| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €62.60 | OTC Trade |
16:35:21 - 16-Oct-26 |
| Unknown* | 185 | €62.60 | OTC Trade |
16:35:21 - 16-Oct-26 |
| Unknown* | 75 | €62.60 | OTC Trade |
16:35:21 - 16-Oct-26 |
| Unknown* | 0 | €62.40 | SI Trade |
15:17:23 - 16-Oct-26 |
| Unknown* | 3 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 4 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 3 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
09:09:34 - 16-Oct-26 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:29 - 16-Oct-26 |
| Unknown* | 3 | €62.90 | OTC Trade |
15:30:55 - 15-Oct-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:14:56 - 15-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
15:03:12 - 15-Oct-26 |
| Unknown* | 0 | €63.40 | SI Trade |
11:55:03 - 15-Oct-26 |
| Unknown* | 0 | €63.90 | SI Trade |
09:28:19 - 15-Oct-26 |
| Unknown* | 4,059 | €63.80 | SI Trade |
08:42:11 - 15-Oct-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:01 - 15-Oct-26 |
| Unknown* | 12 | €64.00 | OTC Trade |
16:35:16 - 14-Oct-26 |
| Unknown* | 102 | €64.00 | OTC Trade |
16:35:16 - 14-Oct-26 |
| Unknown* | 21 | €64.00 | OTC Trade |
16:35:16 - 14-Oct-26 |
| Unknown* | 106 | €64.00 | OTC Trade |
16:35:16 - 14-Oct-26 |
| Unknown* | 60 | €63.70 | OTC Trade |
15:25:48 - 14-Oct-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:58:12 - 14-Oct-26 |
| Unknown* | 0 | €64.90 | SI Trade |
10:04:20 - 14-Oct-26 |
| Unknown* | 21,315 | €63.20 | SI Trade |
13:20:40 - 13-Oct-26 |
| Unknown* | 0 | €63.70 | SI Trade |
11:09:37 - 13-Oct-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:02:35 - 13-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:22 - 13-Oct-26 |
| Unknown* | 86 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 145 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 28 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 110 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 504 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 166 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 285 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 67 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 57 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 96 | €62.70 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:46:38 - 12-Oct-26 |
| Unknown* | 0 | €63.10 | SI Trade |
12:58:21 - 12-Oct-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €63.90 | SI Trade |
15:49:43 - 09-Oct-26 |
| Unknown* | 0 | €64.10 | SI Trade |
13:20:03 - 09-Oct-26 |
| Unknown* | 1 | €64.00 | OTC Trade |
12:29:13 - 09-Oct-26 |
| Unknown* | 280 | €63.20 | SI Trade |
14:42:38 - 08-Oct-26 |
| Unknown* | 1 | €63.00 | OTC Trade |
14:02:29 - 08-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
13:23:35 - 08-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
12:21:34 - 08-Oct-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:47:05 - 08-Oct-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:47:05 - 08-Oct-26 |
| Unknown* | 3 | €63.00 | OTC Trade |
08:36:11 - 08-Oct-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:50 - 08-Oct-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:12 - 08-Oct-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:12 - 08-Oct-26 |
| Unknown* | 20 | €64.30 | OTC Trade |
16:29:55 - 07-Oct-26 |
| Unknown* | 6 | €64.30 | OTC Trade |
16:29:49 - 07-Oct-26 |
| Unknown* | 1 | €64.30 | OTC Trade |
16:28:50 - 07-Oct-26 |
| Unknown* | 1 | €64.30 | OTC Trade |
16:24:42 - 07-Oct-26 |
| Unknown* | 4 | €64.60 | OTC Trade |
16:07:58 - 07-Oct-26 |
| Unknown* | 13 | €64.60 | OTC Trade |
15:57:55 - 07-Oct-26 |
| Unknown* | 5 | €64.80 | OTC Trade |
15:42:15 - 07-Oct-26 |
| Unknown* | 7 | €64.70 | OTC Trade |
15:19:54 - 07-Oct-26 |
| Unknown* | 4 | €65.00 | OTC Trade |
14:38:06 - 07-Oct-26 |
| Unknown* | 2 | €65.20 | OTC Trade |
12:37:58 - 07-Oct-26 |
| Unknown* | 1 | €65.10 | OTC Trade |
12:31:14 - 07-Oct-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
09:12:43 - 07-Oct-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | €64.60 | SI Trade |
16:25:27 - 06-Oct-26 |
| Unknown* | 15 | €64.60 | SI Trade |
16:22:28 - 06-Oct-26 |
| Unknown* | 12 | €64.60 | SI Trade |
16:22:28 - 06-Oct-26 |
| Unknown* | 4 | €64.70 | SI Trade |
16:11:29 - 06-Oct-26 |
| Unknown* | 2 | €64.65 | SI Trade |
16:07:31 - 06-Oct-26 |
| Unknown* | 18 | €64.65408 | SI Trade |
16:06:38 - 06-Oct-26 |
| Unknown* | 17 | €64.80 | SI Trade |
16:01:38 - 06-Oct-26 |
| Unknown* | 1 | €64.60 | SI Trade |
15:51:40 - 06-Oct-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:48:40 - 06-Oct-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:48:39 - 06-Oct-26 |
| Unknown* | 2 | €64.80 | SI Trade |
14:22:02 - 06-Oct-26 |
| Unknown* | 2 | €64.80 | SI Trade |
14:19:33 - 06-Oct-26 |
| Unknown* | 1 | €64.85 | SI Trade |
13:25:02 - 06-Oct-26 |
| Unknown* | 8 | €65.00 | SI Trade |
12:23:17 - 06-Oct-26 |
| Unknown* | 8 | €65.00 | SI Trade |
12:23:17 - 06-Oct-26 |
| Unknown* | 1 | €65.00 | SI Trade |
12:23:17 - 06-Oct-26 |
| Unknown* | 3 | €65.10 | SI Trade |
11:45:51 - 06-Oct-26 |
| Unknown* | 15 | €65.10 | SI Trade |
11:41:14 - 06-Oct-26 |
| Unknown* | 22 | €65.15 | SI Trade |
11:22:14 - 06-Oct-26 |
| Unknown* | 1 | €64.96832 | SI Trade |
10:50:18 - 06-Oct-26 |
| Unknown* | 1 | €65.00 | SI Trade |
10:34:18 - 06-Oct-26 |
| Unknown* | 2 | €64.91059 | SI Trade |
10:31:40 - 06-Oct-26 |
| Unknown* | 2 | €64.91059 | SI Trade |
10:30:50 - 06-Oct-26 |
| Unknown* | 9 | €64.80 | SI Trade |
10:28:18 - 06-Oct-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:07 - 06-Oct-26 |
| Unknown* | 0 | €64.30 | SI Trade |
09:09:14 - 05-Oct-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:14 - 05-Oct-26 |
| Unknown* | 2 | €65.40 | SI Trade |
15:08:38 - 02-Oct-26 |
| Unknown* | 1 | €65.60 | SI Trade |
14:50:23 - 02-Oct-26 |
| Unknown* | 1 | €65.50 | SI Trade |
14:44:07 - 02-Oct-26 |
| Unknown* | 21 | €65.20 | SI Trade |
13:30:04 - 02-Oct-26 |
| Unknown* | 0 | €65.30 | SI Trade |
13:01:12 - 02-Oct-26 |
| Unknown* | 7 | €65.80 | SI Trade |
11:07:03 - 02-Oct-26 |
| Unknown* | 1 | €65.80 | SI Trade |
11:07:00 - 02-Oct-26 |
| Unknown* | 2 | €65.80 | SI Trade |
10:43:20 - 02-Oct-26 |
| Unknown* | 0 | €66.10 | SI Trade |
09:49:43 - 02-Oct-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 16,826 | €66.50 | SI Trade |
16:21:20 - 01-Oct-26 |
| Unknown* | 0 | €66.70 | SI Trade |
15:15:04 - 01-Oct-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:25:49 - 01-Oct-26 |
| Unknown* | 0 | €66.10 | SI Trade |
11:12:06 - 01-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:58:56 - 01-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:58:52 - 01-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:45:22 - 01-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:08:08 - 01-Oct-26 |
| Unknown* | 2 | €66.00 | OTC Trade |
09:12:25 - 01-Oct-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:05:49 - 01-Oct-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:03:05 - 01-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:12 - 01-Oct-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:29:17 - 30-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:19:54 - 30-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:19:22 - 30-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:03:20 - 30-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:40:56 - 30-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:40:40 - 30-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:39:43 - 30-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:30:01 - 30-Sep-26 |
| Unknown* | 2 | €67.90 | OTC Trade |
15:07:13 - 30-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:21:07 - 30-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:20:54 - 30-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:18:00 - 30-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
13:17:32 - 30-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
13:16:56 - 30-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:54:06 - 30-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
12:44:08 - 30-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
12:43:41 - 30-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
12:43:21 - 30-Sep-26 |
| Unknown* | 1 | €68.50 | SI Trade |
12:43:12 - 30-Sep-26 |
| Unknown* | 2 | €68.50 | OTC Trade |
12:43:09 - 30-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:43:09 - 30-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
12:01:53 - 30-Sep-26 |
| Unknown* | 35 | €69.20 | SI Trade |
08:31:47 - 30-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
12:00:25 - 29-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:59:31 - 29-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
09:25:44 - 29-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
09:08:46 - 29-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:44:06 - 29-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:20:51 - 29-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:02:31 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 16,347 | €69.40 | SI Trade |
16:06:41 - 28-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:45:26 - 28-Sep-26 |
| Unknown* | 1 | €69.10 | SI Trade |
11:45:23 - 28-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:42:33 - 28-Sep-26 |
| Unknown* | 33 | €69.20 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
16:09:58 - 25-Sep-26 |
| Unknown* | 4,000 | €68.8418 | SI Trade Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | 4,000 | €0.00 | SI Trade Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
12:36:10 - 25-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:23:46 - 25-Sep-26 |
| Unknown* | 93 | €69.10 | OTC Trade |
08:12:13 - 25-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:50:48 - 24-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
15:49:06 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:57:37 - 24-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:57:37 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
09:32:08 - 24-Sep-26 |
| Unknown* | 2 | €69.70 | OTC Trade |
09:26:55 - 24-Sep-26 |
| Unknown* | 20 | €69.90 | OTC Trade |
09:13:51 - 24-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:05:24 - 24-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 16,800 | €71.90 | SI Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:34:43 - 23-Sep-26 |
| Unknown* | 3 | €70.80 | OTC Trade |
13:33:30 - 23-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
12:48:21 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
12:40:08 - 23-Sep-26 |
| Unknown* | 1 | €71.10 | SI Trade |
12:40:07 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
12:40:04 - 23-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:19:00 - 23-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
12:01:08 - 22-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:42:51 - 22-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:42:51 - 22-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:25:32 - 22-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 1,480 | €71.70 | SI Trade |
15:33:50 - 21-Sep-26 |
| Unknown* | 187 | €71.60 | SI Trade |
15:20:15 - 21-Sep-26 |
| Unknown* | 187 | €71.65 | SI Trade |
14:12:54 - 21-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:59:23 - 21-Sep-26 |
| Unknown* | 3,531 | €71.60 | SI Trade |
12:07:42 - 21-Sep-26 |
| Unknown* | 5,981 | €71.70 | Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Unknown* | 349 | €71.70 | Ordinary |
16:45:24 - 18-Sep-26 |