| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 34,777 |
| 14th May 2026 (Thu) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 890 |
| 13th May 2026 (Wed) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 6,854 |
| 12th May 2026 (Tue) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 4,363 |
| 11th May 2026 (Mon) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 918 |
| 8th May 2026 (Fri) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 3,112 |
| 7th May 2026 (Thu) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 2,044 |
| 6th May 2026 (Wed) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 8,204 |
| 5th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 10,345 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 6,981 |
| 30th Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 5,384 |
| 29th Apr 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 16,175 |
| 28th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 993 |
| 27th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 18,172 |
| 24th Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 909 |
| 23rd Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,769 |
| 22nd Apr 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 6,683 |
| 21st Apr 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 34,651 |
| 20th Apr 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 31,070 |
| 17th Apr 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 44,627 |
| 16th Apr 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 67,866 |
| 15th Apr 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 18,616 |
| 14th Apr 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 11,955 |
| 13th Apr 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 9,767 |
| 10th Apr 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 41,393 |
| 9th Apr 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 5,349 |
| 8th Apr 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 7,324 |
| 7th Apr 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 8,035 |
| 6th Apr 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 3rd Apr 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 2nd Apr 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 10,812 |
| 1st Apr 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 14,452 |
| 31st Mar 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 13,092 |
| 30th Mar 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 52,477 |
| 27th Mar 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 6,395 |
| 26th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 56,862 |
| 25th Mar 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 65,070 |
| 24th Mar 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1,435 |
| 23rd Mar 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 32,925 |
| 20th Mar 2026 (Fri) | 2.170225 | 2.170225 | 2.170225 | 2.170225 | 4,380 |
| 19th Mar 2026 (Thu) | 2.170225 | 2.170225 | 2.170225 | 2.170225 | 10,668 |
| 18th Mar 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 2,803 |