| Price | 27.046on 07-04-2020 at 11:01:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 400 at $27.046 |
| Day's Volume: | 0 |
| Last Close: | $27.046 |
| Open: | $27.046 |
| ISIN: | US06684L1035 |
| Day's Range | $26.930 - $27.046 |
| 52wk Range: | $23.14 - $55.352 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 27.046 | Ordinary Non protected portfolio Single protected transaction | 15:25:19 - 03-Apr-20 |
| Unknown* | 14 | 26.930 | Ordinary Non protected portfolio Single protected transaction | 14:33:03 - 03-Apr-20 |
| Unknown* | 100 | 27.112 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:25 - 02-Apr-20 |
| Unknown* | 50 | 28.112 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:00 - 01-Apr-20 |
| Unknown* | 106 | 28.304 | Ordinary Non protected portfolio Single protected transaction | 13:39:57 - 27-Mar-20 |
| Unknown* | 32 | 27.683 | Ordinary Non protected portfolio Single protected transaction | 13:34:33 - 27-Mar-20 |
| Unknown* | 50 | 29.101 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:53 - 26-Mar-20 |
| Unknown* | 410 | 25.976 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:18 - 24-Mar-20 |
| Unknown* | 2,000 | 26.00 | Ordinary Delayed publication | 00:20:58 - 25-Mar-20 |
| Unknown* | 237 | 25.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:39 - 17-Mar-20 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 28.112 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 28.304 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 28.304 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 28.304 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 28.304 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 26.953 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 26.953 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 25.019 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 23.14 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 25.745 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 25.105 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 26.920 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 24.109 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 27.471 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 27.471 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 29.518 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 30.019 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 30.726 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 30.384 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 32.609 | 0.00 | 0.00 | 0 | |
