| Price | 35.046on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 149 at $33.729 |
| Day's Volume: | 0 |
| Last Close: | $35.046 |
| Open: | $0.00 |
| ISIN: | US06684L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.540 - $66.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 33.729 | Ordinary NonProtected portfolio Single protected transaction | 15:59:12 - 15-Feb-19 |
| Unknown* | 72 | 35.046 | Ordinary NonProtected portfolio Single protected transaction | 15:27:50 - 14-Feb-19 |
| Unknown* | 181 | 35.218 | Ordinary NonProtected portfolio Single protected transaction | 16:33:49 - 2-Nov-19 |
| Unknown* | 76 | 33.900 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:51 - 2-Aug-19 |
| Sell* | 522 | 34.276 | Ordinary NonProtected portfolio Single protected transaction | 16:33:51 - 2-Jul-19 |
| Unknown* | 14 | 36.49 | Ordinary NonProtected portfolio Single protected transaction | 14:45:03 - 2-Jun-19 |
| Unknown* | 100 | 36.494 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:04 - 2-Jun-19 |
| Sell* | 522 | 36.074 | Ordinary Delayed publication Historical | 16:03:36 - 2-Apr-19 |
| Sell* | 1,818 | 35.500 | 17:43:57 - 2-Jan-19 | |
| Sell* | 100 | 35.30 | 17:08:31 - 2-Jan-19 | |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.046 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.942 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.218 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.218 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.900 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.276 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.92 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.074 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.801 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.801 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.073 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.073 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.761 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.032 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.507 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.507 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.507 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.261 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.110 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.809 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.758 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.758 | 0 |
