| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,981 | €71.70 | Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Unknown* | 349 | €71.70 | Ordinary |
16:45:24 - 18-Sep-26 |
| Unknown* | 105 | €71.55 | SI Trade |
16:11:04 - 18-Sep-26 |
| Unknown* | 2 | €71.40 | SI Trade |
15:59:45 - 18-Sep-26 |
| Unknown* | 145 | €71.40 | SI Trade |
15:46:04 - 18-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:32:36 - 18-Sep-26 |
| Unknown* | 1 | €71.60 | SI Trade |
15:32:13 - 18-Sep-26 |
| Unknown* | 1 | €71.70 | SI Trade |
15:32:06 - 18-Sep-26 |
| Unknown* | 175 | €71.70 | SI Trade |
15:02:04 - 18-Sep-26 |
| Unknown* | 6 | €71.70 | SI Trade |
14:59:42 - 18-Sep-26 |
| Unknown* | 9 | €71.80 | OTC Trade |
14:54:07 - 18-Sep-26 |
| Unknown* | 142 | €71.80 | SI Trade |
14:39:24 - 18-Sep-26 |
| Unknown* | 153 | €71.80 | SI Trade |
14:37:21 - 18-Sep-26 |
| Unknown* | 159 | €71.95 | SI Trade |
14:15:30 - 18-Sep-26 |
| Unknown* | 7 | €72.35 | SI Trade |
13:26:22 - 18-Sep-26 |
| Unknown* | 47 | €72.50 | SI Trade |
13:05:01 - 18-Sep-26 |
| Unknown* | 1 | €72.70 | SI Trade |
12:14:55 - 18-Sep-26 |
| Unknown* | 1 | €72.90 | SI Trade |
12:04:45 - 18-Sep-26 |
| Unknown* | 3 | €72.95 | SI Trade |
12:04:08 - 18-Sep-26 |
| Unknown* | 1 | €72.90 | SI Trade |
12:00:45 - 18-Sep-26 |
| Unknown* | 2 | €72.90 | OTC Trade |
09:44:18 - 18-Sep-26 |
| Unknown* | 8 | €72.80 | OTC Trade |
09:17:14 - 18-Sep-26 |
| Unknown* | 1 | €72.75 | OTC Trade |
08:58:05 - 18-Sep-26 |
| Unknown* | 21 | €72.65 | OTC Trade |
08:52:41 - 18-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:39:34 - 17-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:29:56 - 17-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:07:00 - 17-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:00:52 - 16-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:54:47 - 16-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:23:12 - 16-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:22:49 - 16-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
14:48:53 - 16-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
14:48:51 - 16-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:15:59 - 16-Sep-26 |
| Unknown* | 3,000 | €71.90 | SI Trade |
10:30:44 - 16-Sep-26 |
| Unknown* | 1 | €72.30 | SI Trade |
08:28:06 - 16-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
16:24:49 - 15-Sep-26 |
| Unknown* | 54,000 | €71.00 | SI Trade |
15:57:17 - 15-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
14:00:35 - 15-Sep-26 |
| Unknown* | 0 | €71.40 | SI Trade |
13:15:10 - 15-Sep-26 |
| Unknown* | 0 | €71.40 | SI Trade |
13:15:06 - 15-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:05:57 - 15-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 771 | €70.90 | SI Trade |
16:12:13 - 14-Sep-26 |
| Unknown* | 6,292 | €70.80 | OTC Trade |
09:48:16 - 14-Sep-26 |
| Unknown* | 6,292 | €70.80 | OTC Trade |
09:48:15 - 14-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
09:40:29 - 14-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
09:40:23 - 14-Sep-26 |
| Unknown* | 0 | €71.50 | OTC Trade |
15:22:02 - 11-Sep-26 |
| Unknown* | 1 | €71.50 | OTC Trade |
15:22:02 - 11-Sep-26 |
| Unknown* | 27 | €72.20 | OTC Trade |
14:46:24 - 11-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:11:00 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:28:45 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:28:40 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 54,000 | €74.10 | OTC Trade |
16:24:04 - 10-Sep-26 |
| Unknown* | 54,000 | €74.10 | OTC Trade |
16:23:02 - 10-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
15:31:39 - 10-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
15:31:20 - 10-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:52:09 - 10-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:52:09 - 10-Sep-26 |
| Unknown* | 2 | €72.50 | OTC Trade |
13:42:13 - 10-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
13:23:04 - 10-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:29:41 - 09-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:59:04 - 09-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
15:52:06 - 09-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
15:52:06 - 09-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:20:06 - 09-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:19:25 - 09-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:23:12 - 09-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:18:05 - 09-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:18:04 - 09-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:14:24 - 09-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:35:37 - 09-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
10:35:36 - 09-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:17:25 - 08-Sep-26 |
| Unknown* | 1 | €78.90 | SI Trade |
15:13:22 - 08-Sep-26 |
| Unknown* | 1 | €78.90 | SI Trade |
15:12:55 - 08-Sep-26 |
| Unknown* | 1 | €79.00 | SI Trade |
15:12:52 - 08-Sep-26 |
| Unknown* | 15 | €79.00 | OTC Trade |
13:59:33 - 08-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:03:12 - 07-Sep-26 |
| Unknown* | 136 | €80.30 | OTC Trade |
15:58:35 - 04-Sep-26 |
| Unknown* | 136 | €80.30 | OTC Trade |
15:58:35 - 04-Sep-26 |
| Unknown* | 41 | €80.20 | SI Trade |
13:55:28 - 04-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
13:05:30 - 04-Sep-26 |
| Unknown* | 44 | €80.90 | SI Trade |
13:03:28 - 04-Sep-26 |
| Unknown* | 16 | €81.40 | SI Trade |
12:09:26 - 04-Sep-26 |
| Unknown* | 32 | €81.40 | SI Trade |
12:07:45 - 04-Sep-26 |
| Unknown* | 0 | €81.10 | SI Trade |
10:33:46 - 04-Sep-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
10:33:46 - 04-Sep-26 |
| Unknown* | 2 | €80.80 | OTC Trade |
09:29:53 - 04-Sep-26 |
| Unknown* | 331 | €82.50 | SI Trade |
15:43:38 - 03-Sep-26 |
| Unknown* | 331 | €82.50 | SI Trade |
15:42:50 - 03-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:00:20 - 03-Sep-26 |
| Unknown* | 3 | €80.40 | OTC Trade |
16:26:38 - 02-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:56:06 - 02-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
13:23:14 - 02-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
11:54:26 - 02-Sep-26 |
| Unknown* | 0 | €80.70 | SI Trade |
11:16:11 - 02-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:20:11 - 02-Sep-26 |
| Unknown* | 294 | €80.00 | SI Trade |
15:44:07 - 01-Sep-26 |
| Unknown* | 4 | €80.20 | OTC Trade |
15:43:08 - 01-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:40:48 - 01-Sep-26 |
| Unknown* | 12 | €80.00 | OTC Trade |
14:40:38 - 01-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:39:18 - 01-Sep-26 |
| Unknown* | 32,948 | €80.00 | OTC Trade |
11:42:36 - 01-Sep-26 |
| Unknown* | 32,948 | €80.00 | OTC Trade |
11:41:37 - 01-Sep-26 |
| Unknown* | 10 | €79.30 | OTC Trade |
09:51:18 - 01-Sep-26 |
| Unknown* | 3 | €79.80 | OTC Trade |
08:40:43 - 01-Sep-26 |
| Unknown* | 1 | €79.70 | SI Trade |
08:31:51 - 01-Sep-26 |
| Unknown* | 2 | €81.70 | SI Trade |
16:29:11 - 28-Aug-26 |
| Unknown* | 12 | €81.70 | SI Trade |
16:27:11 - 28-Aug-26 |
| Unknown* | 6 | €81.70 | SI Trade |
16:27:09 - 28-Aug-26 |
| Unknown* | 7 | €81.70 | SI Trade |
16:26:29 - 28-Aug-26 |
| Unknown* | 1,000 | €81.40 | SI Trade |
12:16:14 - 28-Aug-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
12:16:14 - 28-Aug-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
12:16:14 - 28-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €80.70 | SI Trade |
16:29:08 - 27-Aug-26 |
| Unknown* | 1 | €80.70 | SI Trade |
16:28:58 - 27-Aug-26 |
| Unknown* | 5 | €80.70 | SI Trade |
16:28:49 - 27-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:03:59 - 27-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
11:50:57 - 27-Aug-26 |
| Unknown* | 320 | €80.90 | OTC Trade |
10:57:46 - 27-Aug-26 |
| Unknown* | 2 | €81.40 | OTC Trade |
08:43:32 - 27-Aug-26 |
| Unknown* | 36 | €81.00 | SI Trade |
15:49:59 - 26-Aug-26 |
| Unknown* | 41 | €80.90 | SI Trade |
15:49:33 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
15:10:53 - 26-Aug-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:48:11 - 26-Aug-26 |
| Unknown* | 0 | €81.80 | SI Trade |
11:49:29 - 26-Aug-26 |
| Unknown* | 28 | €81.40 | SI Trade |
10:00:09 - 26-Aug-26 |
| Unknown* | 36 | €81.30 | SI Trade |
09:52:33 - 26-Aug-26 |
| Unknown* | 45 | €81.40 | SI Trade |
09:47:11 - 26-Aug-26 |
| Unknown* | 54 | €81.40 | SI Trade |
09:42:03 - 26-Aug-26 |
| Unknown* | 22 | €81.30 | SI Trade |
09:37:43 - 26-Aug-26 |
| Unknown* | 82 | €81.20 | SI Trade |
09:28:19 - 26-Aug-26 |
| Unknown* | 180 | €81.00 | SI Trade |
09:22:06 - 26-Aug-26 |
| Unknown* | 20 | €81.10 | SI Trade |
09:05:23 - 26-Aug-26 |
| Unknown* | 13 | €81.10 | SI Trade |
08:59:28 - 26-Aug-26 |
| Unknown* | 22 | €81.10 | SI Trade |
08:59:27 - 26-Aug-26 |
| Unknown* | 28 | €81.10 | SI Trade |
08:52:15 - 26-Aug-26 |
| Unknown* | 92 | €81.20 | SI Trade |
08:46:00 - 26-Aug-26 |
| Unknown* | 34 | €81.40 | SI Trade |
08:45:59 - 26-Aug-26 |
| Unknown* | 17 | €81.20 | SI Trade |
08:39:12 - 26-Aug-26 |
| Unknown* | 13 | €81.10 | SI Trade |
08:37:26 - 26-Aug-26 |
| Unknown* | 21 | €81.10 | SI Trade |
08:37:25 - 26-Aug-26 |
| Unknown* | 56 | €81.50 | SI Trade |
08:34:44 - 26-Aug-26 |
| Unknown* | 98 | €81.60 | SI Trade |
08:15:16 - 26-Aug-26 |
| Unknown* | 90 | €81.80 | SI Trade |
08:07:45 - 26-Aug-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 59 | €82.10 | SI Trade |
16:05:04 - 25-Aug-26 |
| Unknown* | 24 | €82.10 | SI Trade |
15:43:25 - 25-Aug-26 |
| Unknown* | 45 | €82.10 | SI Trade |
15:41:54 - 25-Aug-26 |
| Unknown* | 88 | €82.20 | SI Trade |
15:39:41 - 25-Aug-26 |
| Unknown* | 77 | €82.10 | SI Trade |
15:38:14 - 25-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:17:21 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:16:10 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:11:40 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:11:22 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:09:34 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:09:33 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:09:24 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
15:09:20 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
14:51:50 - 25-Aug-26 |
| Unknown* | 38 | €82.20 | SI Trade |
14:45:39 - 25-Aug-26 |
| Unknown* | 2 | €82.50 | OTC Trade |
12:19:43 - 25-Aug-26 |
| Unknown* | 2 | €82.50 | OTC Trade |
12:19:25 - 25-Aug-26 |
| Unknown* | 1 | €82.20 | SI Trade |
11:47:30 - 25-Aug-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:20:33 - 25-Aug-26 |
| Unknown* | 0 | €81.90 | SI Trade |
16:08:54 - 24-Aug-26 |
| Unknown* | 1 | €81.10 | OTC Trade |
08:15:21 - 24-Aug-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:36:10 - 21-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:24:16 - 21-Aug-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 2,759 | €76.80 | SI Trade Negotiated Trade |
15:49:09 - 20-Aug-26 |
| Unknown* | 2,741 | €78.00 | SI Trade Negotiated Trade |
15:49:09 - 20-Aug-26 |
| Unknown* | 2,759 | €76.80 | SI Trade Negotiated Trade |
15:49:09 - 20-Aug-26 |
| Unknown* | 2,741 | €78.00 | SI Trade Negotiated Trade |
15:49:09 - 20-Aug-26 |
| Unknown* | 0 | €77.90 | SI Trade |
11:38:15 - 20-Aug-26 |
| Unknown* | 0 | €76.80 | SI Trade |
10:16:26 - 20-Aug-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:09:03 - 20-Aug-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:16:20 - 20-Aug-26 |
| Unknown* | 50 | €76.9379 | Currency Conversion Negotiated Trade |
08:14:16 - 20-Aug-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:12:05 - 20-Aug-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:06:22 - 20-Aug-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:06:21 - 20-Aug-26 |