| Price | 15.699on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $13.28 |
| Day's Volume: | 44,371 |
| Last Close: | $15.699 |
| Open: | $15.699 |
| ISIN: | US06684L1035 |
| Day's Range | $12.875 - $14.84 |
| 52wk Range: | $15.699 - $55.178 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.28 | Ordinary Cross at same price | 14:52:55 - 30-Nov-21 |
| Unknown* | 0 | 13.27 | Ordinary Cross at same price | 14:52:02 - 30-Nov-21 |
| Unknown* | 0 | 13.22 | Ordinary Cross at same price | 14:51:14 - 30-Nov-21 |
| Unknown* | 0 | 12.95 | Ordinary Cross at same price | 14:45:02 - 30-Nov-21 |
| Unknown* | 0 | 12.83 | Ordinary Cross at same price | 14:38:48 - 30-Nov-21 |
| Unknown* | 100 | 12.81 | Ordinary | 14:38:45 - 30-Nov-21 |
| Unknown* | 100 | 12.81 | Ordinary | 14:38:45 - 30-Nov-21 |
| Unknown* | 100 | 12.81 | Ordinary | 14:38:45 - 30-Nov-21 |
| Unknown* | 100 | 12.81 | Ordinary | 14:38:45 - 30-Nov-21 |
| Unknown* | 0 | 12.90 | Ordinary Cross at same price | 14:42:20 - 30-Nov-21 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 15.699 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 15.699 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 15.699 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 17.337 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 17.337 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 17.915 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 17.915 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 17.915 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 17.84 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 17.84 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 16.991 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 16.991 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 16.991 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 17.289 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 17.289 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 17.289 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 17.289 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 17.289 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 17.289 | 0.00 | 0.00 | 0 | |
