Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.82 SI Trade
 19:56:04 - 24-Apr-26
Unknown* 0 $2.80 SI Trade
 16:33:59 - 24-Apr-26
Unknown* 73 $2.78 SI Trade
 16:09:40 - 24-Apr-26
Unknown* 274 $2.7793 OTC Trade
 16:09:20 - 24-Apr-26
Unknown* 169 $2.78 SI Trade
 16:09:20 - 24-Apr-26
Unknown* 1 $2.7489 Negotiated Trade
OTC Trade
 15:47:47 - 24-Apr-26
Unknown* 1 $2.75 SI Trade
 15:06:34 - 24-Apr-26
Unknown* 15 $2.765 OTC Trade
 14:44:15 - 24-Apr-26
Unknown* 27 $2.7632 OTC Trade
 14:44:15 - 24-Apr-26
Unknown* 6 $2.7642 OTC Trade
 14:44:15 - 24-Apr-26
Unknown* 18 $2.765 OTC Trade
 14:44:15 - 24-Apr-26
Unknown* 13 $2.76 OTC Trade
 14:44:15 - 24-Apr-26
Unknown* 9 $2.765 OTC Trade
 14:44:14 - 24-Apr-26
Unknown* 0 $2.76 OTC Trade
 14:44:14 - 24-Apr-26
Unknown* 25 $2.7601 OTC Trade
 14:44:14 - 24-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 7 $2.7933 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 11 $2.79 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 10 $2.7972 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 6 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 2 $2.83 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 1 $2.8287 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 1 $2.8242 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 1 $2.83 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 5 $2.83 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 7 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 21 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 14 $2.8124 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 11 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 19 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 1 $2.7904 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 1 $2.7904 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 8 $2.81 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 6 $2.81 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 2 $2.79 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 2 $2.83 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 12 $2.8128 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 4 $2.79 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 2 $2.79 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 0 $2.83 OTC Trade
 14:30:41 - 24-Apr-26
Unknown* 23 $2.84 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 60 $2.79 OTC Trade
 14:30:01 - 24-Apr-26
Unknown* 100 $2.785 OTC Trade
 20:28:27 - 23-Apr-26
Unknown* 11 $2.775 OTC Trade
 19:52:39 - 23-Apr-26
Unknown* 100 $2.795 OTC Trade
 19:30:41 - 23-Apr-26
Unknown* 13 $2.80 SI Trade
 19:02:02 - 23-Apr-26
Unknown* 117 $2.7993 OTC Trade
 19:01:55 - 23-Apr-26
Unknown* 20 $2.795 OTC Trade
 18:41:33 - 23-Apr-26
Unknown* 14 $2.805 OTC Trade
 18:40:48 - 23-Apr-26
Unknown* 100 $2.805 OTC Trade
 18:40:34 - 23-Apr-26
Unknown* 40 $2.825 OTC Trade
 18:09:56 - 23-Apr-26
Unknown* 100 $2.825 OTC Trade
 18:09:53 - 23-Apr-26
Unknown* 900 $2.825 OTC Trade
 18:05:58 - 23-Apr-26
Unknown* 20 $2.825 OTC Trade
 18:03:07 - 23-Apr-26
Unknown* 3 $2.80 SI Trade
 18:01:59 - 23-Apr-26
Unknown* 698 $2.805 OTC Trade
 18:01:58 - 23-Apr-26
Unknown* 20 $2.825 OTC Trade
 18:01:46 - 23-Apr-26
Unknown* 3 $2.8212 Negotiated Trade
OTC Trade
 17:57:52 - 23-Apr-26
Unknown* 20 $2.825 OTC Trade
 17:44:34 - 23-Apr-26
Unknown* 100 $2.825 OTC Trade
 17:44:27 - 23-Apr-26
Unknown* 80 $2.835 OTC Trade
 17:42:43 - 23-Apr-26
Unknown* 100 $2.845 OTC Trade
 17:32:43 - 23-Apr-26
Unknown* 20 $2.845 OTC Trade
 17:32:38 - 23-Apr-26
Unknown* 1 $2.8588 Negotiated Trade
OTC Trade
 17:17:10 - 23-Apr-26
Unknown* 20 $2.855 OTC Trade
 17:16:03 - 23-Apr-26
Unknown* 100 $2.835 OTC Trade
 16:46:00 - 23-Apr-26
Unknown* 20 $2.845 OTC Trade
 16:35:27 - 23-Apr-26
Unknown* 20 $2.855 OTC Trade
 16:04:36 - 23-Apr-26
Unknown* 62 $2.8788 Negotiated Trade
OTC Trade
 15:52:56 - 23-Apr-26
Unknown* 100 $2.885 OTC Trade
 15:46:27 - 23-Apr-26
Unknown* 156 $2.8712 Negotiated Trade
OTC Trade
 15:40:02 - 23-Apr-26
Unknown* 20 $2.885 OTC Trade
 15:35:41 - 23-Apr-26
Unknown* 20 $2.895 OTC Trade
 15:23:31 - 23-Apr-26
Unknown* 20 $2.845 OTC Trade
 15:13:27 - 23-Apr-26
Unknown* 20 $2.825 OTC Trade
 15:00:11 - 23-Apr-26
Unknown* 100 $2.825 OTC Trade
 15:00:09 - 23-Apr-26
Unknown* 1 $2.89 SI Trade
 14:36:47 - 23-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:12 - 23-Apr-26
Unknown* 56 $2.89 SI Trade
 12:00:20 - 23-Apr-26
Unknown* 140 $2.94 SI Trade
 12:00:20 - 23-Apr-26
Unknown* 13 $2.90 Negotiated Trade
OTC Trade
 20:44:18 - 22-Apr-26
Unknown* 27 $2.90 Negotiated Trade
OTC Trade
 20:44:18 - 22-Apr-26
Unknown* 20 $2.8912 Negotiated Trade
OTC Trade
 19:29:32 - 22-Apr-26
Unknown* 20 $2.8912 Negotiated Trade
OTC Trade
 19:29:32 - 22-Apr-26
Unknown* 21 $2.8888 Negotiated Trade
OTC Trade
 19:07:42 - 22-Apr-26
Unknown* 2 $2.8888 Negotiated Trade
OTC Trade
 19:07:42 - 22-Apr-26
Unknown* 50 $2.885 OTC Trade
 18:42:32 - 22-Apr-26
Unknown* 25 $2.87 SI Trade
 18:21:04 - 22-Apr-26
Unknown* 1,000 $2.875 OTC Trade
 18:12:25 - 22-Apr-26
Unknown* 50 $2.865 OTC Trade
 18:03:57 - 22-Apr-26
Unknown* 400 $2.845 OTC Trade
 17:47:39 - 22-Apr-26
Unknown* 50 $2.855 OTC Trade
 17:41:35 - 22-Apr-26
Unknown* 50 $2.835 OTC Trade
 17:30:57 - 22-Apr-26
Unknown* 500 $2.8498 OTC Trade
 16:53:47 - 22-Apr-26
Unknown* 50 $2.835 OTC Trade
 16:44:05 - 22-Apr-26
Unknown* 230 $2.8509 OTC Trade
 16:37:46 - 22-Apr-26
Unknown* 50 $2.855 OTC Trade
 16:16:31 - 22-Apr-26
Unknown* 0 $2.86 SI Trade
 16:10:07 - 22-Apr-26
Unknown* 50 $2.855 OTC Trade
 15:51:19 - 22-Apr-26
Unknown* 5 $2.8699 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 11 $2.865 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 14 $2.865 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 7 $2.87 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 12 $2.865 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 21 $2.8699 OTC Trade
 15:50:00 - 22-Apr-26
Unknown* 19 $2.865 OTC Trade
 15:49:59 - 22-Apr-26
Unknown* 0 $2.87 OTC Trade
 15:49:59 - 22-Apr-26
Unknown* 3 $2.875 OTC Trade
 15:38:00 - 22-Apr-26
Unknown* 5 $2.8739 OTC Trade
 15:35:05 - 22-Apr-26
Unknown* 3 $2.905 OTC Trade
 15:14:53 - 22-Apr-26
Unknown* 6 $2.91 OTC Trade
 15:14:53 - 22-Apr-26
Unknown* 2 $2.905 OTC Trade
 15:14:53 - 22-Apr-26
Unknown* 4 $2.905 OTC Trade
 15:14:52 - 22-Apr-26
Unknown* 5 $2.91 OTC Trade
 15:14:52 - 22-Apr-26
Unknown* 0 $2.91 OTC Trade
 15:14:52 - 22-Apr-26
Unknown* 1 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 1 $2.8993 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 2 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 2 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 3 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 4 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 2 $2.895 OTC Trade
 15:03:40 - 22-Apr-26
Unknown* 7 $2.885 OTC Trade
 15:01:46 - 22-Apr-26
Unknown* 50 $2.885 OTC Trade
 15:00:14 - 22-Apr-26
Unknown* 132 $2.8947 OTC Trade
 14:59:04 - 22-Apr-26
Unknown* 62 $2.8902 OTC Trade
 14:59:04 - 22-Apr-26
Unknown* 129 $2.875 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 32 $2.8713 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 3 $2.875 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 65 $2.875 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 73 $2.87 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 117 $2.8707 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 87 $2.8701 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 43 $2.8713 OTC Trade
 14:54:54 - 22-Apr-26
Unknown* 66 $2.89 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 16 $2.885 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 37 $2.89 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 44 $2.8898 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 33 $2.89 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 60 $2.8891 OTC Trade
 14:50:39 - 22-Apr-26
Unknown* 1 $2.8897 OTC Trade
 14:50:38 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:38 - 22-Apr-26
Unknown* 22 $2.89 OTC Trade
 14:50:38 - 22-Apr-26
Unknown* 17 $2.89 OTC Trade
 14:50:37 - 22-Apr-26
Unknown* 3 $2.885 OTC Trade
 14:50:37 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 1 $2.8801 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 4 $2.88 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 1 $2.8872 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 34 $2.885 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 31 $2.885 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 8 $2.885 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 11 $2.885 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 3 $2.885 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 4 $2.88 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 6 $2.88 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 2 $2.8809 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 2 $2.8816 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 6 $2.8801 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 1 $2.8801 OTC Trade
 14:50:36 - 22-Apr-26
Unknown* 2 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 1 $2.885 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 10 $2.89 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 23 $2.885 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 2 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 3 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 1 $2.885 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 4 $2.88 OTC Trade
 14:50:35 - 22-Apr-26
Unknown* 1 $2.885 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 4 $2.8801 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 3 $2.885 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 3 $2.8832 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 2 $2.88 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 2 $2.885 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 2 $2.88 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 1 $2.88 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 14 $2.8899 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 2 $2.885 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 19 $2.8899 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 7 $2.885 OTC Trade
 14:50:34 - 22-Apr-26
Unknown* 19 $2.885 OTC Trade
 14:50:33 - 22-Apr-26
Unknown* 0 $2.88 OTC Trade
 14:50:32 - 22-Apr-26
Unknown* 21 $2.8899 OTC Trade
 14:50:32 - 22-Apr-26
Unknown* 0 $2.89 OTC Trade
 14:50:32 - 22-Apr-26
Unknown* 12 $2.885 OTC Trade
 14:50:32 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00