Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 $2.48 SI Trade
 20:04:33 - 15-May-26
Unknown* 8 $2.48 OTC Trade
 20:04:28 - 15-May-26
Unknown* 100 $2.4795 OTC Trade
 20:04:28 - 15-May-26
Unknown* 400 $2.4784 OTC Trade
 20:04:28 - 15-May-26
Unknown* 14 $2.48 SI Trade
 20:04:23 - 15-May-26
Unknown* 22 $2.49 SI Trade
 19:37:31 - 15-May-26
Unknown* 37 $2.49 SI Trade
 19:37:29 - 15-May-26
Unknown* 37 $2.485 OTC Trade
 19:37:29 - 15-May-26
Unknown* 22 $2.49 SI Trade
 19:37:23 - 15-May-26
Unknown* 37 $2.485 OTC Trade
 19:37:23 - 15-May-26
Unknown* 721 $2.485 OTC Trade
 19:37:22 - 15-May-26
Unknown* 2 $2.495 OTC Trade
 18:32:57 - 15-May-26
Unknown* 0 $2.51 SI Trade
 18:24:49 - 15-May-26
Unknown* 1 $2.509 Negotiated Trade
OTC Trade
 18:16:57 - 15-May-26
Unknown* 1,650 $2.5091 Negotiated Trade
OTC Trade
 18:16:56 - 15-May-26
Unknown* 43 $2.505 OTC Trade
 18:16:19 - 15-May-26
Unknown* 2,000 $2.48 OTC Trade
 18:07:51 - 15-May-26
Unknown* 100 $2.475 OTC Trade
 17:39:55 - 15-May-26
Unknown* 200 $2.478 OTC Trade
 17:39:55 - 15-May-26
Unknown* 200 $2.4799 OTC Trade
 17:39:55 - 15-May-26
Unknown* 61 $2.49 OTC Trade
 17:27:12 - 15-May-26
Unknown* 13 $2.49 SI Trade
 17:20:34 - 15-May-26
Unknown* 14 $2.49 SI Trade
 17:20:33 - 15-May-26
Unknown* 6 $2.49 SI Trade
 17:20:33 - 15-May-26
Unknown* 485 $2.499 Negotiated Trade
OTC Trade
 17:10:20 - 15-May-26
Unknown* 550 $2.49 OTC Trade
 16:53:28 - 15-May-26
Unknown* 118 $2.495 OTC Trade
 16:37:24 - 15-May-26
Unknown* 16 $2.53 SI Trade
 16:05:04 - 15-May-26
Unknown* 37 $2.53 SI Trade
 16:04:59 - 15-May-26
Unknown* 37 $2.525 OTC Trade
 16:04:59 - 15-May-26
Unknown* 19 $2.53 SI Trade
 16:04:57 - 15-May-26
Unknown* 37 $2.525 OTC Trade
 16:04:57 - 15-May-26
Unknown* 2 $2.54 OTC Trade
 16:01:25 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 16:01:25 - 15-May-26
Unknown* 2 $2.53 OTC Trade
 16:01:25 - 15-May-26
Unknown* 0 $2.53 OTC Trade
 16:01:25 - 15-May-26
Unknown* 1 $2.5301 OTC Trade
 16:01:25 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 16:01:25 - 15-May-26
Unknown* 0 $2.53 OTC Trade
 16:01:25 - 15-May-26
Unknown* 4 $2.5301 OTC Trade
 15:58:02 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 15:58:02 - 15-May-26
Unknown* 5 $2.535 OTC Trade
 15:58:02 - 15-May-26
Unknown* 8 $2.53 OTC Trade
 15:58:02 - 15-May-26
Unknown* 4 $2.53 OTC Trade
 15:58:02 - 15-May-26
Unknown* 3 $2.53 OTC Trade
 15:58:02 - 15-May-26
Unknown* 7 $2.535 OTC Trade
 15:58:02 - 15-May-26
Unknown* 1 $2.545 OTC Trade
 15:47:01 - 15-May-26
Unknown* 3 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 4 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 3 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 1 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 2 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 5 $2.55 OTC Trade
 15:47:01 - 15-May-26
Unknown* 7 $2.5498 OTC Trade
 15:45:38 - 15-May-26
Unknown* 10 $2.5499 OTC Trade
 15:45:38 - 15-May-26
Unknown* 5 $2.545 OTC Trade
 15:45:38 - 15-May-26
Unknown* 3 $2.545 OTC Trade
 15:45:38 - 15-May-26
Unknown* 15 $2.5462 OTC Trade
 15:45:38 - 15-May-26
Unknown* 8 $2.5498 OTC Trade
 15:45:38 - 15-May-26
Unknown* 13 $2.5461 OTC Trade
 15:45:38 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:45:37 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:44:11 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:44:11 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:44:11 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:44:11 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:44:11 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:42:14 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:42:14 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:42:14 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:42:14 - 15-May-26
Unknown* 9 $2.5498 OTC Trade
 15:40:19 - 15-May-26
Unknown* 2 $2.55 OTC Trade
 15:40:19 - 15-May-26
Unknown* 4 $2.5498 OTC Trade
 15:40:19 - 15-May-26
Unknown* 5 $2.545 OTC Trade
 15:40:19 - 15-May-26
Unknown* 8 $2.5499 OTC Trade
 15:40:19 - 15-May-26
Unknown* 3 $2.5499 OTC Trade
 15:40:19 - 15-May-26
Unknown* 6 $2.545 OTC Trade
 15:40:19 - 15-May-26
Unknown* 4 $2.5499 OTC Trade
 15:34:38 - 15-May-26
Unknown* 1 $2.545 OTC Trade
 15:34:38 - 15-May-26
Unknown* 2 $2.545 OTC Trade
 15:34:38 - 15-May-26
Unknown* 1 $2.55 OTC Trade
 15:34:38 - 15-May-26
Unknown* 4 $2.545 OTC Trade
 15:34:38 - 15-May-26
Unknown* 2 $2.545 OTC Trade
 15:34:38 - 15-May-26
Unknown* 3 $2.55 OTC Trade
 15:34:38 - 15-May-26
Unknown* 16 $2.55 SI Trade
 15:31:23 - 15-May-26
Unknown* 36 $2.545 OTC Trade
 15:31:18 - 15-May-26
Unknown* 9 $2.55 SI Trade
 15:31:18 - 15-May-26
Unknown* 11 $2.555 OTC Trade
 15:19:08 - 15-May-26
Unknown* 2 $2.545 OTC Trade
 15:15:23 - 15-May-26
Unknown* 1 $2.545 OTC Trade
 15:15:23 - 15-May-26
Unknown* 2 $2.5499 OTC Trade
 15:15:23 - 15-May-26
Unknown* 1 $2.55 OTC Trade
 15:15:23 - 15-May-26
Unknown* 1 $2.55 OTC Trade
 15:15:23 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:15:23 - 15-May-26
Unknown* 0 $2.55 OTC Trade
 15:15:23 - 15-May-26
Unknown* 2 $2.56 OTC Trade
 15:08:53 - 15-May-26
Unknown* 0 $2.56 OTC Trade
 15:08:53 - 15-May-26
Unknown* 1 $2.5598 OTC Trade
 15:08:53 - 15-May-26
Unknown* 2 $2.5599 OTC Trade
 15:08:53 - 15-May-26
Unknown* 0 $2.56 OTC Trade
 15:08:53 - 15-May-26
Unknown* 1 $2.56 OTC Trade
 15:08:53 - 15-May-26
Unknown* 1 $2.5599 OTC Trade
 15:08:53 - 15-May-26
Unknown* 3 $2.55 OTC Trade
 14:53:46 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 11 $2.5333 OTC Trade
 14:50:19 - 15-May-26
Unknown* 13 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:50:19 - 15-May-26
Unknown* 7 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:19 - 15-May-26
Unknown* 5 $2.534 OTC Trade
 14:50:19 - 15-May-26
Unknown* 23 $2.53 OTC Trade
 14:50:19 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 21 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 15 $2.5329 OTC Trade
 14:50:18 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 5 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:18 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:18 - 15-May-26
Unknown* 1 $2.5398 OTC Trade
 14:50:18 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.5395 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.5398 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.53 OTC Trade
 14:50:17 - 15-May-26
Unknown* 3 $2.5398 OTC Trade
 14:50:17 - 15-May-26
Unknown* 2 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 2 $2.535 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 4 $2.535 OTC Trade
 14:50:17 - 15-May-26
Unknown* 1 $2.535 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:17 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 0 $2.54 OTC Trade
 14:50:16 - 15-May-26
Unknown* 29 $2.535 OTC Trade
 14:50:16 - 15-May-26
Unknown* 105 $2.53 OTC Trade
 14:50:16 - 15-May-26
Unknown* 77 $2.535 OTC Trade
 14:50:16 - 15-May-26
Unknown* 58 $2.535 OTC Trade
 14:50:16 - 15-May-26
Unknown* 115 $2.53 OTC Trade
 14:50:16 - 15-May-26
Unknown* 65 $2.535 OTC Trade
 14:50:16 - 15-May-26
Unknown* 38 $2.5301 OTC Trade
 14:50:16 - 15-May-26
Unknown* 7 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 3 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 4 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 1 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 2 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 6 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 4 $2.52 OTC Trade
 14:48:02 - 15-May-26
Unknown* 2,747 $2.5213 OTC Trade
 14:45:40 - 15-May-26
Unknown* 4,966 $2.52 OTC Trade
 14:45:40 - 15-May-26
Unknown* 3,674 $2.52 OTC Trade
 14:45:40 - 15-May-26
Unknown* 1 $2.54 OTC Trade
 14:44:06 - 15-May-26
Unknown* 208 $2.55 OTC Trade
 14:43:08 - 15-May-26
Unknown* 600 $2.56 OTC Trade
 14:41:41 - 15-May-26
Unknown* 223 $2.57 OTC Trade
 14:37:28 - 15-May-26
Unknown* 3 $2.5601 OTC Trade
 14:36:27 - 15-May-26
Unknown* 73 $2.56 OTC Trade
 14:36:27 - 15-May-26
Unknown* 43 $2.5601 OTC Trade
 14:36:26 - 15-May-26
Unknown* 117 $2.5601 OTC Trade
 14:36:26 - 15-May-26
Unknown* 32 $2.56 OTC Trade
 14:36:26 - 15-May-26
Unknown* 129 $2.565 OTC Trade
 14:36:26 - 15-May-26
Unknown* 86 $2.565 OTC Trade
 14:36:26 - 15-May-26
Unknown* 65 $2.56 OTC Trade
 14:36:26 - 15-May-26
Unknown* 5 $2.5703 OTC Trade
 14:36:25 - 15-May-26
Unknown* 10 $2.57 OTC Trade
 14:36:25 - 15-May-26
Unknown* 11 $2.57 OTC Trade
 14:36:25 - 15-May-26
Unknown* 14 $2.5701 OTC Trade
 14:36:24 - 15-May-26
Unknown* 6 $2.5701 OTC Trade
 14:36:24 - 15-May-26
Unknown* 18 $2.5724 OTC Trade
 14:36:24 - 15-May-26
Unknown* 0 $2.57 OTC Trade
 14:36:24 - 15-May-26
Unknown* 20 $2.5703 OTC Trade
 14:36:24 - 15-May-26
Unknown* 7 $2.58 OTC Trade
 14:36:24 - 15-May-26
Unknown* 208 $2.575 OTC Trade
 14:36:21 - 15-May-26
Unknown* 290 $2.5717 OTC Trade
 14:36:21 - 15-May-26
Unknown* 590 $2.6235 OTC Trade
 14:36:19 - 15-May-26
Unknown* 0 $2.62 SI Trade
 14:32:18 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change0.00