| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 1,933 |
| 1st Oct 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 2,267 |
| 30th Sep 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 3,572 |
| 29th Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 617 |
| 28th Sep 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 18,162 |
| 25th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 997 |
| 24th Sep 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 140,685 |
| 23rd Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 4,315 |
| 22nd Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 6,467 |
| 21st Sep 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 11,554 |
| 18th Sep 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 12,459 |
| 17th Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 1,679 |
| 16th Sep 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,187 |
| 15th Sep 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 885 |
| 14th Sep 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 5,216 |
| 11th Sep 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 411 |
| 10th Sep 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 427 |
| 9th Sep 2026 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 5,287 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 6,051 |
| 7th Sep 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 4th Sep 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 9,640 |
| 3rd Sep 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 2,898 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 8,363 |
| 1st Sep 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 15,382 |
| 31st Aug 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 28th Aug 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 44,203 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 36,433 |
| 26th Aug 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 4,677 |
| 25th Aug 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 3,822 |
| 24th Aug 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 9,046 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 7,554 |
| 20th Aug 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 5,387 |
| 19th Aug 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 6,508 |
| 18th Aug 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 3,985 |
| 17th Aug 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 9,545 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,084 |
| 13th Aug 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 4,609 |
| 12th Aug 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 5,432 |
| 11th Aug 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 718 |
| 10th Aug 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 8,095 |
| 7th Aug 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 4,036 |
| 6th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 2,630 |
| 5th Aug 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 2,683 |