| Price | 208.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at €205.50 |
| Day's Volume: | 2,288 |
| Last Close: | €208.00 |
| Open: | €0.00 |
| ISIN: | BE0003878957 |
| Day's Range | €205.50 - €208.50 |
| 52wk Range: | €111.60 - €213.00 |
| Market Capitalisation: | €4,281m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Vgp Ord (0HM0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 205.50 | Ordinary | 15:33:35 - 17-Sep-21 |
| Unknown* | 5 | 205.50 | Ordinary | 15:33:35 - 17-Sep-21 |
| Unknown* | 168 | 205.272 | Ordinary | 15:03:34 - 17-Sep-21 |
| Unknown* | 12 | 206.00 | Ordinary | 14:40:53 - 17-Sep-21 |
| Unknown* | 10 | 205.50 | Ordinary | 14:39:26 - 17-Sep-21 |
| Unknown* | 10 | 205.50 | Ordinary | 14:39:26 - 17-Sep-21 |
| Unknown* | 10 | 205.50 | Ordinary | 14:13:52 - 17-Sep-21 |
| Unknown* | 10 | 205.50 | Ordinary | 14:13:52 - 17-Sep-21 |
| Unknown* | 1 | 205.50 | Ordinary | 13:58:50 - 17-Sep-21 |
| Unknown* | 2 | 205.50 | Ordinary | 13:55:01 - 17-Sep-21 |
Share Price History for Vgp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
