | €1,602m |
| VWAP: | €86.593 |
| Shares in Issue: | 19m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 87.00 | Ordinary | 14:21:32 - 20-Nov-19 |
| Unknown* | 200 | 86.40 | Ordinary | 11:09:14 - 20-Nov-19 |
| Unknown* | 3,000 | 86.60 | Ordinary | 10:44:47 - 20-Nov-19 |
| Unknown* | 34 | 86.003 | Ordinary | 17:02:50 - 19-Nov-19 |
| Unknown* | 2 | 86.20 | Ordinary | 16:14:28 - 19-Nov-19 |
| Unknown* | 3 | 86.20 | Ordinary | 16:08:51 - 19-Nov-19 |
| Unknown* | 265 | 86.40 | Ordinary | 16:18:53 - 18-Nov-19 |
| Unknown* | 4 | 87.40 | Ordinary Delayed publication | 17:22:13 - 15-Nov-19 |
| Unknown* | 5 | 87.40 | Ordinary | 17:19:24 - 15-Nov-19 |
| Unknown* | 31 | 87.527 | Ordinary | 16:54:48 - 15-Nov-19 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
