Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price

Price $2.679789 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLU Shares
Last Trade: Unknown 10.00 at $3.18
Day's Volume: 3,144
Last Close: $2.679789
Open: $0.00
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $2.23947 - $3.566092
Market Capitalisation: $154.84m
VWAP: $3.154986
Shares in Issue: 57.78m

Baozun Adr Rep (0HLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.18 Cross
OTC Trade
16:04:53 - 18-Jul-25
Unknown* 16 $3.1492 OTC Trade
16:04:21 - 18-Jul-25
Unknown* 200 $3.149 OTC Trade
15:53:58 - 18-Jul-25
Unknown* 1,079 $3.17 OTC Trade
15:07:33 - 18-Jul-25
Unknown* 64 $3.17 OTC Trade
15:02:19 - 18-Jul-25
Unknown* 500 $3.21 OTC Trade
14:52:55 - 18-Jul-25
Unknown* 12 $3.20 OTC Trade
14:48:25 - 18-Jul-25
Unknown* 46 $3.21 Cross
OTC Trade
14:48:11 - 18-Jul-25
Unknown* 100 $3.21 Cross
OTC Trade
14:47:43 - 18-Jul-25
Unknown* 1,052 $3.11 OTC Trade
14:35:45 - 18-Jul-25
See more Baozun Adr Rep trades

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.679789 2.679789 2.679789 2.679789 3,144
17th Jul 2025 (Thu) 2.679789 2.679789 2.679789 2.679789 8,768
16th Jul 2025 (Wed) 2.679789 2.679789 2.679789 2.679789 23,757
15th Jul 2025 (Tue) 2.679789 2.679789 2.679789 2.679789 5,590
14th Jul 2025 (Mon) 2.638761 2.638761 2.638761 2.638761 1,472
11th Jul 2025 (Fri) 2.638761 2.638761 2.638761 2.638761 6,251
10th Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 1,021
9th Jul 2025 (Wed) 2.611571 2.611571 2.611571 2.611571 1,085
8th Jul 2025 (Tue) 2.611571 2.611571 2.611571 2.611571 7,131
7th Jul 2025 (Mon) 2.611571 2.611571 2.611571 2.611571 1,209
4th Jul 2025 (Fri) 2.611571 2.611571 2.611571 2.611571 0
3rd Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 310
2nd Jul 2025 (Wed) 2.58 2.58 2.58 2.58 271
1st Jul 2025 (Tue) 2.58 2.58 2.58 2.58 10,295
30th Jun 2025 (Mon) 2.58 2.58 2.58 2.58 689
27th Jun 2025 (Fri) 2.621023 2.621023 2.621023 2.621023 6,812
26th Jun 2025 (Thu) 2.621023 2.621023 2.621023 2.621023 902
25th Jun 2025 (Wed) 2.621023 2.621023 2.621023 2.621023 3,972
24th Jun 2025 (Tue) 2.621023 2.621023 2.621023 2.621023 2,955
23rd Jun 2025 (Mon) 2.920363 2.920363 2.920363 2.920363 8,088
20th Jun 2025 (Fri) 2.920363 2.920363 2.920363 2.920363 2,510
19th Jun 2025 (Thu) 2.920363 2.920363 2.920363 2.920363 0
See more Baozun Adr Rep price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered