| Price | 88.40on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HM0 Shares | |
| Last Trade: | Unknown 3 at €88.40 |
| Day's Volume: | 314 |
| Last Close: | €90.00 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €88.20 - €89.80 |
| 52wk Range: | €64.40 - €94.80 |
| Market Capitalisation: | €1,672m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 88.40 | Ordinary | 09:54:06 - 21-Jan-20 |
| Unknown* | 264 | 88.20 | Ordinary | 09:46:47 - 21-Jan-20 |
| Unknown* | 47 | 89.80 | Ordinary | 09:30:26 - 21-Jan-20 |
| Unknown* | 1 | 90.60 | Ordinary Delayed publication | 17:54:11 - 20-Jan-20 |
| Unknown* | 90 | 89.744 | Ordinary | 17:00:30 - 20-Jan-20 |
| Unknown* | 71 | 90.00 | Ordinary | 15:48:52 - 20-Jan-20 |
| Unknown* | 1 | 89.60 | Ordinary | 14:09:45 - 20-Jan-20 |
| Unknown* | 1 | 90.20 | Ordinary | 14:03:53 - 20-Jan-20 |
| Unknown* | 38 | 90.24 | Ordinary | 13:44:28 - 20-Jan-20 |
| Unknown* | 119 | 90.40 | Ordinary | 13:30:10 - 20-Jan-20 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
