| Price | 31.668on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 50 at $31.668 |
| Day's Volume: | 120 |
| Last Close: | $32.474 |
| Open: | $32.474 |
| ISIN: | US06684L1035 |
| Day's Range | $30.746 - $31.668 |
| 52wk Range: | $32.474 - $55.352 |
| Market Capitalisation: | $509,423m |
| VWAP: | $31.175 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 31.668 | Ordinary Non protected portfolio Single protected transaction | 15:21:50 - 27-Jan-20 |
| Unknown* | 29 | 30.930 | Ordinary Non protected portfolio Single protected transaction | 14:41:05 - 27-Jan-20 |
| Unknown* | 41 | 30.746 | Ordinary Non protected portfolio Single protected transaction | 14:35:07 - 27-Jan-20 |
| Unknown* | 25 | 32.474 | Ordinary Non protected portfolio Single protected transaction | 16:16:07 - 24-Jan-20 |
| Unknown* | 100 | 33.674 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:26 - 23-Jan-20 |
| Unknown* | 25 | 34.516 | Ordinary Non protected portfolio Single protected transaction | 15:19:08 - 23-Jan-20 |
| Unknown* | 128 | 34.532 | Ordinary Non protected portfolio Single protected transaction | 14:41:24 - 23-Jan-20 |
| Unknown* | 112 | 34.552 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 23-Jan-20 |
| Unknown* | 25 | 35.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:16 - 22-Jan-20 |
| Unknown* | 152 | 35.353 | Ordinary Non protected portfolio Single protected transaction | 15:05:38 - 22-Jan-20 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 35.353 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 35.415 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 35.802 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 36.216 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 35.087 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 35.087 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 35.637 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 36.82 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 36.389 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 34.216 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 34.216 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 34.216 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 34.341 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 35.633 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 33.894 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 33.894 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 33.315 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 33.315 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 32.751 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 32.751 | 0.00 | 0.00 | 0 | |
