Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.668on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $31.668
Day's Volume: 120
Last Close: $32.474
Open: $32.474
ISIN: US06684L1035
Day's Range $30.746 - $31.668
52wk Range: $32.474 - $55.352
Market Capitalisation: $509,423m
VWAP: $31.175
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5031.668Ordinary
Non protected portfolio
Single protected transaction
15:21:50 - 27-Jan-20
Unknown*2930.930Ordinary
Non protected portfolio
Single protected transaction
14:41:05 - 27-Jan-20
Unknown*4130.746Ordinary
Non protected portfolio
Single protected transaction
14:35:07 - 27-Jan-20
Unknown*2532.474Ordinary
Non protected portfolio
Single protected transaction
16:16:07 - 24-Jan-20
Unknown*10033.674Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:26 - 23-Jan-20
Unknown*2534.516Ordinary
Non protected portfolio
Single protected transaction
15:19:08 - 23-Jan-20
Unknown*12834.532Ordinary
Non protected portfolio
Single protected transaction
14:41:24 - 23-Jan-20
Unknown*11234.552Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 23-Jan-20
Unknown*2535.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:16 - 22-Jan-20
Unknown*15235.353Ordinary
Non protected portfolio
Single protected transaction
15:05:38 - 22-Jan-20

Share Price History for Baozun Adr Rep

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)35.3530.000.000
22nd Jan 2020 (Wed)35.4150.000.000
21st Jan 2020 (Tue)35.8020.000.000
20th Jan 2020 (Mon)36.2160.000.000
17th Jan 2020 (Fri)35.0870.000.000
16th Jan 2020 (Thu)35.0870.000.000
15th Jan 2020 (Wed)35.6370.000.000
14th Jan 2020 (Tue)36.820.000.000
13th Jan 2020 (Mon)36.3890.000.000
10th Jan 2020 (Fri)34.2160.000.000
9th Jan 2020 (Thu)34.2160.000.000
8th Jan 2020 (Wed)34.2160.000.000
7th Jan 2020 (Tue)34.3410.000.000
6th Jan 2020 (Mon)35.6330.000.000
3rd Jan 2020 (Fri)33.8940.000.000
2nd Jan 2020 (Thu)33.8940.000.000
1st Jan 2020 (Wed)33.3150.000.000
31st Dec 2019 (Tue)33.3150.000.000
30th Dec 2019 (Mon)32.7510.000.000
27th Dec 2019 (Fri)32.7510.000.000

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered