Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.232on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Last Trade: Sell 1,952 at $33.124
Day's Volume: 0
Last Close: $32.232
Open: $0.00
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $32.159 - $66.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,95233.124Ordinary
Delayed publication
15:44:14 - 13-Nov-18
Unknown*28232.232Ordinary
NonProtected portfolio
Single protected transaction
15:26:22 - 14-Nov-18
Unknown*4632.448Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:48 - 13-Nov-18
Unknown*10032.159Ordinary
NonProtected portfolio
Single protected transaction
16:30:22 - 11-Dec-18
Unknown*1633.457Ordinary
NonProtected portfolio
Single protected transaction
15:37:36 - 11-Dec-18
Unknown*5033.726Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:24 - 11-Dec-18
Sell*62839.155Ordinary
NonProtected portfolio
Single protected transaction
15:56:51 - 11-Sep-18
Unknown*340.491Ordinary
NonProtected portfolio
Single protected transaction
15:02:33 - 11-Sep-18
Unknown*645.573Ordinary
NonProtected portfolio
Single protected transaction
14:32:19 - 11-Aug-18
Unknown*6544.24Ordinary
NonProtected portfolio
Single protected transaction
14:54:09 - 11-Jun-18

Share Price History for Baozun Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0032.2320
15th Nov 2018 (Thu)0.000.000.0032.2320
14th Nov 2018 (Wed)0.000.000.0032.4480
13th Nov 2018 (Tue)0.000.000.0032.1590
12th Nov 2018 (Mon)0.000.000.0039.1550
9th Nov 2018 (Fri)0.000.000.0045.5730
8th Nov 2018 (Thu)0.000.000.0044.240
7th Nov 2018 (Wed)0.000.000.0044.240
6th Nov 2018 (Tue)0.000.000.0043.2330
5th Nov 2018 (Mon)0.000.000.0044.6030
2nd Nov 2018 (Fri)0.000.000.0044.5040
1st Nov 2018 (Thu)0.000.000.0036.8940
31st Oct 2018 (Wed)0.000.000.0039.5200
30th Oct 2018 (Tue)0.000.000.0039.5200
29th Oct 2018 (Mon)0.000.000.0041.9200
26th Oct 2018 (Fri)0.000.000.0041.9200
25th Oct 2018 (Thu)0.000.000.0041.9200
24th Oct 2018 (Wed)0.000.000.0041.9200
23rd Oct 2018 (Tue)0.000.000.0041.9200
22nd Oct 2018 (Mon)0.000.000.0040.7490
19th Oct 2018 (Fri)0.000.000.0040.7490
18th Oct 2018 (Thu)0.000.000.0040.5970

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered