Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.682on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $44.682
Day's Volume: 0
Last Close: $44.682
Open: $44.682
ISIN: US06684L1035
Day's Range $43.990 - $43.990
52wk Range: $28.540 - $55.352
Market Capitalisation: $509,423m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3044.682Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:07 - 15-Nov-19
Unknown*2845.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:17 - 15-Nov-19
Unknown*5045.122Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:17 - 15-Nov-19
Unknown*5043.990Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 15-Nov-19
Unknown*30043.32Ordinary
Delayed publication
Historical
19:47:13 - 14-Nov-19
Unknown*10043.215Ordinary
18:35:44 - 14-Nov-19
Unknown*20043.215Ordinary
18:35:44 - 14-Nov-19
Unknown*10043.00Ordinary
17:35:44 - 14-Nov-19
Unknown*10043.015Ordinary
17:32:02 - 14-Nov-19
Unknown*10043.02Ordinary
17:21:34 - 14-Nov-19

Share Price History for Baozun Adr Rep

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)43.9900.000.000
15th Nov 2019 (Fri)44.2440.000.000
14th Nov 2019 (Thu)44.2440.000.000
13th Nov 2019 (Wed)44.7090.000.000
12th Nov 2019 (Tue)42.450.000.000
11th Nov 2019 (Mon)42.450.000.000
8th Nov 2019 (Fri)43.5580.000.000
7th Nov 2019 (Thu)41.8960.000.000
6th Nov 2019 (Wed)43.4660.000.000
5th Nov 2019 (Tue)44.7470.000.000
4th Nov 2019 (Mon)44.0680.000.000
1st Nov 2019 (Fri)43.8670.000.000
31st Oct 2019 (Thu)43.8670.000.000
30th Oct 2019 (Wed)43.8670.000.000
29th Oct 2019 (Tue)44.730.000.000
28th Oct 2019 (Mon)41.3960.000.000
25th Oct 2019 (Fri)41.3960.000.000
24th Oct 2019 (Thu)40.8460.000.000
23rd Oct 2019 (Wed)41.4400.000.000
22nd Oct 2019 (Tue)42.4860.000.000
21st Oct 2019 (Mon)41.2620.000.000

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered