| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 3,000 |
| 20th May 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 548 |
| 19th May 2026 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 1,960 |
| 18th May 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 2,646 |
| 15th May 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 14th May 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 28 |
| 13th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3,500 |
| 12th May 2026 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 1 |
| 11th May 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 309 |
| 8th May 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 379 |
| 7th May 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 6th May 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 1,778 |
| 5th May 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,294 |
| 4th May 2026 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 1st May 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 30th Apr 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 15 |
| 29th Apr 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,037 |
| 28th Apr 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 85 |
| 27th Apr 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 24th Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 23rd Apr 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 1,633 |
| 22nd Apr 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 21st Apr 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 32,189 |
| 20th Apr 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 27 |
| 17th Apr 2026 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 302 |
| 16th Apr 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 615 |
| 15th Apr 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 65 |
| 14th Apr 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 32,000 |
| 13th Apr 2026 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 10,663 |
| 10th Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 9th Apr 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 8th Apr 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 1,677 |
| 7th Apr 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 6th Apr 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 3rd Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2nd Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 3,199 |
| 1st Apr 2026 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 2,678 |
| 31st Mar 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 30th Mar 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 200 |
| 27th Mar 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 351 |
| 26th Mar 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 25th Mar 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 24th Mar 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 23rd Mar 2026 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 165 |