| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.00 | SI Trade |
10:10:54 - 22-Jun-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:10:50 - 22-Jun-26 |
| Unknown* | 0 | €80.50 | SI Trade |
09:28:15 - 22-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:28:20 - 19-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:22:48 - 19-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:09:50 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
15:09:44 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
15:07:50 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
15:07:44 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
14:58:12 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
14:58:06 - 19-Jun-26 |
| Unknown* | 242 | €82.30 | SI Trade |
14:58:04 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
14:52:52 - 19-Jun-26 |
| Unknown* | 1 | €82.30 | SI Trade |
14:52:48 - 19-Jun-26 |
| Unknown* | 21,424 | €82.20 | OTC Trade |
11:16:36 - 19-Jun-26 |
| Unknown* | 21,424 | €82.20 | OTC Trade |
11:16:35 - 19-Jun-26 |
| Unknown* | 1 | €82.00 | SI Trade |
08:26:13 - 19-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:28:46 - 18-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:28:32 - 18-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
16:09:42 - 18-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:20:51 - 18-Jun-26 |
| Unknown* | 110 | €82.00 | OTC Trade |
14:24:19 - 18-Jun-26 |
| Unknown* | 54 | €82.00 | OTC Trade |
14:24:19 - 18-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:08:30 - 18-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 0 | €81.30 | SI Trade |
12:06:27 - 17-Jun-26 |
| Unknown* | 490 | €82.40 | OTC Trade |
15:55:26 - 16-Jun-26 |
| Unknown* | 20,595 | €83.10 | OTC Trade |
15:21:35 - 16-Jun-26 |
| Unknown* | 20,595 | €83.10 | OTC Trade |
15:21:35 - 16-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:02:11 - 16-Jun-26 |
| Unknown* | 1,000 | €83.00 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:47:06 - 16-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:47:04 - 16-Jun-26 |
| Unknown* | 15 | €83.20482 | Currency Conversion Negotiated Trade |
09:34:10 - 16-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 28 | €83.20 | OTC Trade |
16:28:52 - 15-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
16:12:37 - 15-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:36:27 - 15-Jun-26 |
| Unknown* | 0 | €84.50 | SI Trade |
09:36:01 - 15-Jun-26 |
| Unknown* | 700 | €84.99443 | SI Trade Negotiated Trade |
09:05:52 - 15-Jun-26 |
| Unknown* | 2 | €84.80 | OTC Trade |
08:58:51 - 15-Jun-26 |
| Unknown* | 6 | €84.90 | OTC Trade |
08:52:31 - 15-Jun-26 |
| Unknown* | 2 | €85.20 | OTC Trade |
08:43:05 - 15-Jun-26 |
| Unknown* | 600 | €83.90 | SI Trade |
08:11:07 - 15-Jun-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 55 | €83.90 | OTC Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:54:42 - 12-Jun-26 |
| Unknown* | 50 | €80.90 | OTC Trade |
08:56:54 - 12-Jun-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 146 | €78.60 | SI Trade |
16:24:09 - 11-Jun-26 |
| Unknown* | 146 | €78.70 | SI Trade |
16:18:47 - 11-Jun-26 |
| Unknown* | 145 | €78.70 | SI Trade |
16:17:39 - 11-Jun-26 |
| Unknown* | 146 | €78.70 | SI Trade |
16:15:50 - 11-Jun-26 |
| Unknown* | 146 | €78.80 | Negotiated Trade |
16:12:32 - 11-Jun-26 |
| Unknown* | 145 | €78.70 | Negotiated Trade |
16:09:14 - 11-Jun-26 |
| Unknown* | 339 | €78.50 | Negotiated Trade |
16:07:31 - 11-Jun-26 |
| Unknown* | 1 | €78.20 | OTC Trade |
13:42:14 - 11-Jun-26 |
| Unknown* | 3 | €78.39865 | Currency Conversion Negotiated Trade |
11:56:00 - 11-Jun-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:11:06 - 11-Jun-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:45:56 - 10-Jun-26 |
| Unknown* | 1,269 | €78.80 | SI Trade |
08:15:49 - 10-Jun-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 38 | €78.65 | OTC Trade |
16:21:04 - 08-Jun-26 |
| Unknown* | 50 | €78.00 | SI Trade |
12:54:24 - 08-Jun-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:19:54 - 08-Jun-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:20:01 - 08-Jun-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 250 | €78.60 | SI Trade |
14:56:07 - 05-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:28 - 05-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:28 - 05-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:25:50 - 04-Jun-26 |
| Unknown* | 70 | €76.80 | SI Trade |
08:04:44 - 04-Jun-26 |
| Unknown* | 53 | €76.80 | SI Trade |
08:04:44 - 04-Jun-26 |
| Unknown* | 541 | €76.80 | SI Trade |
08:04:44 - 04-Jun-26 |
| Unknown* | 63 | €76.70 | SI Trade |
08:01:55 - 04-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:01:51 - 04-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:17:35 - 03-Jun-26 |
| Unknown* | 601 | €77.80 | SI Trade |
14:10:36 - 03-Jun-26 |
| Unknown* | 12,353 | €78.50 | OTC Trade |
13:01:45 - 03-Jun-26 |
| Unknown* | 12,353 | €78.50 | OTC Trade |
13:01:45 - 03-Jun-26 |
| Unknown* | 0 | €78.70 | SI Trade |
11:24:12 - 03-Jun-26 |
| Unknown* | 17 | €78.55 | SI Trade |
08:14:47 - 03-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:04:21 - 02-Jun-26 |
| Unknown* | 776 | €81.55 | Negotiated Trade |
10:04:02 - 02-Jun-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:15:09 - 01-Jun-26 |
| Unknown* | 32 | €81.40 | OTC Trade |
14:12:38 - 01-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
13:19:43 - 01-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:11:21 - 01-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:09:42 - 01-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
15:24:06 - 29-May-26 |
| Unknown* | 1 | €85.10 | SI Trade |
09:45:15 - 29-May-26 |
| Unknown* | 2,940 | €84.50 | SI Trade |
08:27:37 - 29-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
12:17:08 - 28-May-26 |
| Unknown* | 6 | €84.00 | OTC Trade |
08:57:02 - 28-May-26 |
| Unknown* | 12,789 | €83.40 | OTC Trade |
08:06:10 - 28-May-26 |
| Unknown* | 12,789 | €83.40 | OTC Trade |
08:05:03 - 28-May-26 |
| Unknown* | 500 | €84.50 | Negotiated Trade |
14:25:15 - 27-May-26 |
| Unknown* | 782 | €84.50 | SI Trade |
10:08:43 - 27-May-26 |
| Unknown* | 2,763 | €84.70 | SI Trade |
09:53:58 - 27-May-26 |
| Unknown* | 4 | €83.10 | OTC Trade |
09:03:18 - 27-May-26 |
| Unknown* | 5 | €83.10 | OTC Trade |
08:59:17 - 27-May-26 |
| Unknown* | 10 | €83.10 | SI Trade |
08:59:14 - 27-May-26 |
| Unknown* | 2 | €83.10 | SI Trade |
08:58:38 - 27-May-26 |
| Unknown* | 2 | €83.10 | OTC Trade |
08:58:38 - 27-May-26 |
| Unknown* | 2 | €83.10 | OTC Trade |
08:58:30 - 27-May-26 |
| Unknown* | 2 | €83.10 | SI Trade |
08:58:29 - 27-May-26 |
| Unknown* | 2 | €83.10 | OTC Trade |
08:58:26 - 27-May-26 |
| Unknown* | 2 | €83.10 | SI Trade |
08:58:25 - 27-May-26 |
| Unknown* | 2 | €83.10 | OTC Trade |
08:58:23 - 27-May-26 |
| Unknown* | 2 | €83.10 | SI Trade |
08:58:22 - 27-May-26 |
| Unknown* | 2 | €83.10 | OTC Trade |
08:58:20 - 27-May-26 |
| Unknown* | 1 | €83.00 | SI Trade |
08:58:19 - 27-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
10:47:33 - 26-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
15:34:27 - 22-May-26 |
| Unknown* | 549 | €80.65 | SI Trade |
15:00:29 - 22-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 3,000 | €80.10 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
14:35:55 - 21-May-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 8 | €79.80 | OTC Trade |
08:29:15 - 20-May-26 |
| Unknown* | 10 | €79.80 | OTC Trade |
08:29:14 - 20-May-26 |
| Unknown* | 15 | €80.00 | OTC Trade |
08:29:12 - 20-May-26 |
| Unknown* | 15 | €80.10 | OTC Trade |
08:29:12 - 20-May-26 |
| Unknown* | 237 | €81.10 | OTC Trade |
08:06:07 - 20-May-26 |
| Unknown* | 263 | €81.15 | OTC Trade |
08:06:07 - 20-May-26 |
| Unknown* | 125 | €81.40 | SI Trade |
15:31:48 - 19-May-26 |
| Unknown* | 401 | €81.30 | SI Trade |
14:40:43 - 19-May-26 |
| Unknown* | 0 | €81.70 | SI Trade |
13:16:04 - 19-May-26 |
| Unknown* | 1,434 | €81.50 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:01:13 - 19-May-26 |
| Unknown* | 1,047 | €81.00 | SI Trade |
16:10:10 - 18-May-26 |
| Unknown* | 1,599 | €80.40 | SI Trade |
12:46:09 - 18-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:27:12 - 14-May-26 |
| Unknown* | 3 | €81.50 | OTC Trade |
16:23:43 - 14-May-26 |
| Unknown* | 5 | €81.50 | SI Trade |
16:23:40 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:23:40 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:23:39 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:20:47 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:20:47 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:17:18 - 14-May-26 |
| Unknown* | 2 | €81.50 | SI Trade |
16:17:18 - 14-May-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:17:13 - 14-May-26 |
| Unknown* | 1 | €81.50 | SI Trade |
16:17:12 - 14-May-26 |
| Unknown* | 2 | €81.30 | OTC Trade |
16:05:56 - 14-May-26 |
| Unknown* | 1 | €81.50 | SI Trade |
16:05:56 - 14-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
16:05:09 - 13-May-26 |
| Unknown* | 3,000 | €79.80 | SI Trade |
15:33:37 - 13-May-26 |
| Unknown* | 500 | €78.80 | Negotiated Trade |
14:19:37 - 13-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 1 | €79.60 | OTC Trade |
08:32:55 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 235 | €79.40 | SI Trade |
15:19:40 - 11-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
15:03:58 - 11-May-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:14:48 - 11-May-26 |
| Unknown* | 3 | €78.50 | SI Trade |
13:14:47 - 11-May-26 |
| Unknown* | 1 | €78.50 | SI Trade |
13:14:33 - 11-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:11:12 - 11-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
12:54:54 - 11-May-26 |
| Unknown* | 1 | €79.30 | SI Trade |
12:32:36 - 11-May-26 |
| Unknown* | 3 | €79.30 | SI Trade |
12:32:34 - 11-May-26 |
| Unknown* | 0 | €79.30 | SI Trade |
12:32:24 - 11-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:47:17 - 11-May-26 |
| Unknown* | 1 | €79.70 | SI Trade |
11:47:07 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:45 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:02 - 11-May-26 |
| Unknown* | 1 | €79.70 | SI Trade |
11:46:02 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:46:00 - 11-May-26 |
| Unknown* | 2 | €79.80 | SI Trade |
11:44:59 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:42:48 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:22 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:05 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:40:01 - 11-May-26 |
| Unknown* | 1 | €79.80 | SI Trade |
11:39:36 - 11-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
11:39:28 - 11-May-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:55:44 - 11-May-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:46:25 - 11-May-26 |
| Unknown* | 2 | €81.00 | OTC Trade |
08:18:35 - 11-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:18:34 - 11-May-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 11 | €81.40 | OTC Trade |
08:00:22 - 11-May-26 |