Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.40on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €88.40
Day's Volume: 314
Last Close: €90.00
Open: €0.00
ISIN: BE0003878957
Day's Range €88.20 - €89.80
52wk Range: €64.40 - €94.80
Market Capitalisation: €1,672m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*388.40Ordinary
09:54:06 - 21-Jan-20
Unknown*26488.20Ordinary
09:46:47 - 21-Jan-20
Unknown*4789.80Ordinary
09:30:26 - 21-Jan-20
Unknown*190.60Ordinary
Delayed publication
17:54:11 - 20-Jan-20
Unknown*9089.744Ordinary
17:00:30 - 20-Jan-20
Unknown*7190.00Ordinary
15:48:52 - 20-Jan-20
Unknown*189.60Ordinary
14:09:45 - 20-Jan-20
Unknown*190.20Ordinary
14:03:53 - 20-Jan-20
Unknown*3890.24Ordinary
13:44:28 - 20-Jan-20
Unknown*11990.40Ordinary
13:30:10 - 20-Jan-20

Share Price History for Vgp Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered