Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 $2.75 SI Trade
 09:58:59 - 17-Jun-26
Unknown* 4 $2.75 SI Trade
 09:58:59 - 17-Jun-26
Unknown* 477 $2.73 OTC Trade
 09:58:12 - 17-Jun-26
Unknown* 842 $2.73 SI Trade
 09:58:11 - 17-Jun-26
Unknown* 366 $2.75 SI Trade
 09:58:11 - 17-Jun-26
Unknown* 181 $2.75 OTC Trade
 19:12:19 - 16-Jun-26
Unknown* 5 $2.72939 Currency Conversion
Negotiated Trade
 18:28:43 - 16-Jun-26
Unknown* 509 $2.73 OTC Trade
 18:15:44 - 16-Jun-26
Unknown* 678 $2.72 SI Trade
 18:15:43 - 16-Jun-26
Unknown* 4 $2.75 OTC Trade
 16:28:48 - 16-Jun-26
Unknown* 2 $2.7501 OTC Trade
 16:28:48 - 16-Jun-26
Unknown* 2 $2.7521 OTC Trade
 16:28:48 - 16-Jun-26
Unknown* 1 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 2 $2.7542 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 7 $2.7501 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 2 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 0 $2.75 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 5 $2.7539 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 9 $2.7502 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.7503 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 7 $2.75 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 8 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 3 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 12 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.754 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 7 $2.7537 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 3 $2.7541 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 6 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 5 $2.754 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.755 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 2 $2.7542 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 0 $2.75 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.754 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 8 $2.7535 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 7 $2.7538 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 3 $2.7542 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 3 $2.7541 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 5 $2.7503 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 6 $2.75 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 1 $2.7521 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 1 $2.7521 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 4 $2.75 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 3 $2.7542 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 9 $2.7535 OTC Trade
 16:28:47 - 16-Jun-26
Unknown* 14 $2.753 OTC Trade
 16:28:46 - 16-Jun-26
Unknown* 229 $2.7397 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 307 $2.735 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 258 $2.74 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 455 $2.745 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 152 $2.74 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 115 $2.735 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 415 $2.7398 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 12 $2.736 OTC Trade
 16:15:01 - 16-Jun-26
Unknown* 150 $2.7111 OTC Trade
 16:01:40 - 16-Jun-26
Unknown* 0 $2.73 SI Trade
 15:41:33 - 16-Jun-26
Unknown* 43 $2.7181 OTC Trade
 15:29:50 - 16-Jun-26
Unknown* 1 $2.72 OTC Trade
 14:51:47 - 16-Jun-26
Unknown* 2 $2.72 OTC Trade
 14:51:47 - 16-Jun-26
Unknown* 2 $2.72 OTC Trade
 14:51:47 - 16-Jun-26
Unknown* 1 $2.72 OTC Trade
 14:51:47 - 16-Jun-26
Unknown* 3 $2.73 OTC Trade
 14:51:47 - 16-Jun-26
Unknown* 0 $2.72 OTC Trade
 14:51:46 - 16-Jun-26
Unknown* 0 $2.72 OTC Trade
 14:51:46 - 16-Jun-26
Unknown* 97 $2.74 SI Trade
 14:43:34 - 16-Jun-26
Unknown* 100 $2.73 SI Trade
 14:39:22 - 16-Jun-26
Unknown* 3 $2.715 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 11 $2.715 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 4 $2.715 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 6 $2.715 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 12 $2.71 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 6 $2.715 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 8 $2.71 OTC Trade
 14:30:37 - 16-Jun-26
Unknown* 0 $2.73 SI Trade
 14:30:19 - 16-Jun-26
Unknown* 21 $2.74 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 100 $2.72 SI Trade
 12:58:24 - 16-Jun-26
Unknown* 39 $2.80 SI Trade
 11:22:11 - 16-Jun-26
Unknown* 40 $2.80 SI Trade
 10:18:31 - 16-Jun-26
Unknown* 49 $2.70 SI Trade
 22:54:57 - 15-Jun-26
Unknown* 26 $2.75 SI Trade
 20:45:57 - 15-Jun-26
Unknown* 373 $2.745 OTC Trade
 20:45:49 - 15-Jun-26
Unknown* 73 $2.75 SI Trade
 20:45:44 - 15-Jun-26
Unknown* 298 $2.76 SI Trade
 19:58:13 - 15-Jun-26
Unknown* 372 $2.76 SI Trade
 19:57:26 - 15-Jun-26
Unknown* 372 $2.755 OTC Trade
 19:57:26 - 15-Jun-26
Unknown* 329 $2.76 SI Trade
 19:57:22 - 15-Jun-26
Unknown* 372 $2.755 OTC Trade
 19:57:22 - 15-Jun-26
Unknown* 19 $2.7789 Negotiated Trade
OTC Trade
 19:40:35 - 15-Jun-26
Unknown* 19 $2.7789 Negotiated Trade
OTC Trade
 19:40:35 - 15-Jun-26
Unknown* 100 $2.785 OTC Trade
 19:11:57 - 15-Jun-26
Unknown* 130 $2.775 OTC Trade
 18:38:47 - 15-Jun-26
Unknown* 900 $2.775 OTC Trade
 18:38:47 - 15-Jun-26
Unknown* 600 $2.772 OTC Trade
 18:33:39 - 15-Jun-26
Unknown* 100 $2.78 OTC Trade
 18:33:21 - 15-Jun-26
Unknown* 1,800 $2.78 OTC Trade
 18:33:21 - 15-Jun-26
Unknown* 200 $2.7801 OTC Trade
 18:33:21 - 15-Jun-26
Unknown* 68 $2.81 SI Trade
 18:32:51 - 15-Jun-26
Unknown* 52 $2.8088 Negotiated Trade
OTC Trade
 18:32:41 - 15-Jun-26
Unknown* 117 $2.82 SI Trade
 18:29:17 - 15-Jun-26
Unknown* 124 $2.83 SI Trade
 18:00:38 - 15-Jun-26
Unknown* 1 $2.85 SI Trade
 17:15:31 - 15-Jun-26
Unknown* 630 $2.835 OTC Trade
 16:58:22 - 15-Jun-26
Unknown* 500 $2.8508 OTC Trade
 16:54:32 - 15-Jun-26
Unknown* 140 $2.8511 OTC Trade
 16:52:17 - 15-Jun-26
Unknown* 1,100 $2.865 OTC Trade
 16:46:40 - 15-Jun-26
Unknown* 3 $2.79 SI Trade
 16:17:07 - 15-Jun-26
Unknown* 3 $2.7899 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 1 $2.79 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 4 $2.785 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 2 $2.785 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 4 $2.7866 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 2 $2.785 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 1 $2.79 OTC Trade
 16:16:39 - 15-Jun-26
Unknown* 2,500 $2.775 OTC Trade
 16:13:12 - 15-Jun-26
Unknown* 34 $2.775 OTC Trade
 16:06:36 - 15-Jun-26
Unknown* 3,500 $2.7796 OTC Trade
 16:04:17 - 15-Jun-26
Unknown* 1 $2.78 SI Trade
 16:00:37 - 15-Jun-26
Unknown* 0 $2.80 SI Trade
 15:46:08 - 15-Jun-26
Unknown* 15 $2.80 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 0 $2.80 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 3 $2.795 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 13 $2.798 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 8 $2.80 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 10 $2.7996 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 7 $2.795 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 5 $2.7998 OTC Trade
 15:45:45 - 15-Jun-26
Unknown* 20 $2.795 OTC Trade
 15:28:45 - 15-Jun-26
Unknown* 2 $2.77 SI Trade
 15:20:30 - 15-Jun-26
Unknown* 16 $2.7868 OTC Trade
 14:53:33 - 15-Jun-26
Unknown* 42 $2.79 OTC Trade
 14:51:01 - 15-Jun-26
Unknown* 46 $2.80 OTC Trade
 14:51:01 - 15-Jun-26
Unknown* 26 $2.80 OTC Trade
 14:51:01 - 15-Jun-26
Unknown* 23 $2.7921 OTC Trade
 14:51:01 - 15-Jun-26
Unknown* 31 $2.79 OTC Trade
 14:51:01 - 15-Jun-26
Unknown* 15 $2.79 OTC Trade
 14:51:00 - 15-Jun-26
Unknown* 11 $2.79 OTC Trade
 14:51:00 - 15-Jun-26
Unknown* 17 $2.7855 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 9 $2.7895 OTC Trade
 14:30:45 - 15-Jun-26
Unknown* 3 $2.795 OTC Trade
 14:30:44 - 15-Jun-26
Unknown* 7 $2.7921 OTC Trade
 14:30:43 - 15-Jun-26
Unknown* 10 $2.795 OTC Trade
 14:30:43 - 15-Jun-26
Unknown* 1 $2.794 OTC Trade
 14:30:42 - 15-Jun-26
Unknown* 0 $2.78 OTC Trade
 14:30:42 - 15-Jun-26
Unknown* 0 $2.78 OTC Trade
 14:30:41 - 15-Jun-26
Unknown* 2 $2.795 OTC Trade
 14:30:39 - 15-Jun-26
Unknown* 8 $2.795 OTC Trade
 14:30:39 - 15-Jun-26
Unknown* 2 $2.79 OTC Trade
 14:30:39 - 15-Jun-26
Unknown* 3 $2.7929 OTC Trade
 14:30:39 - 15-Jun-26
Unknown* 1 $2.795 OTC Trade
 14:30:38 - 15-Jun-26
Unknown* 3 $2.7949 OTC Trade
 14:30:38 - 15-Jun-26
Unknown* 5 $2.7929 OTC Trade
 14:30:37 - 15-Jun-26
Unknown* 4 $2.795 OTC Trade
 14:30:35 - 15-Jun-26
Unknown* 24 $2.7862 OTC Trade
 14:30:35 - 15-Jun-26
Unknown* 74 $2.7847 OTC Trade
 14:30:35 - 15-Jun-26
Unknown* 4 $2.81 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 15 $2.7803 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 3 $2.7936 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 2 $2.81 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 2 $2.795 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 83 $2.7802 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 146 $2.785 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 74 $2.78 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 19 $2.7802 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 4 $2.795 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 1 $2.81 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 37 $2.795 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 133 $2.7852 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 12 $2.795 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 14 $2.7901 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 5 $2.7933 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 0 $2.78 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 1 $2.7905 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 11 $2.7908 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 49 $2.795 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 21 $2.795 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 3 $2.80 Negotiated Trade
OTC Trade
 14:30:06 - 15-Jun-26
Unknown* 1 $2.795 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $2.80 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 23 $2.82 SI Trade
 13:26:12 - 15-Jun-26
Unknown* 23 $2.715 OTC Trade
 19:57:37 - 12-Jun-26
Unknown* 657 $2.712 OTC Trade
 19:42:06 - 12-Jun-26
Unknown* 200 $2.7201 OTC Trade
 19:42:06 - 12-Jun-26
Unknown* 396 $2.734537 Currency Conversion
Negotiated Trade
 19:39:46 - 12-Jun-26
Unknown* 510 $2.735 OTC Trade
 18:41:01 - 12-Jun-26
Unknown* 381 $2.73 SI Trade
 18:41:01 - 12-Jun-26
Unknown* 380 $2.71 SI Trade
 18:38:11 - 12-Jun-26
Unknown* 100 $2.705 Negotiated Trade
OTC Trade
 17:47:14 - 12-Jun-26
Unknown* 270 $2.7097 Negotiated Trade
OTC Trade
 17:47:14 - 12-Jun-26
Unknown* 500 $2.705 Negotiated Trade
OTC Trade
 17:41:56 - 12-Jun-26
Unknown* 10 $2.735 OTC Trade
 16:30:55 - 12-Jun-26
Unknown* 2 $2.72 SI Trade
 16:03:26 - 12-Jun-26
Unknown* 8 $2.7302 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 10 $2.7301 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 15 $2.73 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 7 $2.7317 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 1 $2.735 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 3 $2.73 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 5 $2.73 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 14 $2.7313 OTC Trade
 15:42:29 - 12-Jun-26
Unknown* 2 $2.7335 OTC Trade
 15:42:28 - 12-Jun-26
FTSE 100 Latest
Value10,478.02
Change-16.19