Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.939on 05-08-2021 at 9:05:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $24.63
Day's Volume: 0
Last Close: $24.939
Open: $24.939
ISIN: US06684L1035
Day's Range $24.939 - $25.181
52wk Range: $24.031 - $55.178
Market Capitalisation: $509,423m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.63Ordinary
Delayed publication
Historical
Cross at same price
19:27:04 - 04-Aug-21
Unknown*024.43Ordinary
Delayed publication
Historical
Cross at same price
19:50:11 - 04-Aug-21
Unknown*024.52Ordinary
Delayed publication
Historical
Cross at same price
19:37:02 - 04-Aug-21
Unknown*024.54Ordinary
Delayed publication
Historical
Cross at same price
20:24:34 - 04-Aug-21
Unknown*5124.49Ordinary
Delayed publication
Historical
19:36:20 - 04-Aug-21
Unknown*024.67Ordinary
Cross at same price
18:53:35 - 04-Aug-21
Unknown*024.75Ordinary
Cross at same price
18:10:12 - 04-Aug-21
Unknown*024.81Ordinary
Cross at same price
17:51:39 - 04-Aug-21
Unknown*024.79Ordinary
Cross at same price
17:43:45 - 04-Aug-21
Unknown*024.76Ordinary
Cross at same price
17:10:38 - 04-Aug-21

Share Price History for Baozun Adr Rep

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)24.8400.000.000
2nd Aug 2021 (Mon)25.7730.000.000
30th Jul 2021 (Fri)25.7730.000.000
29th Jul 2021 (Thu)25.7730.000.000
28th Jul 2021 (Wed)24.0310.000.000
27th Jul 2021 (Tue)24.8330.000.000
26th Jul 2021 (Mon)26.9090.000.000
23rd Jul 2021 (Fri)31.7960.000.000
22nd Jul 2021 (Thu)31.3400.000.000
21st Jul 2021 (Wed)31.0840.000.000
20th Jul 2021 (Tue)33.5940.000.000
19th Jul 2021 (Mon)33.5940.000.000
16th Jul 2021 (Fri)33.7380.000.000
15th Jul 2021 (Thu)32.5070.000.000
14th Jul 2021 (Wed)32.5070.000.000
13th Jul 2021 (Tue)32.5070.000.000
12th Jul 2021 (Mon)32.5070.000.000
9th Jul 2021 (Fri)31.0140.000.000
8th Jul 2021 (Thu)34.1900.000.000
7th Jul 2021 (Wed)34.1900.000.000
6th Jul 2021 (Tue)36.5590.000.000
5th Jul 2021 (Mon)36.5590.000.000

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value7,120.60
Change-3.26


Login to your account

Forgot Password?

Not Registered