| Price | 66.008on 24-05-2018 at 14:36:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HM0 Shares | |
| Last Trade: | Unknown 1 at €66.008 |
| Day's Volume: | 0 |
| Last Close: | €66.008 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €56.35 - €67.40 |
| Market Capitalisation: | €1,227m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 66.008 | 17:49:26 - 17-May-18 | |
| Unknown* | 1 | 67.008 | 17:47:35 - 14-May-18 | |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.80 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.60 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.20 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.20 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.80 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.80 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.80 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.00 | 3 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.40 | 16 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
