Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price

Price €99.00 on 21-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €99.50
Day's Volume: 136
Last Close: €99.00
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €68.60 - €107.60
Market Capitalisation: €2.79b
VWAP: €98.57574
Shares in Issue: 27.29m

Vgp Ord (0HM0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €99.50 OTC Trade
16:29:55 - 21-Nov-25
Unknown* 1 €99.50 OTC Trade
16:20:21 - 21-Nov-25
Unknown* 1 €99.20 OTC Trade
16:15:09 - 21-Nov-25
Unknown* 1 €99.00 OTC Trade
15:51:48 - 21-Nov-25
Unknown* 1 €99.50 OTC Trade
13:22:35 - 21-Nov-25
Unknown* 1 €99.00 SI Trade
12:50:31 - 21-Nov-25
Unknown* 42 €98.40 OTC Trade
12:40:12 - 21-Nov-25
Unknown* 1 €98.00 OTC Trade
12:39:43 - 21-Nov-25
Unknown* 2 €98.10 OTC Trade
11:48:33 - 21-Nov-25
Unknown* 1 €97.80 OTC Trade
11:42:47 - 21-Nov-25
See more Vgp Ord trades

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 99.00 99.00 99.00 99.00 136
20th Nov 2025 (Thu) 102.10 102.10 102.10 102.10 75
19th Nov 2025 (Wed) 101.40 101.40 101.40 101.40 0
18th Nov 2025 (Tue) 101.40 101.40 101.40 101.40 70
17th Nov 2025 (Mon) 101.40 101.40 101.40 101.40 2,234
14th Nov 2025 (Fri) 102.20 102.20 102.20 102.20 675
13th Nov 2025 (Thu) 103.40 103.40 103.40 103.40 2,759
12th Nov 2025 (Wed) 104.60 104.60 104.60 104.60 9
11th Nov 2025 (Tue) 103.80 103.80 103.80 103.80 0
10th Nov 2025 (Mon) 103.80 103.80 103.80 103.80 15
7th Nov 2025 (Fri) 105.20 105.20 105.20 105.20 21
6th Nov 2025 (Thu) 104.60 104.60 104.60 104.60 503
5th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 0
4th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 60
3rd Nov 2025 (Mon) 100.00 100.00 100.00 100.00 70
31st Oct 2025 (Fri) 100.20 100.20 100.20 100.20 1,171
30th Oct 2025 (Thu) 101.80 101.80 101.80 101.80 1
29th Oct 2025 (Wed) 102.80 102.80 102.80 102.80 0
28th Oct 2025 (Tue) 102.80 102.80 102.80 102.80 1,565
27th Oct 2025 (Mon) 106.11967 106.11967 106.11967 106.11967 0
24th Oct 2025 (Fri) 106.11967 106.11967 106.11967 106.11967 2,228
23rd Oct 2025 (Thu) 105.80 105.80 105.80 105.80 4,299
22nd Oct 2025 (Wed) 107.60 107.60 107.60 107.60 0
See more Vgp Ord price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered