Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price

Price $2.732862 on 03-04-2025 at 05:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLU Shares
Last Trade: Unknown 408.00 at $2.725
Day's Volume: 0
Last Close: $2.732862
Open: $0.00
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $2.23947 - $3.566092
Market Capitalisation: $160m
VWAP: $0.00
Shares in Issue: 59m

Baozun Adr Rep (0HLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 $2.725 OTC Trade
20:33:32 - 02-Apr-25
Unknown* 408 $2.725 OTC Trade
20:33:30 - 02-Apr-25
Unknown* 125 $2.76 Cross
OTC Trade
17:54:04 - 02-Apr-25
Unknown* 3 $2.76 OTC Trade
16:33:01 - 02-Apr-25
Unknown* 1 $2.76 OTC Trade
16:29:42 - 02-Apr-25
Unknown* 362 $2.76 OTC Trade
16:29:42 - 02-Apr-25
Unknown* 0 $2.76 OTC Trade
16:29:42 - 02-Apr-25
Unknown* 1 $2.76 OTC Trade
16:29:42 - 02-Apr-25
Unknown* 3 $2.73 OTC Trade
15:24:01 - 02-Apr-25
Unknown* 31 $2.73 OTC Trade
14:39:31 - 02-Apr-25
See more Baozun Adr Rep trades

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.028608 3.028608 2.732862 2.732862 557
1st Apr 2025 (Tue) 3.028608 3.028608 3.028608 3.028608 2,887
31st Mar 2025 (Mon) 3.028608 3.028608 3.028608 3.028608 1,805
28th Mar 2025 (Fri) 3.028608 3.028608 3.028608 3.028608 4,262
27th Mar 2025 (Thu) 3.028608 3.028608 3.028608 3.028608 3,618
26th Mar 2025 (Wed) 3.028608 3.028608 3.028608 3.028608 11,667
25th Mar 2025 (Tue) 3.08998 3.08998 3.028608 3.028608 197
24th Mar 2025 (Mon) 3.08998 3.08998 3.08998 3.08998 3,386
21st Mar 2025 (Fri) 3.08998 3.08998 3.08998 3.08998 8,953
20th Mar 2025 (Thu) 3.08998 3.08998 3.08998 3.08998 20,450
19th Mar 2025 (Wed) 3.08998 3.08998 3.08998 3.08998 4,157
18th Mar 2025 (Tue) 3.08998 3.08998 3.08998 3.08998 1,276
17th Mar 2025 (Mon) 3.08998 3.08998 3.08998 3.08998 8,871
14th Mar 2025 (Fri) 3.08998 3.08998 3.08998 3.08998 3,383
13th Mar 2025 (Thu) 3.08998 3.08998 3.08998 3.08998 8,101
12th Mar 2025 (Wed) 3.08998 3.08998 3.08998 3.08998 1,330
11th Mar 2025 (Tue) 3.08998 3.08998 3.08998 3.08998 8,679
10th Mar 2025 (Mon) 3.08998 3.08998 3.08998 3.08998 10,069
7th Mar 2025 (Fri) 3.08998 3.08998 3.08998 3.08998 1,605
6th Mar 2025 (Thu) 3.08998 3.08998 3.08998 3.08998 833
5th Mar 2025 (Wed) 3.08998 3.08998 3.08998 3.08998 26
4th Mar 2025 (Tue) 3.566092 3.566092 3.08998 3.08998 4,467
3rd Mar 2025 (Mon) 3.566092 3.566092 3.566092 3.566092 1,331
See more Baozun Adr Rep price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered