Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.20on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €119.20
Day's Volume: 100
Last Close: €118.80
Open: €0.00
ISIN: BE0003878957
Day's Range €119.20 - €119.20
52wk Range: €71.921 - €118.80
Market Capitalisation: €2,445m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100119.20Ordinary
08:36:51 - 05-Jun-20
Unknown*4119.80Ordinary
Delayed publication
17:16:06 - 04-Jun-20
Unknown*64119.40Ordinary
Delayed publication
17:16:15 - 03-Jun-20
Unknown*56119.505Ordinary
16:58:55 - 03-Jun-20
Unknown*8119.20Ordinary
Delayed publication
17:13:49 - 02-Jun-20
Unknown*20119.205Ordinary
16:57:48 - 02-Jun-20
Unknown*4118.80Ordinary
14:54:44 - 02-Jun-20
Unknown*16120.20Ordinary
11:17:15 - 02-Jun-20
Unknown*1,294117.344Ordinary
17:31:26 - 01-Jun-20
Unknown*5117.00Ordinary
14:11:30 - 01-Jun-20

Share Price History for Vgp Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered