Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2.76 2.76 2.76 2.76 9,640
3rd Sep 2026 (Thu) 2.76 2.76 2.76 2.76 2,898
2nd Sep 2026 (Wed) 2.76 2.76 2.76 2.76 8,363
1st Sep 2026 (Tue) 2.76 2.76 2.76 2.76 15,382
31st Aug 2026 (Mon) 3.21 3.21 3.21 3.21 0
28th Aug 2026 (Fri) 3.21 3.21 3.21 3.21 44,203
27th Aug 2026 (Thu) 2.92 2.92 2.92 2.92 36,433
26th Aug 2026 (Wed) 2.81 2.81 2.81 2.81 4,677
25th Aug 2026 (Tue) 2.89 2.89 2.89 2.89 3,822
24th Aug 2026 (Mon) 2.89 2.89 2.89 2.89 9,046
21st Aug 2026 (Fri) 2.85 2.85 2.85 2.85 7,554
20th Aug 2026 (Thu) 2.79 2.79 2.79 2.79 5,387
19th Aug 2026 (Wed) 2.78 2.78 2.78 2.78 6,508
18th Aug 2026 (Tue) 2.78 2.78 2.78 2.78 3,985
17th Aug 2026 (Mon) 2.78 2.78 2.78 2.78 9,545
14th Aug 2026 (Fri) 2.90 2.90 2.90 2.90 1,084
13th Aug 2026 (Thu) 2.87 2.87 2.87 2.87 4,609
12th Aug 2026 (Wed) 2.87 2.87 2.87 2.87 5,432
11th Aug 2026 (Tue) 2.89 2.89 2.89 2.89 718
10th Aug 2026 (Mon) 2.98 2.98 2.98 2.98 8,095
7th Aug 2026 (Fri) 2.94 2.94 2.94 2.94 4,036
6th Aug 2026 (Thu) 2.92 2.92 2.92 2.92 2,630
5th Aug 2026 (Wed) 2.94 2.94 2.94 2.94 2,683
4th Aug 2026 (Tue) 3.05 3.05 3.05 3.05 14,462
3rd Aug 2026 (Mon) 2.97 2.97 2.97 2.97 6,534
31st Jul 2026 (Fri) 2.88 2.88 2.88 2.88 6,275
30th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 6,147
29th Jul 2026 (Wed) 2.99 2.99 2.99 2.99 11,312
28th Jul 2026 (Tue) 2.89 2.89 2.89 2.89 8,682
27th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 27,116
24th Jul 2026 (Fri) 2.49 2.49 2.49 2.49 9,297
23rd Jul 2026 (Thu) 2.51 2.51 2.51 2.51 8,358
22nd Jul 2026 (Wed) 2.51 2.51 2.51 2.51 3,748
21st Jul 2026 (Tue) 2.51 2.51 2.51 2.51 10,282
20th Jul 2026 (Mon) 2.51 2.51 2.51 2.51 8,558
17th Jul 2026 (Fri) 2.54 2.54 2.54 2.54 1,817
16th Jul 2026 (Thu) 2.58 2.58 2.58 2.58 12,122
15th Jul 2026 (Wed) 2.71 2.71 2.71 2.71 7,423
14th Jul 2026 (Tue) 2.82 2.82 2.82 2.82 10,678
13th Jul 2026 (Mon) 2.82 2.82 2.82 2.82 5,714
10th Jul 2026 (Fri) 2.87 2.87 2.87 2.87 2,290
9th Jul 2026 (Thu) 2.84 2.84 2.84 2.84 897
8th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 3,899
7th Jul 2026 (Tue) 2.78 2.78 2.78 2.78 10,656
FTSE 100 Latest
Value10,823.22
Change-7.87