Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €100.80 on 05-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 625.00 at €100.80
Day's Volume: 0
Last Close: €100.80
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €68.60 - €107.60
Market Capitalisation: €2.75b
VWAP: €0.00
Shares in Issue: 27.29m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625 €100.80 SI Trade
11:41:04 - 04-Dec-25
Unknown* 250 €101.40 SI Trade
09:27:47 - 04-Dec-25
Unknown* 12 €102.60 SI Trade
10:09:53 - 03-Dec-25
Unknown* 4 €103.80 SI Trade
15:54:07 - 02-Dec-25
Unknown* 5 €103.80 SI Trade
15:54:07 - 02-Dec-25
Unknown* 3 €103.80 SI Trade
15:39:53 - 02-Dec-25
Unknown* 3 €103.80 SI Trade
15:39:53 - 02-Dec-25
Unknown* 41 €103.80 SI Trade
15:35:35 - 02-Dec-25
Unknown* 22 €103.80 SI Trade
15:25:08 - 02-Dec-25
Unknown* 0 €104.00 SI Trade
08:00:14 - 02-Dec-25
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.80 100.80 100.80 100.80 0
4th Dec 2025 (Thu) 100.80 100.80 100.80 100.80 875
3rd Dec 2025 (Wed) 102.60 102.60 102.60 102.60 12
2nd Dec 2025 (Tue) 103.80 103.80 103.80 103.80 78
1st Dec 2025 (Mon) 105.20 105.20 105.20 105.20 80
28th Nov 2025 (Fri) 105.20 105.20 105.20 105.20 2
27th Nov 2025 (Thu) 102.40 102.40 102.40 102.40 1
26th Nov 2025 (Wed) 102.40 102.40 102.40 102.40 99
25th Nov 2025 (Tue) 99.00 99.00 99.00 99.00 0
24th Nov 2025 (Mon) 99.00 99.00 99.00 99.00 0
21st Nov 2025 (Fri) 99.00 99.00 99.00 99.00 136
20th Nov 2025 (Thu) 102.10 102.10 102.10 102.10 75
19th Nov 2025 (Wed) 101.40 101.40 101.40 101.40 0
18th Nov 2025 (Tue) 101.40 101.40 101.40 101.40 70
17th Nov 2025 (Mon) 101.40 101.40 101.40 101.40 2,234
14th Nov 2025 (Fri) 102.20 102.20 102.20 102.20 675
13th Nov 2025 (Thu) 103.40 103.40 103.40 103.40 2,759
12th Nov 2025 (Wed) 104.60 104.60 104.60 104.60 9
11th Nov 2025 (Tue) 103.80 103.80 103.80 103.80 0
10th Nov 2025 (Mon) 103.80 103.80 103.80 103.80 15
7th Nov 2025 (Fri) 105.20 105.20 105.20 105.20 21
6th Nov 2025 (Thu) 104.60 104.60 104.60 104.60 503
See more Vgp Ord price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered