Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €80.70 on 20-07-2026 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.70
Day's Volume: 0
Last Close: €80.70
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €77.30 - €111.20
Market Capitalisation: €2.44b
VWAP: €0.00
Shares in Issue: 30.35m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.70 SI Trade
14:49:16 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
08:00:14 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
08:00:10 - 20-Jul-26
Unknown* 597 €80.40 SI Trade
15:12:23 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
08:03:02 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
08:00:35 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
08:00:23 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
08:00:12 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
08:00:05 - 17-Jul-26
Unknown* 0 €81.20 SI Trade
08:00:01 - 17-Jul-26
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 80.40 80.40 80.40 80.40 600
16th Jul 2026 (Thu) 80.80 80.80 80.80 80.80 157
15th Jul 2026 (Wed) 82.50 82.50 82.50 82.50 112
14th Jul 2026 (Tue) 79.74821 79.74821 79.74821 79.74821 13
13th Jul 2026 (Mon) 81.50 81.50 81.50 81.50 8
10th Jul 2026 (Fri) 82.30 82.30 82.30 82.30 87
9th Jul 2026 (Thu) 81.80 81.80 81.80 81.80 4
8th Jul 2026 (Wed) 83.70 83.70 83.70 83.70 1
7th Jul 2026 (Tue) 86.10 86.10 86.10 86.10 4
6th Jul 2026 (Mon) 86.20 86.20 86.20 86.20 0
3rd Jul 2026 (Fri) 87.20 87.20 87.20 87.20 400
2nd Jul 2026 (Thu) 87.20 87.20 87.20 87.20 54
1st Jul 2026 (Wed) 85.10 85.10 85.10 85.10 0
30th Jun 2026 (Tue) 85.10 85.10 85.10 85.10 317
29th Jun 2026 (Mon) 84.50 84.50 84.50 84.50 0
26th Jun 2026 (Fri) 83.55 83.55 83.55 83.55 50
25th Jun 2026 (Thu) 85.20 85.20 85.20 85.20 56
24th Jun 2026 (Wed) 82.90 82.90 82.90 82.90 562
23rd Jun 2026 (Tue) 81.60 81.60 81.60 81.60 303
22nd Jun 2026 (Mon) 81.60 81.60 81.60 81.60 10,008
See more Vgp Ord price history
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered