| Price | 45.735on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 138 at $45.735 |
| Day's Volume: | 613 |
| Last Close: | $44.241 |
| Open: | $44.241 |
| ISIN: | US06684L1035 |
| Day's Range | $45.698 - $46.120 |
| 52wk Range: | $23.14 - $55.352 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 45.735 | Ordinary Non protected portfolio Single protected transaction | 15:30:03 - 13-Jul-20 |
| Unknown* | 138 | 45.735 | Ordinary Non protected portfolio Single protected transaction | 15:29:41 - 13-Jul-20 |
| Unknown* | 159 | 45.698 | Ordinary Non protected portfolio Single protected transaction | 15:26:38 - 13-Jul-20 |
| Unknown* | 178 | 46.120 | Ordinary Non protected portfolio Single protected transaction | 15:02:31 - 13-Jul-20 |
| Unknown* | 11 | 44.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:09 - 10-Jul-20 |
| Unknown* | 42 | 44.241 | Ordinary Non protected portfolio Single protected transaction | 16:19:40 - 10-Jul-20 |
| Unknown* | 25 | 44.787 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 10-Jul-20 |
| Unknown* | 900 | 0.00 | Ordinary Delayed publication Historical | 17:04:28 - 09-Jul-20 |
| Unknown* | 80 | 45.871 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:39 - 09-Jul-20 |
| Unknown* | 53 | 46.913 | Ordinary Non protected portfolio Single protected transaction | 15:31:17 - 09-Jul-20 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 46.913 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 45.223 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 42.684 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 44.198 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 42.467 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 41.060 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 38.808 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 38.867 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 38.257 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 40.075 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 39.768 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 39.768 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 38.771 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 38.771 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 39.967 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 39.091 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 37.509 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 33.195 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 33.195 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 33.399 | 0.00 | 0.00 | 0 | |
