Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 609 at €247.006
Day's Volume: 6,806
Last Close: €243.375
Open: €0.00
ISIN: BE0003878957
Day's Range €246.00 - €250.00
52wk Range: €125.20 - €265.00
Market Capitalisation: €5,314m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609247.006Ordinary
18:06:26 - 17-Jan-22
Unknown*472246.474Ordinary
18:06:21 - 17-Jan-22
Unknown*26247.259Ordinary
17:30:46 - 17-Jan-22
Unknown*5246.000Ordinary
Delayed publication
15:00:15 - 17-Jan-22
Unknown*5246.000Ordinary
Delayed publication
15:00:15 - 17-Jan-22
Unknown*8246.00Ordinary
Delayed publication
11:37:55 - 17-Jan-22
Unknown*8246.00Ordinary
Delayed publication
11:37:55 - 17-Jan-22
Unknown*25246.853Ordinary
17:04:39 - 17-Jan-22
Unknown*15245.975Ordinary
16:54:09 - 17-Jan-22
Unknown*3246.00Ordinary
16:45:00 - 17-Jan-22

Share Price History for Vgp Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered