Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €91.40 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HM0 Shares
Last Trade: Unknown 22.00 at €91.40
Day's Volume: 107
Last Close: €91.40
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €68.60 - €105.40
Market Capitalisation: €2.44b
VWAP: €91.16168
Shares in Issue: 27.29m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €91.40 SI Trade
16:17:52 - 18-Jul-25
Unknown* 85 €91.10 SI Trade
15:34:09 - 18-Jul-25
Unknown* 0 €90.00 SI Trade
09:32:18 - 18-Jul-25
Unknown* 0 €89.30 SI Trade
09:30:37 - 17-Jul-25
Unknown* 0 €89.60 SI Trade
09:30:37 - 17-Jul-25
Unknown* 0 €88.90 SI Trade
08:26:09 - 17-Jul-25
Unknown* 0 €89.30 SI Trade
08:26:09 - 17-Jul-25
Unknown* 1 €88.50 SI Trade
08:00:05 - 17-Jul-25
Unknown* 2 €88.50 SI Trade
08:00:04 - 17-Jul-25
Unknown* 0 €87.40 SI Trade
08:00:20 - 16-Jul-25
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.40 91.40 91.40 91.40 107
17th Jul 2025 (Thu) 89.30 89.30 89.30 89.30 3
16th Jul 2025 (Wed) 87.40 87.40 87.40 87.40 0
15th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 0
14th Jul 2025 (Mon) 85.50 85.50 85.50 85.50 0
11th Jul 2025 (Fri) 85.50 85.50 85.50 85.50 0
10th Jul 2025 (Thu) 85.80 85.80 85.80 85.80 0
9th Jul 2025 (Wed) 85.80 85.80 85.80 85.80 700
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 0
7th Jul 2025 (Mon) 86.80 86.80 86.80 86.80 6
4th Jul 2025 (Fri) 87.00 87.00 87.00 87.00 472
3rd Jul 2025 (Thu) 88.90 88.90 88.90 88.90 8
2nd Jul 2025 (Wed) 86.70 86.70 86.70 86.70 3,966
1st Jul 2025 (Tue) 85.3943 85.3943 85.3943 85.3943 4,200
30th Jun 2025 (Mon) 85.50 85.50 85.50 85.50 3,967
27th Jun 2025 (Fri) 84.10 84.10 84.10 84.10 4
26th Jun 2025 (Thu) 83.48073 83.48073 83.48073 83.48073 5,915
25th Jun 2025 (Wed) 82.9013 82.9013 82.9013 82.9013 2,059
24th Jun 2025 (Tue) 84.38855 84.38855 84.38855 84.38855 10,974
23rd Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
20th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 1,238
19th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 25
See more Vgp Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered