| Price | 111.60on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HM0 Shares | |
| Last Trade: | Unknown 17,500 at €111.60 |
| Day's Volume: | 52,500 |
| Last Close: | €114.00 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €111.60 - €111.70 |
| 52wk Range: | €83.60 - €129.60 |
| Market Capitalisation: | €2,346m |
| VWAP: | €111.633 |
| Shares in Issue: | 21m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 111.60 | Ordinary Cross at same price | 12:38:02 - 29-Oct-20 |
| Unknown* | 17,500 | 111.60 | Ordinary | 12:05:19 - 29-Oct-20 |
| Unknown* | 17,500 | 111.70 | Ordinary | 12:05:05 - 29-Oct-20 |
| Unknown* | 149 | 113.946 | Ordinary | 17:31:58 - 28-Oct-20 |
| Unknown* | 73 | 114.195 | Ordinary | 17:31:33 - 28-Oct-20 |
| Unknown* | 1 | 114.00 | Ordinary | 12:28:14 - 28-Oct-20 |
| Unknown* | 228 | 116.349 | Ordinary | 17:29:13 - 27-Oct-20 |
| Unknown* | 27 | 115.795 | Ordinary | 17:28:23 - 27-Oct-20 |
| Unknown* | 28 | 116.00 | Ordinary | 13:53:29 - 27-Oct-20 |
| Unknown* | 15 | 116.00 | Ordinary | 13:26:03 - 27-Oct-20 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
