| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 279 |
| 15th Oct 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 4,062 |
| 14th Oct 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 301 |
| 13th Oct 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 21,315 |
| 12th Oct 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 1,544 |
| 9th Oct 2026 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 1 |
| 8th Oct 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 284 |
| 7th Oct 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 64 |
| 6th Oct 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 146 |
| 5th Oct 2026 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 2nd Oct 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 35 |
| 1st Oct 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 2 |
| 30th Sep 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 43 |
| 29th Sep 2026 (Tue) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 28th Sep 2026 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 16,381 |
| 25th Sep 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 4,093 |
| 24th Sep 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 22 |
| 23rd Sep 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 16,804 |
| 22nd Sep 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 21st Sep 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 5,386 |
| 18th Sep 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 7,320 |
| 17th Sep 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 16th Sep 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 3,001 |
| 15th Sep 2026 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 162,000 |
| 14th Sep 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 13,355 |
| 11th Sep 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 28 |
| 10th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 108,002 |
| 9th Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 8th Sep 2026 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 18 |
| 7th Sep 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 4th Sep 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 407 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 662 |
| 2nd Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3 |
| 1st Sep 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 66,220 |
| 31st Aug 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 28th Aug 2026 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 1,027 |
| 27th Aug 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 329 |
| 26th Aug 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 1,028 |
| 25th Aug 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 344 |
| 24th Aug 2026 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 1 |
| 21st Aug 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 20th Aug 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 11,217 |
| 19th Aug 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 270 |
| 18th Aug 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 1 |