| Price | 40.500on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Unknown 351 at $38.920 |
| Day's Volume: | 1,028 |
| Last Close: | $40.500 |
| Open: | $40.500 |
| ISIN: | US06684L1035 |
| Day's Range | $38.756 - $38.920 |
| 52wk Range: | $23.14 - $46.913 |
| Market Capitalisation: | $509,423m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 38.920 | Ordinary Non protected portfolio Single protected transaction | 15:12:36 - 24-Nov-20 |
| Unknown* | 9 | 38.756 | Ordinary Non protected portfolio Single protected transaction | 15:36:25 - 24-Nov-20 |
| Unknown* | 70 | 38.863 | Ordinary Non protected portfolio Single protected transaction | 14:30:25 - 24-Nov-20 |
| Unknown* | 70 | 38.863 | Ordinary Non protected portfolio Single protected transaction | 14:30:24 - 24-Nov-20 |
| Unknown* | 235 | 38.863 | Ordinary Non protected portfolio Single protected transaction | 14:30:24 - 24-Nov-20 |
| Unknown* | 293 | 38.892 | Ordinary Non protected portfolio Single protected transaction | 14:30:23 - 24-Nov-20 |
| Unknown* | 64 | 40.500 | Ordinary Non protected portfolio Single protected transaction | 15:40:08 - 23-Nov-20 |
| Unknown* | 28 | 40.150 | Ordinary Non protected portfolio Single protected transaction | 14:41:42 - 23-Nov-20 |
| Unknown* | 245 | 41.061 | Ordinary Non protected portfolio Single protected transaction | 14:35:27 - 23-Nov-20 |
| Unknown* | 36 | 40.717 | Ordinary Non protected portfolio Single protected transaction | 14:30:15 - 23-Nov-20 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 41.407 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 40.635 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 40.234 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 39.489 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 39.489 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 41.538 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 42.011 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 38.825 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 38.189 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 41.798 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 41.143 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 38.428 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 38.313 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 38.313 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 37.801 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 37.280 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 37.108 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 37.270 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 37.270 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 38.132 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 37.650 | 0.00 | 0.00 | 0 | |
