Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.60on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at €111.60
Day's Volume: 52,500
Last Close: €114.00
Open: €0.00
ISIN: BE0003878957
Day's Range €111.60 - €111.70
52wk Range: €83.60 - €129.60
Market Capitalisation: €2,346m
VWAP: €111.633
Shares in Issue: 21m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500111.60Ordinary
Cross at same price
12:38:02 - 29-Oct-20
Unknown*17,500111.60Ordinary
12:05:19 - 29-Oct-20
Unknown*17,500111.70Ordinary
12:05:05 - 29-Oct-20
Unknown*149113.946Ordinary
17:31:58 - 28-Oct-20
Unknown*73114.195Ordinary
17:31:33 - 28-Oct-20
Unknown*1114.00Ordinary
12:28:14 - 28-Oct-20
Unknown*228116.349Ordinary
17:29:13 - 27-Oct-20
Unknown*27115.795Ordinary
17:28:23 - 27-Oct-20
Unknown*28116.00Ordinary
13:53:29 - 27-Oct-20
Unknown*15116.00Ordinary
13:26:03 - 27-Oct-20

Share Price History for Vgp Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered