Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baozun Adr Rep Share Price (0HLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.343on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLU Shares
Last Trade: Unknown 31 at $49.647
Day's Volume: 0
Last Close: $47.343
Open: $0.00
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $32.43 - $66.912
Market Capitalisation: $0.00
VWAP: $49.898
Shares in Issue: 0.00

Recent Trades History Baozun Adr Rep (0HLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3149.647Ordinary
NonProtected portfolio
Single protected transaction
15:25:11 - 16-Aug-18
Unknown*5949.756Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 16-Aug-18
Unknown*6250.159Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:17 - 16-Aug-18
Sell*26547.343Ordinary
NonProtected portfolio
Single protected transaction
16:12:42 - 15-Aug-18
Unknown*4546.997Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:09 - 15-Aug-18
Sell*650.640Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:17 - 14-Aug-18
Sell*12851.280Ordinary
NonProtected portfolio
Single protected transaction
16:45:26 - 13-Aug-18
Unknown*15053.12Ordinary
NonProtected portfolio
Single protected transaction
15:10:03 - 13-Aug-18
Unknown*254.762Ordinary
NonProtected portfolio
Single protected transaction
14:34:24 - 13-Aug-18
Unknown*3454.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:28 - 13-Aug-18

Share Price History for Baozun Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0050.6400
14th Aug 2018 (Tue)0.000.000.0051.2800
13th Aug 2018 (Mon)0.000.000.0055.590
10th Aug 2018 (Fri)0.000.000.0056.850
9th Aug 2018 (Thu)0.000.000.0056.8600
8th Aug 2018 (Wed)0.000.000.0055.680
7th Aug 2018 (Tue)0.000.000.0055.680
6th Aug 2018 (Mon)0.000.000.0056.2530
3rd Aug 2018 (Fri)0.000.000.0057.6190
2nd Aug 2018 (Thu)0.000.000.0058.2690
1st Aug 2018 (Wed)0.000.000.0058.0880
31st Jul 2018 (Tue)0.000.000.0058.0880
30th Jul 2018 (Mon)0.000.000.0063.8400
27th Jul 2018 (Fri)0.000.000.0064.5210
26th Jul 2018 (Thu)0.000.000.0062.8660
25th Jul 2018 (Wed)0.000.000.0062.8660
24th Jul 2018 (Tue)0.000.000.0064.3010
23rd Jul 2018 (Mon)0.000.000.0063.220
20th Jul 2018 (Fri)0.000.000.0061.7600
19th Jul 2018 (Thu)0.000.000.0061.4470
18th Jul 2018 (Wed)0.000.000.0061.4470
17th Jul 2018 (Tue)0.000.000.0061.4470
16th Jul 2018 (Mon)0.000.000.0061.8080

News about Baozun Adr Rep (0HLU)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered