Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 €77.70 SI Trade
 08:44:22 - 19-Aug-26
Unknown* 0 €78.00 SI Trade
 08:00:18 - 19-Aug-26
Unknown* 0 €78.20 SI Trade
 15:25:46 - 18-Aug-26
Unknown* 1 €78.20 SI Trade
 15:25:44 - 18-Aug-26
Unknown* 0 €78.30 SI Trade
 15:25:43 - 18-Aug-26
Unknown* 113 €78.70 Negotiated Trade
 16:27:56 - 17-Aug-26
Unknown* 289 €78.70 Negotiated Trade
 16:24:50 - 17-Aug-26
Unknown* 480 €78.70 Negotiated Trade
 16:22:42 - 17-Aug-26
Unknown* 480 €78.70 Negotiated Trade
 16:21:56 - 17-Aug-26
Unknown* 1,429 €78.10 OTC Trade
 15:25:30 - 17-Aug-26
Unknown* 71 €78.10 OTC Trade
 15:25:30 - 17-Aug-26
Unknown* 0 €78.20 SI Trade
 14:12:01 - 17-Aug-26
Unknown* 300 €78.80 OTC Trade
 11:26:51 - 17-Aug-26
Unknown* 1 €81.10 OTC Trade
 08:00:08 - 17-Aug-26
Unknown* 0 €79.60 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 €79.60 SI Trade
 16:01:56 - 14-Aug-26
Unknown* 0 €79.10 SI Trade
 11:04:15 - 14-Aug-26
Unknown* 0 €79.10 SI Trade
 11:04:15 - 14-Aug-26
Unknown* 0 €79.20 SI Trade
 11:03:40 - 14-Aug-26
Unknown* 0 €79.20 SI Trade
 11:02:36 - 14-Aug-26
Unknown* 0 €79.00 OTC Trade
 10:00:32 - 14-Aug-26
Unknown* 0 €80.70 SI Trade
 08:00:17 - 14-Aug-26
Unknown* 0 €80.50 SI Trade
 08:00:16 - 13-Aug-26
Unknown* 27,921 €80.00 OTC Trade
 16:45:04 - 12-Aug-26
Unknown* 27,921 €80.00 OTC Trade
 16:45:02 - 12-Aug-26
Unknown* 111 €80.10 SI Trade
 11:54:20 - 12-Aug-26
Unknown* 0 €80.10 SI Trade
 11:49:00 - 12-Aug-26
Unknown* 0 €80.10 SI Trade
 11:49:00 - 12-Aug-26
Unknown* 11 €79.69542 OTC Trade
 09:30:36 - 11-Aug-26
Unknown* 0 €80.00 SI Trade
 09:01:21 - 11-Aug-26
Unknown* 0 €80.00 SI Trade
 09:01:07 - 11-Aug-26
Unknown* 0 €80.80 SI Trade
 08:00:14 - 11-Aug-26
Unknown* 0 €80.90 SI Trade
 14:18:33 - 10-Aug-26
Unknown* 0 €80.90 SI Trade
 14:18:32 - 10-Aug-26
Unknown* 0 €81.10 SI Trade
 14:11:47 - 10-Aug-26
Unknown* 0 €81.10 SI Trade
 14:11:46 - 10-Aug-26
Unknown* 1 €81.50 OTC Trade
 11:41:58 - 10-Aug-26
Unknown* 0 €82.50 SI Trade
 15:37:39 - 07-Aug-26
Unknown* 933 €82.70 SI Trade
 15:16:22 - 07-Aug-26
Unknown* 0 €82.80 SI Trade
 13:40:12 - 07-Aug-26
Unknown* 0 €82.80 SI Trade
 12:09:00 - 07-Aug-26
Unknown* 0 €82.70 SI Trade
 09:58:16 - 07-Aug-26
Unknown* 1 €82.70 SI Trade
 09:58:15 - 07-Aug-26
Unknown* 0 €82.70 SI Trade
 09:58:06 - 07-Aug-26
Unknown* 20 €83.50 OTC Trade
 16:19:57 - 06-Aug-26
Unknown* 20 €83.50 OTC Trade
 16:19:57 - 06-Aug-26
Unknown* 0 €84.20 SI Trade
 14:58:16 - 06-Aug-26
Unknown* 0 €84.20 SI Trade
 14:58:15 - 06-Aug-26
Unknown* 445 €84.50 SI Trade
 12:00:00 - 06-Aug-26
Unknown* 0 €85.20 SI Trade
 10:51:03 - 06-Aug-26
Unknown* 1 €84.50 OTC Trade
 08:00:27 - 06-Aug-26
Unknown* 0 €84.60 SI Trade
 14:54:32 - 05-Aug-26
Unknown* 0 €85.00 SI Trade
 13:50:00 - 05-Aug-26
Unknown* 0 €85.20 SI Trade
 12:15:39 - 05-Aug-26
Unknown* 121 €85.65 SI Trade
 09:00:12 - 05-Aug-26
Unknown* 0 €85.70 SI Trade
 08:00:22 - 05-Aug-26
Unknown* 0 €85.60 SI Trade
 08:00:22 - 05-Aug-26
Unknown* 0 €85.80 SI Trade
 16:15:36 - 04-Aug-26
Unknown* 1,347 €85.90 SI Trade
 15:56:37 - 04-Aug-26
Unknown* 0 €85.50 SI Trade
 14:57:06 - 04-Aug-26
Unknown* 0 €85.90 SI Trade
 14:12:31 - 04-Aug-26
Unknown* 3 €85.90 OTC Trade
 14:12:18 - 04-Aug-26
Unknown* 2,468 €86.50 SI Trade
 13:27:07 - 03-Aug-26
Unknown* 0 €84.40 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 0 €84.40 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €84.40 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €85.20 SI Trade
 16:07:32 - 31-Jul-26
Unknown* 0 €85.00 SI Trade
 15:05:50 - 31-Jul-26
Unknown* 1 €85.00 SI Trade
 15:05:02 - 31-Jul-26
Unknown* 1 €85.00 SI Trade
 15:04:10 - 31-Jul-26
Unknown* 1 €85.00 SI Trade
 15:04:06 - 31-Jul-26
Unknown* 1 €85.00 SI Trade
 15:04:04 - 31-Jul-26
Unknown* 2,000 €85.80 Negotiated Trade
 13:54:54 - 31-Jul-26
Unknown* 30 €85.40 OTC Trade
 11:57:50 - 31-Jul-26
Unknown* 198 €85.40 SI Trade
 11:28:38 - 31-Jul-26
Unknown* 0 €85.30 SI Trade
 08:00:21 - 31-Jul-26
Unknown* 0 €84.30 SI Trade
 15:52:48 - 30-Jul-26
Unknown* 2,000 €85.10 SI Trade
 14:29:59 - 30-Jul-26
Unknown* -2,000 €0.00 SI Trade
Correction
 14:29:59 - 30-Jul-26
Unknown* 2,000 €0.00 SI Trade
 14:29:59 - 30-Jul-26
Unknown* 1 €84.60 OTC Trade
 11:02:43 - 30-Jul-26
Unknown* 1 €84.60 SI Trade
 11:02:41 - 30-Jul-26
Unknown* 0 €86.20 SI Trade
 08:00:09 - 30-Jul-26
Unknown* -2,000 €0.00 SI Trade
Correction
 14:39:49 - 29-Jul-26
Unknown* 2,000 €0.00 SI Trade
 14:39:49 - 29-Jul-26
Unknown* 0 €85.50 SI Trade
 12:04:06 - 29-Jul-26
Unknown* 0 €85.50 SI Trade
 11:49:39 - 29-Jul-26
Unknown* 0 €85.50 SI Trade
 11:49:39 - 29-Jul-26
Unknown* 0 €85.50 SI Trade
 11:49:38 - 29-Jul-26
Unknown* 0 €85.50 SI Trade
 11:43:04 - 29-Jul-26
Unknown* 3,000 €85.50 SI Trade
 11:54:05 - 28-Jul-26
Unknown* 120 €85.90 OTC Trade
 10:13:23 - 28-Jul-26
Unknown* 1,616 €85.35 Negotiated Trade
 15:10:28 - 27-Jul-26
Unknown* 0 €85.40 SI Trade
 14:48:40 - 27-Jul-26
Unknown* 0 €85.50 SI Trade
 14:31:38 - 27-Jul-26
Unknown* 1,599 €84.90 SI Trade
 12:16:29 - 27-Jul-26
Unknown* 0 €85.50 SI Trade
 08:58:21 - 27-Jul-26
Unknown* 1 €85.50 SI Trade
 08:51:12 - 27-Jul-26
Unknown* 0 €85.50 SI Trade
 08:43:39 - 27-Jul-26
Unknown* 0 €86.20 SI Trade
 08:00:28 - 27-Jul-26
Unknown* 0 €85.50 SI Trade
 08:00:21 - 27-Jul-26
Unknown* 0 €85.50 SI Trade
 08:00:21 - 27-Jul-26
Unknown* 0 €84.90 SI Trade
 08:05:44 - 24-Jul-26
Unknown* 100 €84.90 OTC Trade
 08:05:21 - 24-Jul-26
Unknown* 0 €84.70 SI Trade
 08:00:15 - 24-Jul-26
Unknown* 0 €84.70 SI Trade
 08:00:15 - 24-Jul-26
Unknown* 0 €84.20 SI Trade
 08:00:15 - 24-Jul-26
Unknown* 0 €83.20 SI Trade
 15:02:17 - 23-Jul-26
Unknown* 0 €84.10 SI Trade
 13:47:27 - 23-Jul-26
Unknown* 0 €83.90 SI Trade
 10:34:13 - 23-Jul-26
Unknown* 0 €83.90 SI Trade
 10:34:06 - 23-Jul-26
Unknown* 0 €84.10 SI Trade
 10:19:12 - 23-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:17 - 23-Jul-26
Unknown* 1 €82.50 SI Trade
 16:29:59 - 22-Jul-26
Unknown* 0 €82.50 SI Trade
 16:29:55 - 22-Jul-26
Unknown* 500 €82.90 Negotiated Trade
 13:44:37 - 22-Jul-26
Unknown* 0 €81.80 SI Trade
 08:00:04 - 22-Jul-26
Unknown* 0 €80.50 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €80.70 SI Trade
 14:49:16 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 597 €80.40 SI Trade
 15:12:23 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
 08:03:02 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:35 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:12 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
 08:00:05 - 17-Jul-26
Unknown* 0 €81.20 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 54 €80.50 OTC Trade
 16:29:55 - 16-Jul-26
Unknown* 3 €80.50 OTC Trade
 16:29:05 - 16-Jul-26
Unknown* 2 €80.50 OTC Trade
 16:29:03 - 16-Jul-26
Unknown* 1 €80.60 OTC Trade
 16:29:02 - 16-Jul-26
Unknown* 5 €80.50 OTC Trade
 16:20:21 - 16-Jul-26
Unknown* 23 €80.60 OTC Trade
 15:15:05 - 16-Jul-26
Unknown* 0 €80.80 SI Trade
 14:58:15 - 16-Jul-26
Unknown* 1 €80.60 OTC Trade
 14:29:05 - 16-Jul-26
Unknown* 7 €80.70 OTC Trade
 14:21:17 - 16-Jul-26
Unknown* 2 €81.00 OTC Trade
 12:40:48 - 16-Jul-26
Unknown* 1 €81.30 OTC Trade
 12:18:42 - 16-Jul-26
Unknown* 6 €81.30 OTC Trade
 12:12:57 - 16-Jul-26
Unknown* 2 €81.40 OTC Trade
 11:44:29 - 16-Jul-26
Unknown* 1 €81.40 OTC Trade
 10:44:22 - 16-Jul-26
Unknown* 42 €81.10 OTC Trade
 10:37:19 - 16-Jul-26
Unknown* 0 €81.50 SI Trade
 10:37:01 - 16-Jul-26
Unknown* 1 €81.50 SI Trade
 10:34:58 - 16-Jul-26
Unknown* 0 €81.50 SI Trade
 10:34:46 - 16-Jul-26
Unknown* 2 €82.40 OTC Trade
 09:40:33 - 16-Jul-26
Unknown* 1 €82.30 OTC Trade
 09:34:26 - 16-Jul-26
Unknown* 0 €82.10 SI Trade
 08:32:27 - 16-Jul-26
Unknown* 0 €82.80 SI Trade
 08:01:26 - 16-Jul-26
Unknown* 1 €83.00 SI Trade
 08:01:23 - 16-Jul-26
Unknown* 1 €82.90 SI Trade
 08:01:20 - 16-Jul-26
Unknown* 1 €83.00 SI Trade
 08:01:18 - 16-Jul-26
Unknown* 0 €83.10 SI Trade
 08:01:17 - 16-Jul-26
Unknown* 0 €83.30 SI Trade
 08:00:18 - 16-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:04 - 16-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €82.50 SI Trade
 16:05:00 - 15-Jul-26
Unknown* 0 €82.50 SI Trade
 16:04:22 - 15-Jul-26
Unknown* 75 €83.00 OTC Trade
 15:12:56 - 15-Jul-26
Unknown* 6 €82.20 OTC Trade
 14:48:51 - 15-Jul-26
Unknown* 31 €81.57214 Currency Conversion
Negotiated Trade
 14:33:11 - 15-Jul-26
Unknown* 0 €81.70 SI Trade
 14:23:28 - 15-Jul-26
Unknown* 0 €80.90 SI Trade
 12:14:41 - 15-Jul-26
Unknown* 0 €82.40 SI Trade
 08:00:13 - 15-Jul-26
Unknown* 0 €83.90 SI Trade
 08:00:13 - 15-Jul-26
Unknown* 13 €79.74821 Currency Conversion
Negotiated Trade
 10:00:44 - 14-Jul-26
Unknown* 0 €80.00 SI Trade
 08:45:54 - 14-Jul-26
Unknown* 0 €81.10 SI Trade
 08:00:57 - 14-Jul-26
Unknown* 0 €81.50 SI Trade
 15:36:47 - 13-Jul-26
Unknown* 0 €81.50 SI Trade
 15:17:13 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:17:11 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:17:03 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:16:52 - 13-Jul-26
Unknown* 0 €81.50 SI Trade
 14:55:05 - 13-Jul-26
Unknown* 0 €80.80 SI Trade
 11:55:23 - 13-Jul-26
Unknown* 0 €80.80 SI Trade
 11:40:19 - 13-Jul-26
Unknown* 5 €81.00 Ordinary
 08:38:18 - 13-Jul-26
Unknown* 0 €82.30 SI Trade
 08:00:23 - 13-Jul-26
Unknown* 20 €81.10 OTC Trade
 15:33:34 - 10-Jul-26
Unknown* 0 €82.30 SI Trade
 15:05:47 - 10-Jul-26
Unknown* 0 €82.40 SI Trade
 15:05:20 - 10-Jul-26
Unknown* 0 €82.50 SI Trade
 13:18:11 - 10-Jul-26
Unknown* 0 €82.50 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 0 €82.40 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 0 €82.90 SI Trade
 09:43:38 - 10-Jul-26
Unknown* 67 €81.80 Ordinary
 08:03:02 - 10-Jul-26
Unknown* 0 €83.30 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €81.80 SI Trade
 16:15:48 - 09-Jul-26
Unknown* 0 €81.90 SI Trade
 12:06:31 - 09-Jul-26
Unknown* 0 €82.00 SI Trade
 09:30:13 - 09-Jul-26
Unknown* 1 €82.00 SI Trade
 09:30:08 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:25:58 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:23:52 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:23:48 - 09-Jul-26
Unknown* 0 €82.10 SI Trade
 09:23:41 - 09-Jul-26
Unknown* 0 €83.60 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €83.70 SI Trade
 09:27:14 - 08-Jul-26
Unknown* 0 €83.90 SI Trade
 09:16:39 - 08-Jul-26
Unknown* 0 €84.30 SI Trade
 08:04:00 - 08-Jul-26
FTSE 100 Latest
Value10,743.35
Change15.31