| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 1 |
| 17th Aug 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 3,163 |
| 14th Aug 2026 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 13th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 12th Aug 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 55,953 |
| 11th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 11 |
| 10th Aug 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 1 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 934 |
| 6th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 486 |
| 5th Aug 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 121 |
| 4th Aug 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 1,350 |
| 3rd Aug 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 2,468 |
| 31st Jul 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 2,232 |
| 30th Jul 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 2,002 |
| 29th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 28th Jul 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 3,120 |
| 27th Jul 2026 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 3,216 |
| 24th Jul 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 100 |
| 23rd Jul 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 22nd Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 501 |
| 21st Jul 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 20th Jul 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 17th Jul 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 600 |
| 16th Jul 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 157 |
| 15th Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 112 |
| 14th Jul 2026 (Tue) | 79.74821 | 79.74821 | 79.74821 | 79.74821 | 13 |
| 13th Jul 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 8 |
| 10th Jul 2026 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 87 |
| 9th Jul 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 4 |
| 8th Jul 2026 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 1 |
| 7th Jul 2026 (Tue) | 86.10 | 86.10 | 86.10 | 86.10 | 4 |
| 6th Jul 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 3rd Jul 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 400 |
| 2nd Jul 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 54 |
| 1st Jul 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 30th Jun 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 317 |
| 29th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 26th Jun 2026 (Fri) | 83.55 | 83.55 | 83.55 | 83.55 | 50 |
| 25th Jun 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 56 |
| 24th Jun 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 562 |
| 23rd Jun 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 303 |
| 22nd Jun 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 10,008 |
| 19th Jun 2026 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 43,098 |