| Price | 32.232on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLU Shares | |
| Last Trade: | Sell 1,952 at $33.124 |
| Day's Volume: | 0 |
| Last Close: | $32.232 |
| Open: | $0.00 |
| ISIN: | US06684L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.159 - $66.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baozun Adr Rep (0HLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,952 | 33.124 | Ordinary Delayed publication | 15:44:14 - 13-Nov-18 |
| Unknown* | 282 | 32.232 | Ordinary NonProtected portfolio Single protected transaction | 15:26:22 - 14-Nov-18 |
| Unknown* | 46 | 32.448 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:48 - 13-Nov-18 |
| Unknown* | 100 | 32.159 | Ordinary NonProtected portfolio Single protected transaction | 16:30:22 - 11-Dec-18 |
| Unknown* | 16 | 33.457 | Ordinary NonProtected portfolio Single protected transaction | 15:37:36 - 11-Dec-18 |
| Unknown* | 50 | 33.726 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:24 - 11-Dec-18 |
| Sell* | 628 | 39.155 | Ordinary NonProtected portfolio Single protected transaction | 15:56:51 - 11-Sep-18 |
| Unknown* | 3 | 40.491 | Ordinary NonProtected portfolio Single protected transaction | 15:02:33 - 11-Sep-18 |
| Unknown* | 6 | 45.573 | Ordinary NonProtected portfolio Single protected transaction | 14:32:19 - 11-Aug-18 |
| Unknown* | 65 | 44.24 | Ordinary NonProtected portfolio Single protected transaction | 14:54:09 - 11-Jun-18 |
Share Price History for Baozun Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.232 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.232 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.448 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.159 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.155 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.573 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.24 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.24 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.233 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.603 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.504 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.894 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.520 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.520 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.920 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.920 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.920 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.920 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.920 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.749 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.749 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.597 | 0 |
