Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vgp Ord (0HM0) Share Price

Intraday
Historical

Price	€86.00 on 03-04-2026 at 04:45:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 2,479.00 at €86.00
Day's Volume:	0
Last Close:	€86.00
Open:	€0.00
ISIN:	BE0003878957

Day's Range	€0.00 - €0.00
52wk Range:	€68.90 - €111.20
Market Capitalisation:	€2.35b
VWAP:	€0.00
Shares in Issue:	27.29m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vgp Ord (0HM0) Latest Trades
Unknown*	2,479	€86.00	SI Trade	16:02:58 - 02-Apr-26
Unknown*	720	€85.05	SI Trade	08:37:18 - 02-Apr-26
Unknown*	1,085	€85.70	SI Trade	15:38:41 - 01-Apr-26
Unknown*	1,593	€85.90	SI Trade	12:09:11 - 01-Apr-26
Unknown*	0	€85.10	SI Trade	09:15:37 - 01-Apr-26
Unknown*	0	€82.70	SI Trade	14:20:07 - 31-Mar-26
Unknown*	0	€82.10	SI Trade	08:00:19 - 31-Mar-26
Unknown*	100	€81.75	SI Trade	16:01:23 - 30-Mar-26
Unknown*	100	€80.70	SI Trade	11:23:56 - 30-Mar-26
Unknown*	300	€82.10	SI Trade	12:43:50 - 27-Mar-26

See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	86.00	86.00	86.00	86.00	0
2nd Apr 2026 (Thu)	86.00	86.00	86.00	86.00	3,199
1st Apr 2026 (Wed)	85.70	85.70	85.70	85.70	2,678
31st Mar 2026 (Tue)	82.70	82.70	82.70	82.70	0
30th Mar 2026 (Mon)	81.75	81.75	81.75	81.75	200
27th Mar 2026 (Fri)	82.10	82.10	82.10	82.10	351
26th Mar 2026 (Thu)	85.60	85.60	85.60	85.60	0
25th Mar 2026 (Wed)	85.60	85.60	85.60	85.60	0
24th Mar 2026 (Tue)	85.60	85.60	85.60	85.60	0
23rd Mar 2026 (Mon)	86.10	86.10	86.10	86.10	165
20th Mar 2026 (Fri)	89.00	89.00	89.00	89.00	10
19th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	5,202
18th Mar 2026 (Wed)	93.20	93.20	93.20	93.20	0
17th Mar 2026 (Tue)	93.20	93.20	93.20	93.20	78
16th Mar 2026 (Mon)	93.40	93.40	93.40	93.40	0
13th Mar 2026 (Fri)	93.40	93.40	93.40	93.40	1,784
12th Mar 2026 (Thu)	95.10	95.10	95.10	95.10	100
11th Mar 2026 (Wed)	99.60	99.60	99.60	99.60	0
10th Mar 2026 (Tue)	99.60	99.60	99.60	99.60	4
9th Mar 2026 (Mon)	95.90	95.90	95.90	95.90	55
6th Mar 2026 (Fri)	99.90	99.90	99.90	99.90	1
5th Mar 2026 (Thu)	102.00	102.00	102.00	102.00	0

See more Vgp Ord price history

Date	Source	Headline
Vgp Ord (0HM0) Regulatory News

See more Vgp Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50