| Price | 46.106on 01-03-2021 at 16:16:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 2 at $48.758 |
| Day's Volume: | 702 |
| Last Close: | $46.106 |
| Open: | $46.106 |
| ISIN: | US06684L1035 |
| Day's Range | $45.931 - $48.758 |
| 52wk Range: | $23.14 - $55.178 |
| Market Capitalisation: | $509,423m |
| VWAP: | $45.939 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 48.758 | Ordinary Non protected portfolio Single protected transaction | 14:57:06 - 01-Mar-21 |
| Unknown* | 700 | 45.931 | Ordinary Delayed publication | 00:19:17 - 01-Mar-21 |
| Unknown* | -700 | 47.33 | Ordinary Deletion Delayed publication Historical | 09:42:18 - 26-Feb-21 |
| Unknown* | 700 | 47.33 | Ordinary | 09:42:18 - 26-Feb-21 |
| Unknown* | -700 | 47.33 | Ordinary Deletion | 09:34:58 - 26-Feb-21 |
| Unknown* | 700 | 47.33 | Ordinary | 09:34:58 - 26-Feb-21 |
| Unknown* | -700 | 47.33 | Ordinary Deletion | 09:33:02 - 26-Feb-21 |
| Unknown* | 700 | 47.33 | Ordinary | 09:33:02 - 26-Feb-21 |
| Unknown* | 71 | 48.687 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:15 - 25-Feb-21 |
| Unknown* | 34 | 48.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:21 - 25-Feb-21 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 48.75 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 45.561 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 50.680 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 52.800 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 49.901 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 52.610 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 53.37 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 54.822 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 54.670 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 55.178 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 53.042 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 51.283 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 47.086 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 47.086 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 47.590 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 42.878 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 38.893 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 41.447 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 42.215 | 0.00 | 0.00 | 0 | |
