| Price | 43.820on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 50 at $44.170 |
| Day's Volume: | 0 |
| Last Close: | $43.820 |
| Open: | $0.00 |
| ISIN: | US06684L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.540 - $64.521 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 44.170 | Ordinary NonProtected portfolio Single protected transaction | 15:04:55 - 14-Jun-19 |
| Unknown* | 142 | 44.21 | Ordinary NonProtected portfolio Single protected transaction | 15:02:00 - 14-Jun-19 |
| Unknown* | 50 | 44.679 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:04 - 14-Jun-19 |
| Unknown* | 8 | 43.820 | Ordinary NonProtected portfolio Single protected transaction | 14:35:07 - 13-Jun-19 |
| Unknown* | 50 | 43.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:30 - 13-Jun-19 |
| Unknown* | 22 | 43.123 | Ordinary NonProtected portfolio Single protected transaction | 16:57:10 - 6-Dec-19 |
| Unknown* | 179 | 42.869 | Ordinary NonProtected portfolio Single protected transaction | 14:42:24 - 6-Nov-19 |
| Unknown* | 303 | 42.919 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:51 - 6-Nov-19 |
| Unknown* | 100 | 43.39 | Ordinary NonProtected portfolio Single protected transaction | 18:02:22 - 6-Oct-19 |
| Unknown* | 50 | 44.113 | Ordinary NonProtected portfolio Single protected transaction | 17:00:58 - 6-Oct-19 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.820 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.123 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.869 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.113 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.603 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.888 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.888 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.859 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.249 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.855 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.442 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.232 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.491 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.536 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.536 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.669 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.504 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.504 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.644 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.939 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.672 | 0 |
