Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vgp Ord Share Price (0HM0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.558on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HM0 Shares
Last Trade: Sell 8 at €61.558
Day's Volume: 0
Last Close: €61.558
Open: €0.00
ISIN: BE0003878957
Day's Range €0.00 - €0.00
52wk Range: €56.35 - €67.40
Market Capitalisation: €1,144m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Vgp Ord (0HM0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*861.558Ordinary
NonProtected portfolio
Single protected transaction
17:49:35 - 7-Dec-18

Share Price History for Vgp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0061.5580
18th Jul 2018 (Wed)0.000.000.0061.5580
17th Jul 2018 (Tue)0.000.000.0061.5580
16th Jul 2018 (Mon)0.000.000.0061.5580
13th Jul 2018 (Fri)0.000.000.0061.5580
12th Jul 2018 (Thu)0.000.000.0059.000
11th Jul 2018 (Wed)0.000.000.0059.000
10th Jul 2018 (Tue)0.000.000.0059.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0059.000
28th Jun 2018 (Thu)0.000.000.0059.000
27th Jun 2018 (Wed)0.000.000.0062.600
26th Jun 2018 (Tue)0.000.000.0062.600
25th Jun 2018 (Mon)0.000.000.0062.600
22nd Jun 2018 (Fri)0.000.000.0062.600
21st Jun 2018 (Thu)0.000.000.0062.600
20th Jun 2018 (Wed)0.000.000.0062.600

News about Vgp Ord (0HM0)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered