| Price | 47.343on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 31 at $49.647 |
| Day's Volume: | 0 |
| Last Close: | $47.343 |
| Open: | $0.00 |
| ISIN: | US06684L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.43 - $66.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $49.898 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 49.647 | Ordinary NonProtected portfolio Single protected transaction | 15:25:11 - 16-Aug-18 |
| Unknown* | 59 | 49.756 | Ordinary NonProtected portfolio Single protected transaction | 14:44:43 - 16-Aug-18 |
| Unknown* | 62 | 50.159 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:17 - 16-Aug-18 |
| Sell* | 265 | 47.343 | Ordinary NonProtected portfolio Single protected transaction | 16:12:42 - 15-Aug-18 |
| Unknown* | 45 | 46.997 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:09 - 15-Aug-18 |
| Sell* | 6 | 50.640 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:44:17 - 14-Aug-18 |
| Sell* | 128 | 51.280 | Ordinary NonProtected portfolio Single protected transaction | 16:45:26 - 13-Aug-18 |
| Unknown* | 150 | 53.12 | Ordinary NonProtected portfolio Single protected transaction | 15:10:03 - 13-Aug-18 |
| Unknown* | 2 | 54.762 | Ordinary NonProtected portfolio Single protected transaction | 14:34:24 - 13-Aug-18 |
| Unknown* | 34 | 54.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:28 - 13-Aug-18 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.640 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.280 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.59 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.85 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.860 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.68 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.68 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.253 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.619 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.269 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.088 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.088 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.840 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.521 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.866 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.866 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.301 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.760 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.447 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.447 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.447 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.808 | 0 |
