Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €62.40 on 16-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €62.60
Day's Volume: 279
Last Close: €62.40
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €62.50 - €111.20
Market Capitalisation: €1.90b
VWAP: €62.59355
Shares in Issue: 30.35m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €62.60 OTC Trade
16:35:21 - 16-Oct-26
Unknown* 185 €62.60 OTC Trade
16:35:21 - 16-Oct-26
Unknown* 75 €62.60 OTC Trade
16:35:21 - 16-Oct-26
Unknown* 0 €62.40 SI Trade
15:17:23 - 16-Oct-26
Unknown* 3 €62.50 OTC Trade
09:09:34 - 16-Oct-26
Unknown* 4 €62.50 OTC Trade
09:09:34 - 16-Oct-26
Unknown* 2 €62.50 OTC Trade
09:09:34 - 16-Oct-26
Unknown* 3 €62.50 OTC Trade
09:09:34 - 16-Oct-26
Unknown* 2 €62.50 OTC Trade
09:09:34 - 16-Oct-26
Unknown* 2 €62.50 OTC Trade
09:09:34 - 16-Oct-26
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 62.40 62.40 62.40 62.40 279
15th Oct 2026 (Thu) 62.50 62.50 62.50 62.50 4,062
14th Oct 2026 (Wed) 65.00 65.00 65.00 65.00 301
13th Oct 2026 (Tue) 63.20 63.20 63.20 63.20 21,315
12th Oct 2026 (Mon) 63.00 63.00 63.00 63.00 1,544
9th Oct 2026 (Fri) 63.90 63.90 63.90 63.90 1
8th Oct 2026 (Thu) 63.20 63.20 63.20 63.20 284
7th Oct 2026 (Wed) 64.60 64.60 64.60 64.60 64
6th Oct 2026 (Tue) 64.60 64.60 64.60 64.60 146
5th Oct 2026 (Mon) 64.30 64.30 64.30 64.30 0
2nd Oct 2026 (Fri) 65.40 65.40 65.40 65.40 35
1st Oct 2026 (Thu) 66.70 66.70 66.70 66.70 2
30th Sep 2026 (Wed) 67.20 67.20 67.20 67.20 43
29th Sep 2026 (Tue) 69.30 69.30 69.30 69.30 0
28th Sep 2026 (Mon) 68.30 68.30 68.30 68.30 16,381
25th Sep 2026 (Fri) 68.90 68.90 68.90 68.90 4,093
24th Sep 2026 (Thu) 69.40 69.40 69.40 69.40 22
23rd Sep 2026 (Wed) 71.90 71.90 71.90 71.90 16,804
22nd Sep 2026 (Tue) 72.20 72.20 72.20 72.20 0
21st Sep 2026 (Mon) 71.70 71.70 71.70 71.70 5,386
18th Sep 2026 (Fri) 71.70 71.70 71.70 71.70 7,320
See more Vgp Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered