| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 43,098 |
| 18th Jun 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 164 |
| 17th Jun 2026 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 16th Jun 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 42,695 |
| 15th Jun 2026 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 1,393 |
| 12th Jun 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 50 |
| 11th Jun 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 1,217 |
| 10th Jun 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 1,269 |
| 9th Jun 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 8th Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 88 |
| 5th Jun 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 250 |
| 4th Jun 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 727 |
| 3rd Jun 2026 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 25,324 |
| 2nd Jun 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 776 |
| 1st Jun 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 32 |
| 29th May 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 2,942 |
| 28th May 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 6 |
| 27th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,083 |
| 26th May 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 25th May 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd May 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 549 |
| 21st May 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 3,000 |
| 20th May 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 548 |
| 19th May 2026 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 1,960 |
| 18th May 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 2,646 |
| 15th May 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 14th May 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 28 |
| 13th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3,500 |
| 12th May 2026 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 1 |
| 11th May 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 309 |
| 8th May 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 379 |
| 7th May 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 6th May 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 1,778 |
| 5th May 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,294 |
| 4th May 2026 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 1st May 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 30th Apr 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 15 |
| 29th Apr 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,037 |
| 28th Apr 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 85 |
| 27th Apr 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 24th Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 23rd Apr 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 1,633 |
| 22nd Apr 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |