| Price | 44.682on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 30 at $44.682 |
| Day's Volume: | 0 |
| Last Close: | $44.682 |
| Open: | $44.682 |
| ISIN: | US06684L1035 |
| Day's Range | $43.990 - $43.990 |
| 52wk Range: | $28.540 - $55.352 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 44.682 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:07 - 15-Nov-19 |
| Unknown* | 28 | 45.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:17 - 15-Nov-19 |
| Unknown* | 50 | 45.122 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:17 - 15-Nov-19 |
| Unknown* | 50 | 43.990 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 15-Nov-19 |
| Unknown* | 300 | 43.32 | Ordinary Delayed publication Historical | 19:47:13 - 14-Nov-19 |
| Unknown* | 100 | 43.215 | Ordinary | 18:35:44 - 14-Nov-19 |
| Unknown* | 200 | 43.215 | Ordinary | 18:35:44 - 14-Nov-19 |
| Unknown* | 100 | 43.00 | Ordinary | 17:35:44 - 14-Nov-19 |
| Unknown* | 100 | 43.015 | Ordinary | 17:32:02 - 14-Nov-19 |
| Unknown* | 100 | 43.02 | Ordinary | 17:21:34 - 14-Nov-19 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 43.990 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 44.244 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 44.244 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 44.709 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 42.45 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 42.45 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 43.558 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 41.896 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 43.466 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 44.747 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 44.068 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 43.867 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 43.867 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 43.867 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 44.73 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 41.396 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 41.396 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 40.846 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 41.440 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 42.486 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 41.262 | 0.00 | 0.00 | 0 | |
