| Price | 24.939on 05-08-2021 at 9:05:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 0 at $24.63 |
| Day's Volume: | 0 |
| Last Close: | $24.939 |
| Open: | $24.939 |
| ISIN: | US06684L1035 |
| Day's Range | $24.939 - $25.181 |
| 52wk Range: | $24.031 - $55.178 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.63 | Ordinary Delayed publication Historical Cross at same price | 19:27:04 - 04-Aug-21 |
| Unknown* | 0 | 24.43 | Ordinary Delayed publication Historical Cross at same price | 19:50:11 - 04-Aug-21 |
| Unknown* | 0 | 24.52 | Ordinary Delayed publication Historical Cross at same price | 19:37:02 - 04-Aug-21 |
| Unknown* | 0 | 24.54 | Ordinary Delayed publication Historical Cross at same price | 20:24:34 - 04-Aug-21 |
| Unknown* | 51 | 24.49 | Ordinary Delayed publication Historical | 19:36:20 - 04-Aug-21 |
| Unknown* | 0 | 24.67 | Ordinary Cross at same price | 18:53:35 - 04-Aug-21 |
| Unknown* | 0 | 24.75 | Ordinary Cross at same price | 18:10:12 - 04-Aug-21 |
| Unknown* | 0 | 24.81 | Ordinary Cross at same price | 17:51:39 - 04-Aug-21 |
| Unknown* | 0 | 24.79 | Ordinary Cross at same price | 17:43:45 - 04-Aug-21 |
| Unknown* | 0 | 24.76 | Ordinary Cross at same price | 17:10:38 - 04-Aug-21 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 24.840 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 25.773 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 25.773 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 25.773 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 24.031 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 24.833 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 26.909 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 31.796 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 31.340 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 31.084 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 33.594 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 33.594 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 33.738 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 32.507 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 32.507 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 32.507 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 32.507 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 31.014 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 34.190 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 34.190 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 36.559 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 36.559 | 0.00 | 0.00 | 0 | |
