Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.225 OTC Trade
 18:27:47 - 02-Nov-26
Unknown* 50 $3.225 OTC Trade
 18:27:33 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 18:17:07 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 18:17:07 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 18:17:07 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 18:17:07 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 18:17:07 - 02-Nov-26
Unknown* 12 $3.27 SI Trade
 18:06:00 - 02-Nov-26
Unknown* 20 $3.2586 OTC Trade
 18:05:59 - 02-Nov-26
Unknown* 18 $3.27 SI Trade
 18:05:59 - 02-Nov-26
Unknown* 50 $3.25 Negotiated Trade
OTC Trade
 17:11:49 - 02-Nov-26
Unknown* 50 $3.285 OTC Trade
 16:35:10 - 02-Nov-26
Unknown* 50 $3.295 OTC Trade
 16:24:50 - 02-Nov-26
Unknown* 50 $3.285 OTC Trade
 16:11:40 - 02-Nov-26
Unknown* 50 $3.305 OTC Trade
 15:22:00 - 02-Nov-26
Unknown* 2 $3.30 OTC Trade
 15:21:38 - 02-Nov-26
Unknown* 13 $3.3384 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 3 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 33 $3.3316 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.3384 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.34 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 50 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 90 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 2 $3.3301 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.3302 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 4 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.34 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.34 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 4 $3.3399 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 6 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 8 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 10 $3.3316 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 16 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 99 $3.3302 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 66 $3.3315 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 15 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 9 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 12 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.3302 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 5 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 8 $3.3303 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 1 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 0 $3.33 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 56 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 25 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 7 $3.335 OTC Trade
 15:05:53 - 02-Nov-26
Unknown* 50 $3.285 OTC Trade
 15:00:09 - 02-Nov-26
Unknown* 700 $3.281 OTC Trade
 15:00:03 - 02-Nov-26
Unknown* 2 $3.2977 OTC Trade
 14:49:04 - 02-Nov-26
Unknown* 2 $3.298 OTC Trade
 14:49:04 - 02-Nov-26
Unknown* 23 $3.295 OTC Trade
 14:47:16 - 02-Nov-26
Unknown* 23 $3.295 OTC Trade
 14:47:16 - 02-Nov-26
Unknown* 100 $3.272 OTC Trade
 14:40:33 - 02-Nov-26
Unknown* 600 $3.272 OTC Trade
 14:40:33 - 02-Nov-26
Unknown* 4 $3.26 OTC Trade
 14:30:28 - 02-Nov-26
Unknown* 2 $3.26 OTC Trade
 14:30:28 - 02-Nov-26
Unknown* 1 $3.2617 OTC Trade
 14:30:26 - 02-Nov-26
Unknown* 1 $3.26 OTC Trade
 14:30:26 - 02-Nov-26
Unknown* 5 $3.261 OTC Trade
 14:30:26 - 02-Nov-26
Unknown* 1 $3.305 OTC Trade
 14:30:26 - 02-Nov-26
Unknown* 3 $3.26 OTC Trade
 14:30:26 - 02-Nov-26
Unknown* 5 $3.26 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 1 $3.26 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 11 $3.2702 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 3 $3.27 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 36 $3.27 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 10 $3.2605 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 6 $3.305 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 5 $3.27 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 7 $3.27 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 3 $3.27 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 1 $3.2613 OTC Trade
 14:30:25 - 02-Nov-26
Unknown* 0 $3.35 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.26 OTC Trade
 14:30:24 - 02-Nov-26
Unknown* 0 $3.36 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 1,777 $3.2511 Negotiated Trade
OTC Trade
 19:30:59 - 30-Oct-26
Unknown* 100 $3.255 OTC Trade
 19:20:03 - 30-Oct-26
Unknown* 100 $3.245 OTC Trade
 19:12:18 - 30-Oct-26
Unknown* 166 $3.238 OTC Trade
 19:02:52 - 30-Oct-26
Unknown* 36 $3.2205 OTC Trade
 19:00:10 - 30-Oct-26
Unknown* 50 $3.2605 OTC Trade
 17:26:54 - 30-Oct-26
Unknown* 4 $3.265 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 3 $3.265 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 1 $3.265 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 2 $3.265 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 1 $3.27 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 3 $3.27 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 5 $3.27 OTC Trade
 17:23:18 - 30-Oct-26
Unknown* 100 $3.265 OTC Trade
 17:05:36 - 30-Oct-26
Unknown* 100 $3.255 OTC Trade
 17:04:25 - 30-Oct-26
Unknown* 1 $3.26 OTC Trade
 16:47:11 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:11 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 1 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 0 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 1 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 0 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 1 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 1 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 2 $3.26 OTC Trade
 16:47:10 - 30-Oct-26
Unknown* 100 $3.285 OTC Trade
 16:11:35 - 30-Oct-26
Unknown* 37 $3.2901 OTC Trade
 15:57:55 - 30-Oct-26
Unknown* 600 $3.28143 OTC Trade
 15:47:06 - 30-Oct-26
Unknown* 1 $3.32 SI Trade
 15:22:12 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 0 $3.31 OTC Trade
 15:15:56 - 30-Oct-26
Unknown* 1 $3.31 SI Trade
 14:34:44 - 30-Oct-26
Unknown* 7 $3.31 OTC Trade
 14:31:05 - 30-Oct-26
Unknown* 100 $3.305 OTC Trade
 14:30:50 - 30-Oct-26
Unknown* 200 $3.285 OTC Trade
 14:15:52 - 30-Oct-26
Unknown* 1,115 $3.31 OTC Trade
 14:07:48 - 30-Oct-26
Unknown* 1,115 $3.31 OTC Trade
 14:07:48 - 30-Oct-26
Unknown* 3 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 4 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 31 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 1 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 17 $3.31 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 2 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 8 $3.3174 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 34 $3.31 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 6 $3.31 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 5 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 23 $3.31 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 7 $3.34 OTC Trade
 13:52:45 - 30-Oct-26
Unknown* 1 $3.34 OTC Trade
 13:52:44 - 30-Oct-26
Unknown* 11 $3.34 OTC Trade
 13:52:44 - 30-Oct-26
Unknown* 19 $3.3174 OTC Trade
 13:52:44 - 30-Oct-26
Unknown* 390 $3.285 OTC Trade
 13:41:40 - 30-Oct-26
Unknown* 120 $3.32 OTC Trade
 13:33:47 - 30-Oct-26
Unknown* 121 $3.275 OTC Trade
 13:31:46 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 0 $3.23 OTC Trade
 13:31:28 - 30-Oct-26
Unknown* 1 $3.32 SI Trade
 13:30:03 - 30-Oct-26
Unknown* 10 $3.3386 Negotiated Trade
OTC Trade
 19:23:41 - 29-Oct-26
Unknown* 100 $3.335 OTC Trade
 19:20:33 - 29-Oct-26
Unknown* 11 $3.35 OTC Trade
 18:57:54 - 29-Oct-26
Unknown* 7 $3.335 OTC Trade
 18:45:12 - 29-Oct-26
Unknown* 100 $3.325 OTC Trade
 18:39:25 - 29-Oct-26
Unknown* 15 $3.33 SI Trade
 18:36:31 - 29-Oct-26
Unknown* 2 $3.33 SI Trade
 18:33:40 - 29-Oct-26
Unknown* 50 $3.3286 Negotiated Trade
OTC Trade
 18:30:44 - 29-Oct-26
Unknown* 100 $3.325 OTC Trade
 18:20:56 - 29-Oct-26
Unknown* 92 $3.3286 Negotiated Trade
OTC Trade
 17:50:36 - 29-Oct-26
Unknown* 3 $3.33 OTC Trade
 17:20:19 - 29-Oct-26
Unknown* 100 $3.325 OTC Trade
 17:12:54 - 29-Oct-26
Unknown* 100 $3.33 OTC Trade
 16:59:46 - 29-Oct-26
Unknown* 0 $3.33 SI Trade
 16:32:33 - 29-Oct-26
Unknown* 300 $3.335 OTC Trade
 16:11:27 - 29-Oct-26
Unknown* 250 $3.3514 Negotiated Trade
OTC Trade
 15:57:27 - 29-Oct-26
Unknown* 56 $3.355 OTC Trade
 15:35:10 - 29-Oct-26
Unknown* 100 $3.305 OTC Trade
 15:09:38 - 29-Oct-26
Unknown* 100 $3.305 OTC Trade
 15:05:29 - 29-Oct-26
Unknown* 0 $3.29 SI Trade
 14:39:33 - 29-Oct-26
Unknown* 0 $3.28 SI Trade
 14:39:25 - 29-Oct-26
Unknown* 677 $3.2887 Negotiated Trade
OTC Trade
 14:31:53 - 29-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55