Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.875 OTC Trade
 20:40:32 - 04-Sep-26
Unknown* 16 $2.875 OTC Trade
 20:32:00 - 04-Sep-26
Unknown* 50 $2.875 OTC Trade
 20:27:52 - 04-Sep-26
Unknown* 100 $2.865 OTC Trade
 19:25:04 - 04-Sep-26
Unknown* 90 $2.8612 Negotiated Trade
OTC Trade
 19:21:33 - 04-Sep-26
Unknown* 50 $2.865 OTC Trade
 18:20:59 - 04-Sep-26
Unknown* 100 $2.855 OTC Trade
 18:17:46 - 04-Sep-26
Unknown* 100 $2.855 OTC Trade
 18:13:07 - 04-Sep-26
Unknown* 50 $2.845 OTC Trade
 18:11:09 - 04-Sep-26
Unknown* 100 $2.845 OTC Trade
 18:11:01 - 04-Sep-26
Unknown* 100 $2.845 OTC Trade
 18:09:19 - 04-Sep-26
Unknown* 851 $2.8311 Negotiated Trade
OTC Trade
 18:01:44 - 04-Sep-26
Unknown* 100 $2.835 OTC Trade
 17:50:08 - 04-Sep-26
Unknown* 0 $2.83 OTC Trade
 17:08:38 - 04-Sep-26
Unknown* 30 $2.8212 Negotiated Trade
OTC Trade
 16:56:43 - 04-Sep-26
Unknown* 50 $2.825 OTC Trade
 16:54:19 - 04-Sep-26
Unknown* 100 $2.835 OTC Trade
 16:46:37 - 04-Sep-26
Unknown* 200 $2.8295 OTC Trade
 16:40:29 - 04-Sep-26
Unknown* 100 $2.815 OTC Trade
 16:20:46 - 04-Sep-26
Unknown* 50 $2.815 OTC Trade
 16:11:47 - 04-Sep-26
Unknown* 177 $2.8088 Negotiated Trade
OTC Trade
 15:56:29 - 04-Sep-26
Unknown* 35 $2.8097 OTC Trade
 15:55:40 - 04-Sep-26
Unknown* 35 $2.81 OTC Trade
 15:55:40 - 04-Sep-26
Unknown* 355 $2.8089 Negotiated Trade
OTC Trade
 15:53:21 - 04-Sep-26
Unknown* 100 $2.805 OTC Trade
 15:51:12 - 04-Sep-26
Unknown* 100 $2.815 OTC Trade
 15:37:42 - 04-Sep-26
Unknown* 100 $2.8218 OTC Trade
 15:37:42 - 04-Sep-26
Unknown* 1,000 $2.8191 OTC Trade
 15:30:22 - 04-Sep-26
Unknown* 833 $2.8189 Negotiated Trade
OTC Trade
 15:28:04 - 04-Sep-26
Unknown* 18 $2.8189 Negotiated Trade
OTC Trade
 15:28:04 - 04-Sep-26
Unknown* 50 $2.815 OTC Trade
 15:27:00 - 04-Sep-26
Unknown* 100 $2.805 OTC Trade
 15:26:55 - 04-Sep-26
Unknown* 3,661 $2.8103 Negotiated Trade
OTC Trade
 15:25:09 - 04-Sep-26
Unknown* 100 $2.825 OTC Trade
 15:15:27 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 0 $2.84 OTC Trade
 15:14:05 - 04-Sep-26
Unknown* 100 $2.835 OTC Trade
 15:00:50 - 04-Sep-26
Unknown* 50 $2.835 OTC Trade
 15:00:47 - 04-Sep-26
Unknown* 845 $2.8712 Negotiated Trade
OTC Trade
 14:40:58 - 04-Sep-26
Unknown* 100 $2.775 OTC Trade
 20:48:58 - 03-Sep-26
Unknown* 2 $2.7711 Negotiated Trade
OTC Trade
 20:41:53 - 03-Sep-26
Unknown* 17 $2.775 OTC Trade
 20:38:01 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 20:35:28 - 03-Sep-26
Unknown* 73 $2.775 OTC Trade
 20:02:59 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 19:35:09 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 19:30:37 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 19:29:34 - 03-Sep-26
Unknown* 1,400 $2.775 OTC Trade
 19:22:39 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 19:21:47 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 19:21:25 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 19:21:17 - 03-Sep-26
Unknown* 20 $2.785 OTC Trade
 19:19:52 - 03-Sep-26
Unknown* 20 $2.785 OTC Trade
 19:16:30 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 18:38:41 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 18:38:40 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 18:38:27 - 03-Sep-26
Unknown* 200 $2.775 OTC Trade
 18:33:54 - 03-Sep-26
Unknown* 40 $2.775 OTC Trade
 18:33:52 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 18:33:51 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 18:08:41 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 18:08:38 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 18:08:38 - 03-Sep-26
Unknown* 20 $2.765 OTC Trade
 17:58:32 - 03-Sep-26
Unknown* 20 $2.765 OTC Trade
 17:58:25 - 03-Sep-26
Unknown* 100 $2.765 OTC Trade
 17:54:25 - 03-Sep-26
Unknown* 20 $2.765 OTC Trade
 17:54:06 - 03-Sep-26
Unknown* 40 $2.765 OTC Trade
 17:54:06 - 03-Sep-26
Unknown* 100 $2.765 OTC Trade
 17:54:06 - 03-Sep-26
Unknown* 85 $2.775 OTC Trade
 17:31:18 - 03-Sep-26
Unknown* 20 $2.785 OTC Trade
 17:00:03 - 03-Sep-26
Unknown* 40 $2.775 OTC Trade
 16:51:34 - 03-Sep-26
Unknown* 160 $2.775 OTC Trade
 16:51:34 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 16:28:44 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 16:28:41 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 16:23:08 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 16:22:58 - 03-Sep-26
Unknown* 100 $2.775 OTC Trade
 16:22:56 - 03-Sep-26
Unknown* 40 $2.795 OTC Trade
 16:21:20 - 03-Sep-26
Unknown* 200 $2.795 OTC Trade
 16:21:20 - 03-Sep-26
Unknown* 145 $2.79 OTC Trade
 16:08:47 - 03-Sep-26
Unknown* 199 $2.79 OTC Trade
 16:08:47 - 03-Sep-26
Unknown* 127 $2.79 OTC Trade
 16:08:47 - 03-Sep-26
Unknown* 145 $2.785 OTC Trade
 16:08:47 - 03-Sep-26
Unknown* 250 $2.781 OTC Trade
 16:08:47 - 03-Sep-26
Unknown* 4 $2.78 OTC Trade
 16:00:36 - 03-Sep-26
Unknown* 100 $2.785 OTC Trade
 15:49:43 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 15:37:32 - 03-Sep-26
Unknown* 20 $2.785 OTC Trade
 15:35:57 - 03-Sep-26
Unknown* 20 $2.775 OTC Trade
 15:22:20 - 03-Sep-26
Unknown* 7 $2.78 SI Trade
 15:18:48 - 03-Sep-26
Unknown* 100 $2.81 OTC Trade
 15:01:07 - 03-Sep-26
Unknown* 20 $2.81 OTC Trade
 15:01:02 - 03-Sep-26
Unknown* 20 $2.82 SI Trade
 15:00:59 - 03-Sep-26
Unknown* 4 $2.8399 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 2 $2.8395 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 0 $2.84 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 2 $2.84 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 1 $2.8375 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 0 $2.84 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 0 $2.84 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 3 $2.83 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 1 $2.83 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 6 $2.8392 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 5 $2.83 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 3 $2.83 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 2 $2.84 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 1 $2.8394 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 1 $2.8394 OTC Trade
 14:51:58 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:31:39 - 03-Sep-26
Unknown* 2 $2.87 Negotiated Trade
OTC Trade
 14:30:14 - 03-Sep-26
Unknown* 33 $2.82 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 20 $2.8087 Negotiated Trade
OTC Trade
 20:50:54 - 02-Sep-26
Unknown* 20 $2.8088 Negotiated Trade
OTC Trade
 20:39:10 - 02-Sep-26
Unknown* 40 $2.805 OTC Trade
 20:34:04 - 02-Sep-26
Unknown* 6 $2.825 OTC Trade
 20:27:04 - 02-Sep-26
Unknown* 17 $2.825 OTC Trade
 20:27:02 - 02-Sep-26
Unknown* 20 $2.825 OTC Trade
 20:26:58 - 02-Sep-26
Unknown* 20 $2.825 OTC Trade
 20:18:44 - 02-Sep-26
Unknown* 42 $2.83 SI Trade
 20:18:33 - 02-Sep-26
Unknown* 20 $2.825 OTC Trade
 20:11:09 - 02-Sep-26
Unknown* 20 $2.835 OTC Trade
 19:36:48 - 02-Sep-26
Unknown* 0 $2.86 SI Trade
 19:25:53 - 02-Sep-26
Unknown* 20 $2.845 OTC Trade
 19:22:33 - 02-Sep-26
Unknown* 874 $2.8489 Negotiated Trade
OTC Trade
 19:22:23 - 02-Sep-26
Unknown* 1 $2.8488 Negotiated Trade
OTC Trade
 19:22:23 - 02-Sep-26
Unknown* 100 $2.845 OTC Trade
 19:07:14 - 02-Sep-26
Unknown* 1 $2.8413 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 2 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 2 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 3 $2.8413 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1 $2.8402 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 4 $2.8413 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 4 $2.845 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 0 $2.84 OTC Trade
 19:03:42 - 02-Sep-26
Unknown* 1,000 $2.8395 OTC Trade
 18:40:01 - 02-Sep-26
Unknown* 20 $2.835 OTC Trade
 18:38:24 - 02-Sep-26
Unknown* 20 $2.845 OTC Trade
 18:24:56 - 02-Sep-26
Unknown* 20 $2.8395 OTC Trade
 18:20:40 - 02-Sep-26
Unknown* 100 $2.825 OTC Trade
 18:15:21 - 02-Sep-26
Unknown* 20 $2.835 OTC Trade
 17:50:11 - 02-Sep-26
Unknown* 20 $2.835 OTC Trade
 17:20:57 - 02-Sep-26
Unknown* 100 $2.835 OTC Trade
 16:59:42 - 02-Sep-26
Unknown* 20 $2.835 OTC Trade
 16:54:57 - 02-Sep-26
Unknown* 100 $2.845 OTC Trade
 16:09:19 - 02-Sep-26
Unknown* 20 $2.845 OTC Trade
 16:09:14 - 02-Sep-26
Unknown* 100 $2.815 OTC Trade
 16:08:49 - 02-Sep-26
Unknown* 20 $2.825 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 100 $2.825 OTC Trade
 16:07:27 - 02-Sep-26
Unknown* 3,550 $2.8201 Negotiated Trade
OTC Trade
 16:06:23 - 02-Sep-26
Unknown* 20 $2.825 OTC Trade
 15:49:43 - 02-Sep-26
Unknown* 100 $2.815 OTC Trade
 15:38:59 - 02-Sep-26
Unknown* 1,062 $2.8189 Negotiated Trade
OTC Trade
 15:38:47 - 02-Sep-26
Unknown* 5 $2.82 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 3 $2.815 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 1 $2.8197 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 2 $2.8187 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 3 $2.815 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 1 $2.815 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 5 $2.8187 OTC Trade
 15:37:23 - 02-Sep-26
Unknown* 20 $2.815 OTC Trade
 15:32:07 - 02-Sep-26
Unknown* 80 $2.825 OTC Trade
 15:28:26 - 02-Sep-26
FTSE 100 Latest
Value10,823.22
Change-7.87