Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price

Price $2.611571 on 11-07-2025 at 14:34:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLU Shares
Last Trade: Unknown 400.00 at $2.63
Day's Volume: 5,327
Last Close: $2.611571
Open: $0.00
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $2.23947 - $3.566092
Market Capitalisation: $151m
VWAP: $2.635457
Shares in Issue: 58m

Baozun Adr Rep (0HLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $2.63 OTC Trade
14:47:09 - 11-Jul-25
Unknown* 200 $2.628 OTC Trade
14:47:09 - 11-Jul-25
Unknown* 900 $2.6258 OTC Trade
14:47:09 - 11-Jul-25
Unknown* 10 $2.6226 Cross
OTC Trade
14:45:59 - 11-Jul-25
Unknown* 3,814 $2.638761 Currency Conversion
Negotiated Trade
14:34:33 - 11-Jul-25
Unknown* 3 $2.60 Cross
OTC Trade
14:30:01 - 11-Jul-25
Unknown* 1 $2.625 OTC Trade
20:05:30 - 10-Jul-25
Unknown* 761 $2.6191 Cross
OTC Trade
16:00:51 - 10-Jul-25
Unknown* 10 $2.6191 Cross
OTC Trade
15:50:52 - 10-Jul-25
Unknown* 0 $2.62 OTC Trade
14:37:33 - 10-Jul-25
See more Baozun Adr Rep trades

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 1,021
9th Jul 2025 (Wed) 2.611571 2.611571 2.611571 2.611571 1,085
8th Jul 2025 (Tue) 2.611571 2.611571 2.611571 2.611571 7,131
7th Jul 2025 (Mon) 2.611571 2.611571 2.611571 2.611571 1,209
4th Jul 2025 (Fri) 2.611571 2.611571 2.611571 2.611571 0
3rd Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 310
2nd Jul 2025 (Wed) 2.58 2.58 2.58 2.58 271
1st Jul 2025 (Tue) 2.58 2.58 2.58 2.58 10,295
30th Jun 2025 (Mon) 2.58 2.58 2.58 2.58 689
27th Jun 2025 (Fri) 2.621023 2.621023 2.621023 2.621023 6,812
26th Jun 2025 (Thu) 2.621023 2.621023 2.621023 2.621023 902
25th Jun 2025 (Wed) 2.621023 2.621023 2.621023 2.621023 3,972
24th Jun 2025 (Tue) 2.621023 2.621023 2.621023 2.621023 2,955
23rd Jun 2025 (Mon) 2.920363 2.920363 2.920363 2.920363 8,088
20th Jun 2025 (Fri) 2.920363 2.920363 2.920363 2.920363 2,510
19th Jun 2025 (Thu) 2.920363 2.920363 2.920363 2.920363 0
18th Jun 2025 (Wed) 2.920363 2.920363 2.920363 2.920363 740
17th Jun 2025 (Tue) 2.920363 2.920363 2.920363 2.920363 1,045
16th Jun 2025 (Mon) 2.963876 2.963876 2.963876 2.963876 16,043
13th Jun 2025 (Fri) 3.02 3.02 3.02 3.02 554
12th Jun 2025 (Thu) 3.02 3.02 3.02 3.02 1,878
11th Jun 2025 (Wed) 3.02 3.02 3.02 3.02 847
See more Baozun Adr Rep price history
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered