| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 8 | €79.80 | OTC Trade |
08:29:15 - 20-May-26 |
| Unknown* | 10 | €79.80 | OTC Trade |
08:29:14 - 20-May-26 |
| Unknown* | 15 | €80.00 | OTC Trade |
08:29:12 - 20-May-26 |
| Unknown* | 15 | €80.10 | OTC Trade |
08:29:12 - 20-May-26 |
| Unknown* | 237 | €81.10 | OTC Trade |
08:06:07 - 20-May-26 |
| Unknown* | 263 | €81.15 | OTC Trade |
08:06:07 - 20-May-26 |
| Unknown* | 125 | €81.40 | SI Trade |
15:31:48 - 19-May-26 |
| Unknown* | 401 | €81.30 | SI Trade |
14:40:43 - 19-May-26 |
| Unknown* | 0 | €81.70 | SI Trade |
13:16:04 - 19-May-26 |
| Unknown* | 1,434 | €81.50 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:01:13 - 19-May-26 |
| Unknown* | 1,047 | €81.00 | SI Trade |
16:10:10 - 18-May-26 |
| Unknown* | 1,599 | €80.40 | SI Trade |
12:46:09 - 18-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:27:12 - 14-May-26 |
| Unknown* | 3 | €81.50 | OTC Trade |
16:23:43 - 14-May-26 |
| Unknown* | 5 | €81.50 | SI Trade |
16:23:40 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:23:40 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:23:39 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:20:47 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:20:47 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:17:18 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:17:18 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:17:13 - 14-May-26 |
| Unknown* | 1 | €81.50 | SI Trade |
16:17:12 - 14-May-26 |
| Unknown* | 2 | €81.30 | OTC Trade |
16:05:56 - 14-May-26 |
| Unknown* | 1 | €81.50 | SI Trade |
16:05:56 - 14-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
16:05:09 - 13-May-26 |
| Unknown* | 3,000 | €79.80 | SI Trade |
15:33:37 - 13-May-26 |
| Unknown* | 500 | €78.80 | Negotiated Trade |
14:19:37 - 13-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 1 | €79.60 | OTC Trade |
08:32:55 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 235 | €79.40 | SI Trade |
15:19:40 - 11-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
15:03:58 - 11-May-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:14:48 - 11-May-26 |
| Unknown* | 3 | €78.50 | SI Trade |
13:14:47 - 11-May-26 |
| Unknown* | 1 | €78.50 | SI Trade |
13:14:33 - 11-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:11:12 - 11-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
12:54:54 - 11-May-26 |
| Unknown* | 1 | €79.30 | SI Trade |
12:32:36 - 11-May-26 |
| Unknown* | 3 | €79.30 | SI Trade |
12:32:34 - 11-May-26 |
| Unknown* | 0 | €79.30 | SI Trade |
12:32:24 - 11-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:47:17 - 11-May-26 |
| Unknown* | 1 | €79.70 | SI Trade |
11:47:07 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:45 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:02 - 11-May-26 |
| Unknown* | 1 | €79.70 | SI Trade |
11:46:02 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:00 - 11-May-26 |
| Unknown* | 2 | €79.80 | SI Trade |
11:44:59 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:42:48 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:22 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:05 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:01 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:39:36 - 11-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
11:39:28 - 11-May-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:55:44 - 11-May-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:46:25 - 11-May-26 |
| Unknown* | 2 | €81.00 | OTC Trade |
08:18:35 - 11-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:18:34 - 11-May-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 11 | €81.40 | OTC Trade |
08:00:22 - 11-May-26 |
| Unknown* | 17 | €81.50 | OTC Trade |
08:00:22 - 11-May-26 |
| Unknown* | 11 | €81.00 | SI Trade |
06:28:53 - 11-May-26 |
| Unknown* | 11 | €81.00 | SI Trade |
06:28:53 - 11-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
06:28:52 - 11-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
06:28:52 - 11-May-26 |
| Unknown* | 11 | €81.00 | SI Trade |
14:31:26 - 08-May-26 |
| Unknown* | 3 | €81.00 | SI Trade |
14:30:18 - 08-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:30:12 - 08-May-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:50:49 - 08-May-26 |
| Unknown* | 0 | €81.30 | SI Trade |
12:28:20 - 08-May-26 |
| Unknown* | 0 | €82.20 | SI Trade |
10:05:58 - 08-May-26 |
| Unknown* | 8 | €81.80 | SI Trade |
09:31:14 - 08-May-26 |
| Unknown* | 11 | €81.80 | SI Trade |
09:31:09 - 08-May-26 |
| Unknown* | 1 | €82.00 | SI Trade |
09:11:56 - 08-May-26 |
| Unknown* | 3 | €82.00 | SI Trade |
09:11:53 - 08-May-26 |
| Unknown* | 3 | €82.00 | SI Trade |
09:11:49 - 08-May-26 |
| Unknown* | 3 | €81.90 | SI Trade |
09:11:44 - 08-May-26 |
| Unknown* | 3 | €81.90 | SI Trade |
09:11:41 - 08-May-26 |
| Unknown* | 1 | €81.90 | SI Trade |
09:11:41 - 08-May-26 |
| Unknown* | 1 | €81.90 | SI Trade |
09:10:23 - 08-May-26 |
| Unknown* | 13 | €82.00 | SI Trade |
09:08:59 - 08-May-26 |
| Unknown* | 13 | €82.00 | OTC Trade |
09:08:57 - 08-May-26 |
| Unknown* | 13 | €82.00 | SI Trade |
09:08:57 - 08-May-26 |
| Unknown* | 13 | €82.00 | OTC Trade |
09:08:54 - 08-May-26 |
| Unknown* | 13 | €82.20 | SI Trade |
09:08:54 - 08-May-26 |
| Unknown* | 60 | €82.20 | OTC Trade |
09:07:52 - 08-May-26 |
| Unknown* | 1 | €82.20 | SI Trade |
09:07:28 - 08-May-26 |
| Unknown* | 1 | €82.20 | SI Trade |
09:07:15 - 08-May-26 |
| Unknown* | 1 | €82.20 | SI Trade |
09:06:53 - 08-May-26 |
| Unknown* | 1 | €82.20 | SI Trade |
09:06:52 - 08-May-26 |
| Unknown* | 1 | €82.20 | OTC Trade |
09:06:26 - 08-May-26 |
| Unknown* | 1 | €82.20 | SI Trade |
09:06:26 - 08-May-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:55:35 - 08-May-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:28:55 - 08-May-26 |
| Unknown* | 200 | €81.80 | OTC Trade |
08:11:12 - 08-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
09:25:24 - 07-May-26 |
| Unknown* | 1,778 | €90.20 | SI Trade |
15:54:05 - 06-May-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:10 - 06-May-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:10 - 06-May-26 |
| Unknown* | 1,079 | €85.20 | SI Trade |
14:41:31 - 05-May-26 |
| Unknown* | 40 | €86.50 | SI Trade |
08:25:23 - 05-May-26 |
| Unknown* | 40 | €86.50 | OTC Trade |
08:25:23 - 05-May-26 |
| Unknown* | 135 | €86.50 | OTC Trade |
08:25:23 - 05-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 10 | €85.50203 | Currency Conversion Negotiated Trade |
16:15:38 - 04-May-26 |
| Unknown* | 15 | €87.70 | SI Trade |
12:23:05 - 30-Apr-26 |
| Unknown* | 1,037 | €88.00 | SI Trade |
15:19:08 - 29-Apr-26 |
| Unknown* | 0 | €88.50 | SI Trade |
15:50:17 - 28-Apr-26 |
| Unknown* | 15 | €88.40 | SI Trade |
14:05:46 - 28-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
12:35:27 - 28-Apr-26 |
| Unknown* | 70 | €89.90 | OTC Trade |
09:48:12 - 28-Apr-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:03:15 - 28-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 0 | €90.70 | SI Trade |
13:19:03 - 27-Apr-26 |
| Unknown* | 0 | €90.80 | SI Trade |
13:11:56 - 27-Apr-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
11:10:12 - 24-Apr-26 |
| Unknown* | 1,136 | €90.70 | SI Trade |
16:08:11 - 23-Apr-26 |
| Unknown* | 497 | €91.77669 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:31:25 - 22-Apr-26 |
| Unknown* | 0 | €92.40 | SI Trade |
16:18:35 - 21-Apr-26 |
| Unknown* | 13 | €92.40 | SI Trade |
16:18:35 - 21-Apr-26 |
| Unknown* | 0 | €92.20 | SI Trade |
16:07:57 - 21-Apr-26 |
| Unknown* | 13 | €92.20 | SI Trade |
16:07:57 - 21-Apr-26 |
| Unknown* | 0 | €93.50 | SI Trade |
14:58:47 - 21-Apr-26 |
| Unknown* | 0 | €93.60 | SI Trade |
13:57:04 - 21-Apr-26 |
| Unknown* | 16,000 | €93.80 | OTC Trade |
13:34:14 - 21-Apr-26 |
| Unknown* | 16,000 | €93.80 | OTC Trade |
13:34:14 - 21-Apr-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:49:48 - 21-Apr-26 |
| Unknown* | 163 | €94.00 | SI Trade |
12:00:04 - 21-Apr-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 0 | €93.90 | SI Trade |
15:24:33 - 20-Apr-26 |
| Unknown* | 0 | €96.60 | SI Trade |
16:18:22 - 17-Apr-26 |
| Unknown* | 0 | €96.30 | SI Trade |
16:18:22 - 17-Apr-26 |
| Unknown* | 50 | €96.20 | SI Trade |
15:17:13 - 17-Apr-26 |
| Unknown* | 50 | €96.20 | OTC Trade |
15:17:13 - 17-Apr-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:42:25 - 17-Apr-26 |
| Unknown* | 0 | €96.00 | SI Trade |
13:56:51 - 17-Apr-26 |
| Unknown* | 2 | €94.30 | SI Trade |
10:04:29 - 17-Apr-26 |
| Unknown* | 100 | €93.80 | OTC Trade |
08:59:39 - 17-Apr-26 |
| Unknown* | 100 | €93.80 | SI Trade |
08:59:39 - 17-Apr-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:58:06 - 17-Apr-26 |
| Unknown* | 0 | €93.40 | SI Trade |
16:16:18 - 16-Apr-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:48:01 - 16-Apr-26 |
| Unknown* | 600 | €94.20333 | SI Trade Negotiated Trade |
14:42:06 - 16-Apr-26 |
| Unknown* | 15 | €94.20 | SI Trade |
12:41:17 - 16-Apr-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:22:07 - 16-Apr-26 |
| Unknown* | 10 | €91.90 | SI Trade |
12:42:04 - 15-Apr-26 |
| Unknown* | 55 | €91.90 | OTC Trade |
12:42:04 - 15-Apr-26 |
| Unknown* | 16,000 | €90.30 | OTC Trade |
15:56:51 - 14-Apr-26 |
| Unknown* | 16,000 | €90.30 | OTC Trade |
15:56:50 - 14-Apr-26 |
| Unknown* | 10,659 | €89.90 | SI Trade |
15:08:27 - 13-Apr-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:32:51 - 13-Apr-26 |
| Unknown* | 2 | €88.80 | OTC Trade |
13:28:03 - 13-Apr-26 |
| Unknown* | 2 | €88.80 | SI Trade |
13:28:03 - 13-Apr-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:22 - 10-Apr-26 |
| Unknown* | 1,000 | €92.70 | SI Trade |
15:37:56 - 08-Apr-26 |
| Unknown* | 50 | €92.50 | SI Trade |
15:37:51 - 08-Apr-26 |
| Unknown* | 50 | €92.50 | OTC Trade |
15:37:51 - 08-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:37:10 - 08-Apr-26 |
| Unknown* | 570 | €92.40 | SI Trade |
15:01:13 - 08-Apr-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:29:42 - 08-Apr-26 |
| Unknown* | 7 | €90.10 | SI Trade |
08:16:51 - 08-Apr-26 |
| Unknown* | 2,479 | €86.00 | SI Trade |
16:02:58 - 02-Apr-26 |
| Unknown* | 720 | €85.05 | SI Trade |
08:37:18 - 02-Apr-26 |
| Unknown* | 1,085 | €85.70 | SI Trade |
15:38:41 - 01-Apr-26 |
| Unknown* | 1,593 | €85.90 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 0 | €85.10 | SI Trade |
09:15:37 - 01-Apr-26 |
| Unknown* | 0 | €82.70 | SI Trade |
14:20:07 - 31-Mar-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 100 | €81.75 | SI Trade |
16:01:23 - 30-Mar-26 |
| Unknown* | 100 | €80.70 | SI Trade |
11:23:56 - 30-Mar-26 |
| Unknown* | 300 | €82.10 | SI Trade |
12:43:50 - 27-Mar-26 |
| Unknown* | 51 | €83.00 | SI Trade |
10:37:25 - 27-Mar-26 |
| Unknown* | 0 | €83.10 | SI Trade |
10:29:35 - 27-Mar-26 |
| Unknown* | 0 | €85.60 | SI Trade |
10:26:55 - 24-Mar-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:45:35 - 24-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
16:26:30 - 23-Mar-26 |
| Unknown* | 93 | €86.75 | SI Trade |
15:43:40 - 23-Mar-26 |
| Unknown* | 10 | €82.70 | SI Trade |
09:49:03 - 23-Mar-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:35:44 - 23-Mar-26 |
| Unknown* | 50 | €83.20 | SI Trade |
08:50:17 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 12 | €84.70 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 2 | €89.00 | SI Trade |
14:02:27 - 20-Mar-26 |
| Unknown* | 1 | €90.70 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 7 | €90.70 | OTC Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €90.00 | SI Trade |
14:46:18 - 19-Mar-26 |
| Unknown* | 0 | €90.40 | SI Trade |
13:14:12 - 19-Mar-26 |