Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.85 SI Trade
 12:29:58 - 10-Aug-26
Unknown* 10 $2.98 SI Trade
 20:38:39 - 07-Aug-26
Unknown* 45 $2.90 Negotiated Trade
OTC Trade
 20:32:28 - 07-Aug-26
Unknown* 55 $2.90 Negotiated Trade
OTC Trade
 20:32:28 - 07-Aug-26
Unknown* 145 $2.90 Negotiated Trade
OTC Trade
 20:32:16 - 07-Aug-26
Unknown* 7 $2.9513 OTC Trade
 19:42:48 - 07-Aug-26
Unknown* 50 $2.94 SI Trade
 17:02:02 - 07-Aug-26
Unknown* 118 $2.9388 Negotiated Trade
OTC Trade
 16:56:34 - 07-Aug-26
Unknown* 338 $2.9488 Negotiated Trade
OTC Trade
 16:44:23 - 07-Aug-26
Unknown* 40 $2.88 SI Trade
 16:19:38 - 07-Aug-26
Unknown* 3 $2.95 OTC Trade
 16:03:56 - 07-Aug-26
Unknown* 2 $2.9501 OTC Trade
 16:03:56 - 07-Aug-26
Unknown* 5 $2.955 OTC Trade
 16:03:55 - 07-Aug-26
Unknown* 3 $2.955 OTC Trade
 16:03:55 - 07-Aug-26
Unknown* 1 $2.9513 OTC Trade
 16:03:55 - 07-Aug-26
Unknown* 1 $2.955 OTC Trade
 16:03:55 - 07-Aug-26
Unknown* 4 $2.9501 OTC Trade
 16:03:55 - 07-Aug-26
Unknown* 2 $2.955 OTC Trade
 15:55:09 - 07-Aug-26
Unknown* 1 $2.9501 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 1 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 4 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 1 $2.9513 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 11 $2.9513 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 3 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 7 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 4 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 12 $2.955 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 15:55:08 - 07-Aug-26
Unknown* 178 $2.94 SI Trade
 15:46:38 - 07-Aug-26
Unknown* 1 $2.935 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 1 $2.93 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 0 $2.93 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 1 $2.9303 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 0 $2.93 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 1 $2.93 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 1 $2.93 OTC Trade
 15:39:10 - 07-Aug-26
Unknown* 900 $2.93 OTC Trade
 15:28:03 - 07-Aug-26
Unknown* 800 $2.93 OTC Trade
 15:28:03 - 07-Aug-26
Unknown* 102 $2.9288 Negotiated Trade
OTC Trade
 15:26:52 - 07-Aug-26
Unknown* 250 $2.921 OTC Trade
 15:24:42 - 07-Aug-26
Unknown* 10 $2.9213 OTC Trade
 15:23:04 - 07-Aug-26
Unknown* 40 $2.91 OTC Trade
 15:17:13 - 07-Aug-26
Unknown* 182 $2.90 SI Trade
 15:15:35 - 07-Aug-26
Unknown* 600 $2.926 OTC Trade
 14:52:20 - 07-Aug-26
Unknown* 0 $2.95 OTC Trade
 14:38:50 - 07-Aug-26
Unknown* 7 $3.00 Negotiated Trade
OTC Trade
 14:30:13 - 07-Aug-26
Unknown* 17 $2.91 OTC Trade
 14:30:09 - 07-Aug-26
Unknown* 332 $2.94 Negotiated Trade
OTC Trade
 14:30:00 - 07-Aug-26
Unknown* 2 $2.94 Negotiated Trade
OTC Trade
 14:30:00 - 07-Aug-26
Unknown* 50 $2.9188 Negotiated Trade
OTC Trade
 20:39:30 - 06-Aug-26
Unknown* 1 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.9101 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 1 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 3 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.9113 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 1 $2.9101 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.9113 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 4 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 1 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.915 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 3 $2.9102 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:28 - 06-Aug-26
Unknown* 2 $2.9103 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 1 $2.9113 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 1 $2.9113 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 1 $2.915 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 0 $2.91 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 2 $2.915 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 1 $2.915 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 3 $2.9113 OTC Trade
 19:03:27 - 06-Aug-26
Unknown* 13 $2.935 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 14 $2.935 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 4 $2.9301 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 8 $2.9313 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 3 $2.935 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 7 $2.935 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 9 $2.935 OTC Trade
 17:29:10 - 06-Aug-26
Unknown* 6 $2.90 OTC Trade
 17:20:23 - 06-Aug-26
Unknown* 6 $2.90 OTC Trade
 17:20:09 - 06-Aug-26
Unknown* 6 $2.90 OTC Trade
 17:19:56 - 06-Aug-26
Unknown* 100 $2.895 OTC Trade
 17:12:47 - 06-Aug-26
Unknown* 200 $2.928 OTC Trade
 16:27:07 - 06-Aug-26
Unknown* 302 $2.9212 Negotiated Trade
OTC Trade
 15:44:44 - 06-Aug-26
Unknown* 1,600 $2.925 OTC Trade
 15:21:34 - 06-Aug-26
Unknown* 0 $2.92 SI Trade
 14:55:46 - 06-Aug-26
Unknown* 100 $2.925 OTC Trade
 14:55:34 - 06-Aug-26
Unknown* 200 $2.925 OTC Trade
 14:55:34 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:44 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:44 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 0 $2.93 OTC Trade
 14:52:24 - 06-Aug-26
Unknown* 15 $2.9488 Negotiated Trade
OTC Trade
 14:37:50 - 06-Aug-26
Unknown* 2 $2.986858 Currency Conversion
Negotiated Trade
 14:31:48 - 06-Aug-26
Unknown* 1 $3.0112 Negotiated Trade
OTC Trade
 19:44:12 - 05-Aug-26
Unknown* 2 $2.9502 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 6 $2.955 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 5 $2.95 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 10 $2.955 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 3 $2.9501 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 7 $2.955 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 11 $2.9513 OTC Trade
 18:38:59 - 05-Aug-26
Unknown* 2 $2.9513 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 2 $2.955 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 4 $2.95 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 3 $2.955 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 4 $2.9503 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 1 $2.95 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 1 $2.9513 OTC Trade
 18:38:57 - 05-Aug-26
Unknown* 39 $2.9403 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 10 $2.945 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 13 $2.9401 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 1 $2.9413 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 22 $2.9413 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 26 $2.9413 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 36 $2.945 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 19 $2.9413 OTC Trade
 18:23:54 - 05-Aug-26
Unknown* 3 $2.94 OTC Trade
 18:09:46 - 05-Aug-26
Unknown* 5 $2.94 OTC Trade
 18:09:42 - 05-Aug-26
Unknown* 6 $2.945 OTC Trade
 18:09:39 - 05-Aug-26
Unknown* 4 $2.94 OTC Trade
 18:09:31 - 05-Aug-26
Unknown* 1 $2.94 OTC Trade
 18:09:25 - 05-Aug-26
Unknown* 2 $2.9401 OTC Trade
 18:09:19 - 05-Aug-26
Unknown* 3 $2.9401 OTC Trade
 18:08:53 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 18:04:29 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 18:04:29 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 18:04:29 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 18:04:29 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 18:04:29 - 05-Aug-26
Unknown* 1 $2.9412 Negotiated Trade
OTC Trade
 17:50:29 - 05-Aug-26
Unknown* 1 $2.9487 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 2 $2.95 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 1 $2.9487 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 1 $2.95 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 0 $2.95 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 2 $2.945 OTC Trade
 17:37:59 - 05-Aug-26
Unknown* 27 $2.9388 Negotiated Trade
OTC Trade
 17:22:26 - 05-Aug-26
Unknown* 100 $2.95 OTC Trade
 16:53:45 - 05-Aug-26
Unknown* 20 $2.94 SI Trade
 16:51:04 - 05-Aug-26
Unknown* 600 $2.96 OTC Trade
 16:40:31 - 05-Aug-26
Unknown* 100 $2.97 SI Trade
 16:00:25 - 05-Aug-26
Unknown* 9 $2.9713 OTC Trade
 15:47:50 - 05-Aug-26
Unknown* 3 $2.9812 Negotiated Trade
OTC Trade
 15:39:50 - 05-Aug-26
Unknown* 2 $2.975 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 0 $2.98 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 1 $2.975 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 1 $2.975 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 1 $2.975 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 0 $2.98 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 1 $2.975 OTC Trade
 15:13:52 - 05-Aug-26
Unknown* 100 $2.99 SI Trade
 15:09:49 - 05-Aug-26
Unknown* 150 $2.98 SI Trade
 15:03:18 - 05-Aug-26
Unknown* 1 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 3 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 4 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 2 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 1 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 16 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 2 $3.02 OTC Trade
 14:30:21 - 05-Aug-26
Unknown* 9 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 0 $2.99 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 10 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 5 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 12 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 17 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 4 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 2 $3.02 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 13 $2.98 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 99 $2.98 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $2.98 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 345 $3.05 Negotiated Trade
OTC Trade
 14:30:00 - 05-Aug-26
Unknown* 764 $3.05 Negotiated Trade
OTC Trade
 14:30:00 - 05-Aug-26
Unknown* 98 $3.0312 Negotiated Trade
OTC Trade
 20:40:19 - 04-Aug-26
Unknown* 98 $3.0388 Negotiated Trade
OTC Trade
 20:28:26 - 04-Aug-26
Unknown* 150 $3.05 SI Trade
 19:12:32 - 04-Aug-26
Unknown* 133 $3.04 OTC Trade
 19:11:19 - 04-Aug-26
Unknown* 105 $3.05 SI Trade
 19:03:22 - 04-Aug-26
Unknown* 15 $3.042 OTC Trade
 18:37:09 - 04-Aug-26
Unknown* 1,000 $3.0395 OTC Trade
 17:42:21 - 04-Aug-26
Unknown* 20 $3.03 SI Trade
 17:42:10 - 04-Aug-26
Unknown* 500 $3.025 OTC Trade
 17:27:03 - 04-Aug-26
Unknown* 1 $3.0203 OTC Trade
 17:19:29 - 04-Aug-26
Unknown* 3 $3.0213 OTC Trade
 17:19:25 - 04-Aug-26
FTSE 100 Latest
Value10,860.17
Change-40.92