| Price | 119.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HM0 Shares | |
| Last Trade: | Unknown 100 at €119.20 |
| Day's Volume: | 100 |
| Last Close: | €118.80 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €119.20 - €119.20 |
| 52wk Range: | €71.921 - €118.80 |
| Market Capitalisation: | €2,445m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 119.20 | Ordinary | 08:36:51 - 05-Jun-20 |
| Unknown* | 4 | 119.80 | Ordinary Delayed publication | 17:16:06 - 04-Jun-20 |
| Unknown* | 64 | 119.40 | Ordinary Delayed publication | 17:16:15 - 03-Jun-20 |
| Unknown* | 56 | 119.505 | Ordinary | 16:58:55 - 03-Jun-20 |
| Unknown* | 8 | 119.20 | Ordinary Delayed publication | 17:13:49 - 02-Jun-20 |
| Unknown* | 20 | 119.205 | Ordinary | 16:57:48 - 02-Jun-20 |
| Unknown* | 4 | 118.80 | Ordinary | 14:54:44 - 02-Jun-20 |
| Unknown* | 16 | 120.20 | Ordinary | 11:17:15 - 02-Jun-20 |
| Unknown* | 1,294 | 117.344 | Ordinary | 17:31:26 - 01-Jun-20 |
| Unknown* | 5 | 117.00 | Ordinary | 14:11:30 - 01-Jun-20 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
