| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 16th Sep 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 3,001 |
| 15th Sep 2026 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 162,000 |
| 14th Sep 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 13,355 |
| 11th Sep 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 28 |
| 10th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 108,002 |
| 9th Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 8th Sep 2026 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 18 |
| 7th Sep 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 4th Sep 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 407 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 662 |
| 2nd Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3 |
| 1st Sep 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 66,220 |
| 31st Aug 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 28th Aug 2026 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 1,027 |
| 27th Aug 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 329 |
| 26th Aug 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 1,028 |
| 25th Aug 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 344 |
| 24th Aug 2026 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 1 |
| 21st Aug 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 20th Aug 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 11,217 |
| 19th Aug 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 270 |
| 18th Aug 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 1 |
| 17th Aug 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 3,163 |
| 14th Aug 2026 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 13th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 12th Aug 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 55,953 |
| 11th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 11 |
| 10th Aug 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 1 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 934 |
| 6th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 486 |
| 5th Aug 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 121 |
| 4th Aug 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 1,350 |
| 3rd Aug 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 2,468 |
| 31st Jul 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 2,232 |
| 30th Jul 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 2,002 |
| 29th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 28th Jul 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 3,120 |
| 27th Jul 2026 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 3,216 |
| 24th Jul 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 100 |
| 23rd Jul 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 22nd Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 501 |
| 21st Jul 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 20th Jul 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |