| Price | 31.238on 12-05-2021 at 9:40:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 34 at $32.119 |
| Day's Volume: | 0 |
| Last Close: | $31.238 |
| Open: | $31.238 |
| ISIN: | US06684L1035 |
| Day's Range | $31.238 - $31.238 |
| 52wk Range: | $26.122 - $55.178 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 32.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:11 - 11-May-21 |
| Unknown* | 83 | 31.26 | Ordinary | 15:16:38 - 11-May-21 |
| Unknown* | 17 | 31.26 | Ordinary | 15:16:38 - 11-May-21 |
| Unknown* | 100 | 31.22 | Ordinary | 15:16:38 - 11-May-21 |
| Unknown* | 72 | 31.20 | Ordinary | 15:16:14 - 11-May-21 |
| Unknown* | 100 | 31.21 | Ordinary | 15:16:14 - 11-May-21 |
| Unknown* | 100 | 31.23 | Ordinary | 15:16:14 - 11-May-21 |
| Unknown* | 100 | 31.25 | Ordinary | 15:16:14 - 11-May-21 |
| Unknown* | 100 | 31.26 | Ordinary | 15:16:14 - 11-May-21 |
| Unknown* | 300 | 31.24 | Ordinary | 15:16:13 - 11-May-21 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 35.769 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 35.769 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 35.769 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 35.769 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 35.769 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 35.769 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 36.484 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 36.484 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 36.726 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 36.726 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 34.811 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 34.811 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 35.064 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 35.064 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 34.33 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 34.678 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 34.826 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 34.826 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 34.818 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 35.094 | 0.00 | 0.00 | 0 | |
