Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.70 SI Trade
 14:49:16 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €79.90 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 597 €80.40 SI Trade
 15:12:23 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
 08:03:02 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:35 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:23 - 17-Jul-26
Unknown* 1 €80.80 SI Trade
 08:00:12 - 17-Jul-26
Unknown* 0 €80.90 SI Trade
 08:00:05 - 17-Jul-26
Unknown* 0 €81.20 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 54 €80.50 OTC Trade
 16:29:55 - 16-Jul-26
Unknown* 3 €80.50 OTC Trade
 16:29:05 - 16-Jul-26
Unknown* 2 €80.50 OTC Trade
 16:29:03 - 16-Jul-26
Unknown* 1 €80.60 OTC Trade
 16:29:02 - 16-Jul-26
Unknown* 5 €80.50 OTC Trade
 16:20:21 - 16-Jul-26
Unknown* 23 €80.60 OTC Trade
 15:15:05 - 16-Jul-26
Unknown* 0 €80.80 SI Trade
 14:58:15 - 16-Jul-26
Unknown* 1 €80.60 OTC Trade
 14:29:05 - 16-Jul-26
Unknown* 7 €80.70 OTC Trade
 14:21:17 - 16-Jul-26
Unknown* 2 €81.00 OTC Trade
 12:40:48 - 16-Jul-26
Unknown* 1 €81.30 OTC Trade
 12:18:42 - 16-Jul-26
Unknown* 6 €81.30 OTC Trade
 12:12:57 - 16-Jul-26
Unknown* 2 €81.40 OTC Trade
 11:44:29 - 16-Jul-26
Unknown* 1 €81.40 OTC Trade
 10:44:22 - 16-Jul-26
Unknown* 42 €81.10 OTC Trade
 10:37:19 - 16-Jul-26
Unknown* 0 €81.50 SI Trade
 10:37:01 - 16-Jul-26
Unknown* 1 €81.50 SI Trade
 10:34:58 - 16-Jul-26
Unknown* 0 €81.50 SI Trade
 10:34:46 - 16-Jul-26
Unknown* 2 €82.40 OTC Trade
 09:40:33 - 16-Jul-26
Unknown* 1 €82.30 OTC Trade
 09:34:26 - 16-Jul-26
Unknown* 0 €82.10 SI Trade
 08:32:27 - 16-Jul-26
Unknown* 0 €82.80 SI Trade
 08:01:26 - 16-Jul-26
Unknown* 1 €83.00 SI Trade
 08:01:23 - 16-Jul-26
Unknown* 1 €82.90 SI Trade
 08:01:20 - 16-Jul-26
Unknown* 1 €83.00 SI Trade
 08:01:18 - 16-Jul-26
Unknown* 0 €83.10 SI Trade
 08:01:17 - 16-Jul-26
Unknown* 0 €83.30 SI Trade
 08:00:18 - 16-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:04 - 16-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €82.50 SI Trade
 16:05:00 - 15-Jul-26
Unknown* 0 €82.50 SI Trade
 16:04:22 - 15-Jul-26
Unknown* 75 €83.00 OTC Trade
 15:12:56 - 15-Jul-26
Unknown* 6 €82.20 OTC Trade
 14:48:51 - 15-Jul-26
Unknown* 31 €81.57214 Currency Conversion
Negotiated Trade
 14:33:11 - 15-Jul-26
Unknown* 0 €81.70 SI Trade
 14:23:28 - 15-Jul-26
Unknown* 0 €80.90 SI Trade
 12:14:41 - 15-Jul-26
Unknown* 0 €82.40 SI Trade
 08:00:13 - 15-Jul-26
Unknown* 0 €83.90 SI Trade
 08:00:13 - 15-Jul-26
Unknown* 13 €79.74821 Currency Conversion
Negotiated Trade
 10:00:44 - 14-Jul-26
Unknown* 0 €80.00 SI Trade
 08:45:54 - 14-Jul-26
Unknown* 0 €81.10 SI Trade
 08:00:57 - 14-Jul-26
Unknown* 0 €81.50 SI Trade
 15:36:47 - 13-Jul-26
Unknown* 0 €81.50 SI Trade
 15:17:13 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:17:11 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:17:03 - 13-Jul-26
Unknown* 1 €81.50 SI Trade
 15:16:52 - 13-Jul-26
Unknown* 0 €81.50 SI Trade
 14:55:05 - 13-Jul-26
Unknown* 0 €80.80 SI Trade
 11:55:23 - 13-Jul-26
Unknown* 0 €80.80 SI Trade
 11:40:19 - 13-Jul-26
Unknown* 5 €81.00 Ordinary
 08:38:18 - 13-Jul-26
Unknown* 0 €82.30 SI Trade
 08:00:23 - 13-Jul-26
Unknown* 20 €81.10 OTC Trade
 15:33:34 - 10-Jul-26
Unknown* 0 €82.30 SI Trade
 15:05:47 - 10-Jul-26
Unknown* 0 €82.40 SI Trade
 15:05:20 - 10-Jul-26
Unknown* 0 €82.50 SI Trade
 13:18:11 - 10-Jul-26
Unknown* 0 €82.50 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 0 €82.40 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 0 €82.90 SI Trade
 09:43:38 - 10-Jul-26
Unknown* 67 €81.80 Ordinary
 08:03:02 - 10-Jul-26
Unknown* 0 €83.30 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €81.80 SI Trade
 16:15:48 - 09-Jul-26
Unknown* 0 €81.90 SI Trade
 12:06:31 - 09-Jul-26
Unknown* 0 €82.00 SI Trade
 09:30:13 - 09-Jul-26
Unknown* 1 €82.00 SI Trade
 09:30:08 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:25:58 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:23:52 - 09-Jul-26
Unknown* 1 €82.10 SI Trade
 09:23:48 - 09-Jul-26
Unknown* 0 €82.10 SI Trade
 09:23:41 - 09-Jul-26
Unknown* 0 €83.60 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €83.70 SI Trade
 09:27:14 - 08-Jul-26
Unknown* 0 €83.90 SI Trade
 09:16:39 - 08-Jul-26
Unknown* 0 €84.30 SI Trade
 08:04:00 - 08-Jul-26
Unknown* 1 €85.00 Ordinary
 08:03:01 - 08-Jul-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €86.10 SI Trade
 14:45:27 - 07-Jul-26
Unknown* 1 €86.20 SI Trade
 14:45:26 - 07-Jul-26
Unknown* 1 €86.30 SI Trade
 14:42:34 - 07-Jul-26
Unknown* 1 €86.30 SI Trade
 14:42:33 - 07-Jul-26
Unknown* 1 €86.30 SI Trade
 14:42:29 - 07-Jul-26
Unknown* 0 €86.30 SI Trade
 14:41:31 - 07-Jul-26
Unknown* 0 €86.20 SI Trade
 15:07:11 - 06-Jul-26
Unknown* 0 €87.40 SI Trade
 08:40:45 - 06-Jul-26
Unknown* 0 €87.50 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 400 €87.20 SI Trade
 13:54:35 - 03-Jul-26
Unknown* 0 €87.20 SI Trade
 15:28:42 - 02-Jul-26
Unknown* 1 €87.20 SI Trade
 15:28:00 - 02-Jul-26
Unknown* 1 €87.20 SI Trade
 15:27:55 - 02-Jul-26
Unknown* 1 €87.20 SI Trade
 15:27:54 - 02-Jul-26
Unknown* 1 €87.20 SI Trade
 15:26:35 - 02-Jul-26
Unknown* 1 €87.20 SI Trade
 15:21:08 - 02-Jul-26
Unknown* 0 €87.20 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 46 €86.00 OTC Trade
 11:05:34 - 02-Jul-26
Unknown* 0 €85.30 SI Trade
 08:24:11 - 02-Jul-26
Unknown* 0 €84.30 SI Trade
 08:01:12 - 02-Jul-26
Unknown* 1 €84.30 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 1 €84.30 SI Trade
 08:00:08 - 02-Jul-26
Unknown* 1 €84.30 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 €84.30 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 €85.10 SI Trade
 08:00:38 - 01-Jul-26
Unknown* 0 €84.80 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 306 €85.10 SI Trade
 16:02:42 - 30-Jun-26
Unknown* 2 €84.30 OTC Trade
 09:49:38 - 30-Jun-26
Unknown* 9 €84.35 OTC Trade
 08:57:25 - 30-Jun-26
Unknown* 0 €84.50 SI Trade
 12:36:24 - 29-Jun-26
Unknown* 0 €84.80 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 50 €83.55 SI Trade
 14:50:30 - 26-Jun-26
Unknown* 0 €84.60 SI Trade
 10:32:50 - 26-Jun-26
Unknown* 0 €85.20 SI Trade
 12:13:00 - 25-Jun-26
Unknown* 0 €85.20 SI Trade
 10:27:08 - 25-Jun-26
Unknown* 0 €85.10 SI Trade
 10:24:09 - 25-Jun-26
Unknown* 56 €84.10 OTC Trade
 08:07:40 - 25-Jun-26
Unknown* 0 €82.90 SI Trade
 15:59:00 - 24-Jun-26
Unknown* 562 €83.00 Negotiated Trade
 15:29:05 - 24-Jun-26
Unknown* 0 €81.60 SI Trade
 09:20:02 - 24-Jun-26
Unknown* 20 €80.40 OTC Trade
 16:29:55 - 23-Jun-26
Unknown* 3 €80.40 OTC Trade
 16:29:53 - 23-Jun-26
Unknown* 1 €80.40 OTC Trade
 16:29:53 - 23-Jun-26
Unknown* 2 €80.40 OTC Trade
 16:29:53 - 23-Jun-26
Unknown* 1 €80.50 OTC Trade
 16:29:53 - 23-Jun-26
Unknown* 1 €80.50 OTC Trade
 16:29:50 - 23-Jun-26
Unknown* 1 €80.50 OTC Trade
 16:29:30 - 23-Jun-26
Unknown* 1 €80.50 OTC Trade
 16:29:21 - 23-Jun-26
Unknown* 2 €80.60 OTC Trade
 16:28:02 - 23-Jun-26
Unknown* 9 €80.50 OTC Trade
 16:23:06 - 23-Jun-26
Unknown* 5 €80.70 OTC Trade
 16:21:30 - 23-Jun-26
Unknown* 1 €80.70 OTC Trade
 16:21:18 - 23-Jun-26
Unknown* 1 €80.80 OTC Trade
 16:21:16 - 23-Jun-26
Unknown* 2 €80.70 OTC Trade
 15:53:52 - 23-Jun-26
Unknown* 180 €80.90 OTC Trade
 15:01:34 - 23-Jun-26
Unknown* 65 €80.70 OTC Trade
 14:51:52 - 23-Jun-26
Unknown* 0 €81.10 SI Trade
 14:05:43 - 23-Jun-26
Unknown* 5 €80.90 OTC Trade
 13:08:43 - 23-Jun-26
Unknown* 1 €80.90 OTC Trade
 12:49:26 - 23-Jun-26
Unknown* 1 €81.00 OTC Trade
 10:35:32 - 23-Jun-26
Unknown* 1 €81.20 OTC Trade
 09:48:45 - 23-Jun-26
Unknown* 38 €81.60 Negotiated Trade
 16:43:51 - 22-Jun-26
Unknown* 4,000 €80.85049 SI Trade
Negotiated Trade
 16:38:44 - 22-Jun-26
Unknown* 4,000 €80.85049 SI Trade
Negotiated Trade
 16:38:44 - 22-Jun-26
Unknown* 1,970 €81.00 SI Trade
 16:25:15 - 22-Jun-26
Unknown* 0 €81.30 SI Trade
 14:47:01 - 22-Jun-26
Unknown* 0 €81.30 SI Trade
 14:42:11 - 22-Jun-26
Unknown* 0 €80.90 SI Trade
 14:32:54 - 22-Jun-26
Unknown* 0 €80.00 SI Trade
 10:10:54 - 22-Jun-26
Unknown* 0 €80.00 SI Trade
 10:10:50 - 22-Jun-26
Unknown* 0 €80.50 SI Trade
 09:28:15 - 22-Jun-26
Unknown* 0 €82.10 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €82.10 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €82.30 SI Trade
 15:28:20 - 19-Jun-26
Unknown* 0 €82.30 SI Trade
 15:22:48 - 19-Jun-26
Unknown* 0 €82.30 SI Trade
 15:09:50 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 15:09:44 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 15:07:50 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 15:07:44 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 14:58:12 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 14:58:06 - 19-Jun-26
Unknown* 242 €82.30 SI Trade
 14:58:04 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 14:52:52 - 19-Jun-26
Unknown* 1 €82.30 SI Trade
 14:52:48 - 19-Jun-26
Unknown* 21,424 €82.20 OTC Trade
 11:16:36 - 19-Jun-26
Unknown* 21,424 €82.20 OTC Trade
 11:16:35 - 19-Jun-26
Unknown* 1 €82.00 SI Trade
 08:26:13 - 19-Jun-26
Unknown* 0 €83.00 SI Trade
 16:28:46 - 18-Jun-26
Unknown* 0 €83.00 SI Trade
 16:28:32 - 18-Jun-26
Unknown* 0 €82.60 SI Trade
 16:09:42 - 18-Jun-26
Unknown* 0 €82.20 SI Trade
 15:20:51 - 18-Jun-26
Unknown* 110 €82.00 OTC Trade
 14:24:19 - 18-Jun-26
Unknown* 54 €82.00 OTC Trade
 14:24:19 - 18-Jun-26
Unknown* 0 €82.40 SI Trade
 10:08:30 - 18-Jun-26
Unknown* 0 €81.40 SI Trade
 08:00:10 - 18-Jun-26
Unknown* 0 €81.40 SI Trade
 08:00:10 - 18-Jun-26
Unknown* 0 €81.40 SI Trade
 08:00:10 - 18-Jun-26
Unknown* 0 €81.30 SI Trade
 12:06:27 - 17-Jun-26
Unknown* 490 €82.40 OTC Trade
 15:55:26 - 16-Jun-26
Unknown* 20,595 €83.10 OTC Trade
 15:21:35 - 16-Jun-26
Unknown* 20,595 €83.10 OTC Trade
 15:21:35 - 16-Jun-26
Unknown* 0 €82.80 SI Trade
 15:02:11 - 16-Jun-26
Unknown* 1,000 €83.00 SI Trade
 10:45:32 - 16-Jun-26
Unknown* 0 €83.50 SI Trade
 09:47:06 - 16-Jun-26
Unknown* 0 €83.50 SI Trade
 09:47:04 - 16-Jun-26
Unknown* 15 €83.20482 Currency Conversion
Negotiated Trade
 09:34:10 - 16-Jun-26
Unknown* 0 €83.60 SI Trade
 08:00:15 - 16-Jun-26
Unknown* 28 €83.20 OTC Trade
 16:28:52 - 15-Jun-26
Unknown* 0 €83.30 SI Trade
 16:12:37 - 15-Jun-26
Unknown* 0 €84.40 SI Trade
 09:36:27 - 15-Jun-26
Unknown* 0 €84.50 SI Trade
 09:36:01 - 15-Jun-26
Unknown* 700 €84.99443 SI Trade
Negotiated Trade
 09:05:52 - 15-Jun-26
Unknown* 2 €84.80 OTC Trade
 08:58:51 - 15-Jun-26
Unknown* 6 €84.90 OTC Trade
 08:52:31 - 15-Jun-26
Unknown* 2 €85.20 OTC Trade
 08:43:05 - 15-Jun-26
Unknown* 600 €83.90 SI Trade
 08:11:07 - 15-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61