Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.8688 Negotiated Trade
OTC Trade
 20:40:12 - 10-Jul-26
Unknown* 1,100 $2.85044 OTC Trade
 19:34:15 - 10-Jul-26
Unknown* 855 $2.851 OTC Trade
 19:34:15 - 10-Jul-26
Unknown* 6,000 $2.85 OTC Trade
 19:33:39 - 10-Jul-26
Unknown* 31 $2.8688 Negotiated Trade
OTC Trade
 19:01:25 - 10-Jul-26
Unknown* 0 $2.87 OTC Trade
 18:55:53 - 10-Jul-26
Unknown* 0 $2.87 OTC Trade
 18:55:53 - 10-Jul-26
Unknown* 3 $2.88 OTC Trade
 18:50:05 - 10-Jul-26
Unknown* 800 $2.875 OTC Trade
 18:36:27 - 10-Jul-26
Unknown* 11 $2.8698 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 14 $2.87 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 5 $2.865 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 4 $2.8693 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 16 $2.87 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 9 $2.865 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 8 $2.87 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 474 $2.865 OTC Trade
 17:24:52 - 10-Jul-26
Unknown* 46 $2.87 SI Trade
 16:21:46 - 10-Jul-26
Unknown* 485 $2.8512 Negotiated Trade
OTC Trade
 16:14:42 - 10-Jul-26
Unknown* 8 $2.865 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 3 $2.8801 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 4 $2.865 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 2 $2.865 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 2 $2.865 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 4 $2.865 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 9 $2.8802 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 7 $2.8801 OTC Trade
 15:22:17 - 10-Jul-26
Unknown* 1 $2.8801 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 4 $2.885 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 1 $2.885 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 6 $2.88 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 6 $2.885 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 6 $2.8811 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 10 $2.8801 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 5 $2.8811 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 1 $2.885 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 12 $2.90 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 24 $2.9001 OTC Trade
 15:21:01 - 10-Jul-26
Unknown* 2 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 9 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 3 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 3 $2.9101 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 12 $2.9121 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 3 $2.9108 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 13 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 2 $2.9107 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $2.9101 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 4 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 7 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 6 $2.91 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 4 $2.9108 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 3 $2.915 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $2.91 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 2 $2.9108 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 2 $2.915 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 5 $2.91 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $2.87 SI Trade
 15:08:55 - 10-Jul-26
Unknown* 44 $2.855 OTC Trade
 15:01:34 - 10-Jul-26
Unknown* 48 $2.845 OTC Trade
 14:57:04 - 10-Jul-26
Unknown* 0 $2.86 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 1 $2.8499 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $2.86 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 1 $2.8499 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 2 $2.85 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 4 $2.85 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 $2.82 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $2.82 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $2.81 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $2.81 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 1 $2.81 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $2.83 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $2.83 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 79 $2.86 SI Trade
 14:25:59 - 10-Jul-26
Unknown* 399 $2.8712 Negotiated Trade
OTC Trade
 20:41:22 - 09-Jul-26
Unknown* 725 $2.8712 Negotiated Trade
OTC Trade
 20:34:39 - 09-Jul-26
Unknown* 1 $2.8788 Negotiated Trade
OTC Trade
 19:31:39 - 09-Jul-26
Unknown* 1,000 $2.875 OTC Trade
 19:29:43 - 09-Jul-26
Unknown* 313 $2.8612 Negotiated Trade
OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 2 $2.84 SI Trade
 16:10:53 - 09-Jul-26
Unknown* 2 $2.85 SI Trade
 16:09:39 - 09-Jul-26
Unknown* 1 $2.825 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $2.82 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 1 $2.83 SI Trade
 15:14:58 - 09-Jul-26
Unknown* 2 $2.81 SI Trade
 15:03:15 - 09-Jul-26
Unknown* 5 $2.8012 Negotiated Trade
OTC Trade
 14:50:39 - 09-Jul-26
Unknown* 150 $2.8022 OTC Trade
 14:45:19 - 09-Jul-26
Unknown* 33 $2.8005 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 90 $2.8018 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 25 $2.8005 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 2 $2.80 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 66 $2.80 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 56 $2.8181 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 49 $2.8182 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 99 $2.825 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $2.86 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $2.86 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $2.8688 Negotiated Trade
OTC Trade
 20:08:05 - 08-Jul-26
Unknown* 1 $2.87 SI Trade
 20:02:29 - 08-Jul-26
Unknown* 88 $2.84 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 29 $2.835 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 22 $2.835 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 44 $2.84 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 59 $2.8367 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 50 $2.835 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 80 $2.8364 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 1,800 $2.8192 OTC Trade
 16:35:13 - 08-Jul-26
Unknown* 3 $2.85 SI Trade
 15:12:24 - 08-Jul-26
Unknown* 47 $2.84 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 42 $2.825 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 8 $2.85 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 19 $2.84 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 23 $2.83 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 31 $2.8288 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 17 $2.83 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 34 $2.8298 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 11 $2.8298 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 8 $2.85 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 84 $2.83 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 56 $2.84 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 21 $2.83 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 76 $2.8468 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 27 $2.8499 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 6 $2.83 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 2 $2.825 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 5 $2.83 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 8 $2.8298 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 3 $2.83 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 4 $2.825 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 9 $2.8291 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 100 $2.835 OTC Trade
 14:50:55 - 08-Jul-26
Unknown* 800 $2.808 OTC Trade
 14:34:19 - 08-Jul-26
Unknown* 100 $2.81 OTC Trade
 14:34:06 - 08-Jul-26
Unknown* 183 $2.75 SI Trade
 11:33:30 - 08-Jul-26
Unknown* 165 $2.77 SI Trade
 20:15:20 - 07-Jul-26
Unknown* 349 $2.77 SI Trade
 20:15:17 - 07-Jul-26
Unknown* 349 $2.765 OTC Trade
 20:15:17 - 07-Jul-26
Unknown* 349 $2.77 SI Trade
 19:54:55 - 07-Jul-26
Unknown* 149 $2.7699 OTC Trade
 19:54:55 - 07-Jul-26
Unknown* 200 $2.768 OTC Trade
 19:54:55 - 07-Jul-26
Unknown* 136 $2.77 SI Trade
 19:54:54 - 07-Jul-26
Unknown* 349 $2.768 OTC Trade
 19:54:54 - 07-Jul-26
Unknown* 126 $2.78 SI Trade
 18:55:45 - 07-Jul-26
Unknown* 1,119 $2.775 OTC Trade
 18:55:45 - 07-Jul-26
Unknown* 180 $2.7689 Negotiated Trade
OTC Trade
 18:41:51 - 07-Jul-26
Unknown* 86 $2.77 SI Trade
 17:54:56 - 07-Jul-26
Unknown* 349 $2.768 OTC Trade
 17:54:54 - 07-Jul-26
Unknown* 58 $2.77 SI Trade
 17:54:49 - 07-Jul-26
Unknown* 140 $2.765 OTC Trade
 17:52:58 - 07-Jul-26
Unknown* 1,091 $2.7827 OTC Trade
 17:50:05 - 07-Jul-26
Unknown* 200 $2.765 OTC Trade
 17:39:04 - 07-Jul-26
Unknown* 800 $2.765 OTC Trade
 17:39:04 - 07-Jul-26
Unknown* 1 $2.7689 Negotiated Trade
OTC Trade
 17:21:16 - 07-Jul-26
Unknown* 48 $2.76 SI Trade
 16:54:55 - 07-Jul-26
Unknown* 800 $2.7794 OTC Trade
 16:30:41 - 07-Jul-26
Unknown* 5 $2.78 OTC Trade
 16:07:03 - 07-Jul-26
Unknown* 900 $2.802 OTC Trade
 15:34:11 - 07-Jul-26
Unknown* 50 $2.8005 OTC Trade
 15:32:04 - 07-Jul-26
Unknown* 1 $2.779 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.79 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.78 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.775 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.775 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.779 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.79 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.775 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.779 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.79 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.79 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.79 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 2 $2.775 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 1 $2.78 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 1 $2.77 SI Trade
 14:38:56 - 07-Jul-26
Unknown* 4,623 $2.7999 Negotiated Trade
OTC Trade
 14:37:36 - 07-Jul-26
Unknown* 5 $2.7764 OTC Trade
 14:30:27 - 07-Jul-26
Unknown* 2 $2.7752 OTC Trade
 14:30:27 - 07-Jul-26
Unknown* 2 $2.77 OTC Trade
 14:30:27 - 07-Jul-26
Unknown* 4 $2.80 OTC Trade
 14:30:27 - 07-Jul-26
FTSE 100 Latest
Value10,482.63
Change-14.66