| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.325 | OTC Trade |
19:11:16 - 05-Oct-26 |
| Unknown* | 1,500 | $3.325 | OTC Trade |
19:11:16 - 05-Oct-26 |
| Unknown* | 200 | $3.325 | OTC Trade |
19:11:01 - 05-Oct-26 |
| Unknown* | 200 | $3.325 | OTC Trade |
19:11:01 - 05-Oct-26 |
| Unknown* | 20 | $3.325 | OTC Trade |
19:11:00 - 05-Oct-26 |
| Unknown* | 51 | $3.31 | SI Trade |
19:05:47 - 05-Oct-26 |
| Unknown* | 100 | $3.315 | OTC Trade |
18:45:58 - 05-Oct-26 |
| Unknown* | 100 | $3.315 | OTC Trade |
18:45:58 - 05-Oct-26 |
| Unknown* | 100 | $3.315 | OTC Trade |
18:45:49 - 05-Oct-26 |
| Unknown* | 200 | $3.315 | OTC Trade |
18:45:42 - 05-Oct-26 |
| Unknown* | 100 | $3.315 | OTC Trade |
18:45:24 - 05-Oct-26 |
| Unknown* | 100 | $3.315 | OTC Trade |
18:45:22 - 05-Oct-26 |
| Unknown* | 1,400 | $3.315 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 1,600 | $3.315 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 20 | $3.315 | OTC Trade |
18:44:07 - 05-Oct-26 |
| Unknown* | 70 | $3.31 | Negotiated Trade OTC Trade |
18:44:01 - 05-Oct-26 |
| Unknown* | 400 | $3.31 | Negotiated Trade OTC Trade |
18:44:01 - 05-Oct-26 |
| Unknown* | 3 | $3.31 | OTC Trade |
18:43:59 - 05-Oct-26 |
| Unknown* | 200 | $3.31 | Negotiated Trade OTC Trade |
18:43:59 - 05-Oct-26 |
| Unknown* | 39 | $3.30 | SI Trade |
18:41:54 - 05-Oct-26 |
| Unknown* | 88 | $3.30 | OTC Trade |
18:41:40 - 05-Oct-26 |
| Unknown* | 1,961 | $3.2976 | OTC Trade |
18:41:40 - 05-Oct-26 |
| Unknown* | 1,706 | $3.2712 | OTC Trade |
18:41:40 - 05-Oct-26 |
| Unknown* | 3 | $3.30 | OTC Trade |
18:41:40 - 05-Oct-26 |
| Unknown* | 203 | $3.305 | OTC Trade |
18:38:49 - 05-Oct-26 |
| Unknown* | 60 | $3.30 | SI Trade |
18:38:49 - 05-Oct-26 |
| Unknown* | 2 | $3.2985 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 3 | $3.30 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 7 | $3.30 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 10 | $3.2999 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 11 | $3.295 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 6 | $3.30 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 5 | $3.295 | OTC Trade |
18:34:49 - 05-Oct-26 |
| Unknown* | 1 | $3.30 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 1 | $3.2999 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
18:06:08 - 05-Oct-26 |
| Unknown* | 0 | $3.29 | OTC Trade |
18:01:35 - 05-Oct-26 |
| Unknown* | 0 | $3.29 | OTC Trade |
18:01:35 - 05-Oct-26 |
| Unknown* | 3,997 | $3.2893 | OTC Trade |
17:56:55 - 05-Oct-26 |
| Unknown* | 603 | $3.2893 | OTC Trade |
17:56:55 - 05-Oct-26 |
| Unknown* | 100 | $3.275 | OTC Trade |
17:40:57 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:55 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:55 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:55 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:55 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:55 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:45 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:45 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:36 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:36 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:36 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:36 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:36 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:35 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:35 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:28:35 - 05-Oct-26 |
| Unknown* | 100 | $3.275 | OTC Trade |
17:21:58 - 05-Oct-26 |
| Unknown* | 100 | $3.275 | OTC Trade |
17:21:28 - 05-Oct-26 |
| Unknown* | 100 | $3.275 | OTC Trade |
17:21:17 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:08 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:08 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:06 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:15:06 - 05-Oct-26 |
| Unknown* | 300 | $3.265 | OTC Trade |
17:09:16 - 05-Oct-26 |
| Unknown* | 1,864 | $3.2609 | OTC Trade |
17:09:09 - 05-Oct-26 |
| Unknown* | 20 | $3.265 | OTC Trade |
17:09:08 - 05-Oct-26 |
| Unknown* | 100 | $3.265 | OTC Trade |
17:09:04 - 05-Oct-26 |
| Unknown* | 2,583 | $3.2608 | OTC Trade |
17:08:59 - 05-Oct-26 |
| Unknown* | 200 | $3.265 | OTC Trade |
17:03:49 - 05-Oct-26 |
| Unknown* | 300 | $3.265 | OTC Trade |
17:03:33 - 05-Oct-26 |
| Unknown* | 300 | $3.265 | OTC Trade |
17:03:10 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:54 - 05-Oct-26 |
| Unknown* | 400 | $3.265 | OTC Trade |
17:02:50 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:49 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:02:39 - 05-Oct-26 |
| Unknown* | 20 | $3.265 | OTC Trade |
17:02:34 - 05-Oct-26 |
| Unknown* | 200 | $3.265 | OTC Trade |
17:02:34 - 05-Oct-26 |
| Unknown* | 20 | $3.265 | OTC Trade |
17:01:25 - 05-Oct-26 |
| Unknown* | 140 | $3.25 | SI Trade |
17:01:19 - 05-Oct-26 |
| Unknown* | 6 | $3.2501 | OTC Trade |
17:01:09 - 05-Oct-26 |
| Unknown* | 347 | $3.25 | SI Trade |
17:00:52 - 05-Oct-26 |
| Unknown* | 15 | $3.26 | OTC Trade |
16:59:18 - 05-Oct-26 |
| Unknown* | 100 | $3.245 | OTC Trade |
16:54:32 - 05-Oct-26 |
| Unknown* | 200 | $3.245 | OTC Trade |
16:54:09 - 05-Oct-26 |
| Unknown* | 100 | $3.245 | OTC Trade |
16:53:59 - 05-Oct-26 |
| Unknown* | 33 | $3.2413 | Negotiated Trade OTC Trade |
16:52:41 - 05-Oct-26 |
| Unknown* | 20 | $3.245 | OTC Trade |
16:45:44 - 05-Oct-26 |
| Unknown* | 34 | $3.2513 | Negotiated Trade OTC Trade |
16:44:06 - 05-Oct-26 |
| Unknown* | 20 | $3.255 | OTC Trade |
16:40:50 - 05-Oct-26 |
| Unknown* | 20 | $3.255 | OTC Trade |
16:40:28 - 05-Oct-26 |
| Unknown* | 116 | $3.25 | Negotiated Trade OTC Trade |
16:40:26 - 05-Oct-26 |
| Unknown* | 4 | $3.25 | Negotiated Trade OTC Trade |
16:38:57 - 05-Oct-26 |
| Unknown* | 80 | $3.25 | Negotiated Trade OTC Trade |
16:38:24 - 05-Oct-26 |
| Unknown* | 20 | $3.245 | OTC Trade |
16:36:33 - 05-Oct-26 |
| Unknown* | 20 | $3.215 | OTC Trade |
16:35:29 - 05-Oct-26 |
| Unknown* | 20 | $3.215 | OTC Trade |
16:28:18 - 05-Oct-26 |
| Unknown* | 200 | $3.215 | OTC Trade |
16:23:44 - 05-Oct-26 |
| Unknown* | 200 | $3.215 | OTC Trade |
16:23:44 - 05-Oct-26 |
| Unknown* | 100 | $3.215 | OTC Trade |
16:21:23 - 05-Oct-26 |
| Unknown* | 20 | $3.215 | OTC Trade |
16:19:51 - 05-Oct-26 |
| Unknown* | 20 | $3.215 | OTC Trade |
16:19:36 - 05-Oct-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
16:19:28 - 05-Oct-26 |
| Unknown* | 20 | $3.195 | OTC Trade |
16:09:44 - 05-Oct-26 |
| Unknown* | 57 | $3.19 | SI Trade |
15:58:42 - 05-Oct-26 |
| Unknown* | 50 | $3.195 | OTC Trade |
15:51:04 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | SI Trade |
15:45:28 - 05-Oct-26 |
| Unknown* | 113 | $3.1913 | Negotiated Trade OTC Trade |
15:34:53 - 05-Oct-26 |
| Unknown* | 20 | $3.205 | OTC Trade |
15:27:44 - 05-Oct-26 |
| Unknown* | 28 | $3.21 | SI Trade |
15:26:06 - 05-Oct-26 |
| Unknown* | 40 | $3.205 | OTC Trade |
15:26:05 - 05-Oct-26 |
| Unknown* | 105 | $3.20 | OTC Trade |
15:25:41 - 05-Oct-26 |
| Unknown* | 90 | $3.1996 | OTC Trade |
15:25:41 - 05-Oct-26 |
| Unknown* | 20 | $3.215 | OTC Trade |
15:07:44 - 05-Oct-26 |
| Unknown* | 204 | $3.2105 | OTC Trade |
15:00:46 - 05-Oct-26 |
| Unknown* | 20 | $3.22 | OTC Trade |
15:00:10 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:58:25 - 05-Oct-26 |