Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.106on 01-03-2021 at 16:16:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $48.758
Day's Volume: 702
Last Close: $46.106
Open: $46.106
ISIN: US06684L1035
Day's Range $45.931 - $48.758
52wk Range: $23.14 - $55.178
Market Capitalisation: $509,423m
VWAP: $45.939
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*248.758Ordinary
Non protected portfolio
Single protected transaction
14:57:06 - 01-Mar-21
Unknown*70045.931Ordinary
Delayed publication
00:19:17 - 01-Mar-21
Unknown*-70047.33Ordinary
Deletion
Delayed publication
Historical
09:42:18 - 26-Feb-21
Unknown*70047.33Ordinary
09:42:18 - 26-Feb-21
Unknown*-70047.33Ordinary
Deletion
09:34:58 - 26-Feb-21
Unknown*70047.33Ordinary
09:34:58 - 26-Feb-21
Unknown*-70047.33Ordinary
Deletion
09:33:02 - 26-Feb-21
Unknown*70047.33Ordinary
09:33:02 - 26-Feb-21
Unknown*7148.687Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:15 - 25-Feb-21
Unknown*3448.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:21 - 25-Feb-21

Share Price History for Baozun Adr Rep

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)48.750.000.000
24th Feb 2021 (Wed)45.5610.000.000
23rd Feb 2021 (Tue)50.6800.000.000
22nd Feb 2021 (Mon)52.8000.000.000
19th Feb 2021 (Fri)49.9010.000.000
18th Feb 2021 (Thu)52.6100.000.000
17th Feb 2021 (Wed)53.370.000.000
16th Feb 2021 (Tue)54.8220.000.000
15th Feb 2021 (Mon)54.6700.000.000
12th Feb 2021 (Fri)55.1780.000.000
11th Feb 2021 (Thu)53.0420.000.000
10th Feb 2021 (Wed)51.2830.000.000
9th Feb 2021 (Tue)47.0860.000.000
8th Feb 2021 (Mon)47.0860.000.000
5th Feb 2021 (Fri)47.5900.000.000
4th Feb 2021 (Thu)42.8780.000.000
3rd Feb 2021 (Wed)38.8930.000.000
2nd Feb 2021 (Tue)41.4470.000.000
1st Feb 2021 (Mon)42.2150.000.000

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value6,593.54
Change110.11


Login to your account

Forgot Password?

Not Registered