Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.238on 12-05-2021 at 9:40:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $32.119
Day's Volume: 0
Last Close: $31.238
Open: $31.238
ISIN: US06684L1035
Day's Range $31.238 - $31.238
52wk Range: $26.122 - $55.178
Market Capitalisation: $509,423m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3432.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:11 - 11-May-21
Unknown*8331.26Ordinary
15:16:38 - 11-May-21
Unknown*1731.26Ordinary
15:16:38 - 11-May-21
Unknown*10031.22Ordinary
15:16:38 - 11-May-21
Unknown*7231.20Ordinary
15:16:14 - 11-May-21
Unknown*10031.21Ordinary
15:16:14 - 11-May-21
Unknown*10031.23Ordinary
15:16:14 - 11-May-21
Unknown*10031.25Ordinary
15:16:14 - 11-May-21
Unknown*10031.26Ordinary
15:16:14 - 11-May-21
Unknown*30031.24Ordinary
15:16:13 - 11-May-21

Share Price History for Baozun Adr Rep

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)35.7690.000.000
7th May 2021 (Fri)35.7690.000.000
6th May 2021 (Thu)35.7690.000.000
5th May 2021 (Wed)35.7690.000.000
4th May 2021 (Tue)35.7690.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)35.7690.000.000
29th Apr 2021 (Thu)36.4840.000.000
28th Apr 2021 (Wed)36.4840.000.000
27th Apr 2021 (Tue)36.7260.000.000
26th Apr 2021 (Mon)36.7260.000.000
23rd Apr 2021 (Fri)34.8110.000.000
22nd Apr 2021 (Thu)34.8110.000.000
21st Apr 2021 (Wed)35.0640.000.000
20th Apr 2021 (Tue)35.0640.000.000
19th Apr 2021 (Mon)34.330.000.000
16th Apr 2021 (Fri)34.6780.000.000
15th Apr 2021 (Thu)34.8260.000.000
14th Apr 2021 (Wed)34.8260.000.000
13th Apr 2021 (Tue)34.8180.000.000
12th Apr 2021 (Mon)35.0940.000.000

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value6,990.06
Change42.07


Login to your account

Forgot Password?

Not Registered