| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 4,931 |
| 15th Jun 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 13,746 |
| 12th Jun 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 35,435 |
| 11th Jun 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 16,631 |
| 10th Jun 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 6,704 |
| 9th Jun 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 17,995 |
| 8th Jun 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 16,583 |
| 5th Jun 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 21,228 |
| 4th Jun 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 9,916 |
| 3rd Jun 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 28,173 |
| 2nd Jun 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 19,707 |
| 1st Jun 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 30,226 |
| 29th May 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 18,867 |
| 28th May 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 13,901 |
| 27th May 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 21,140 |
| 26th May 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 18,437 |
| 25th May 2026 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 22nd May 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 33,543 |
| 21st May 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 9,465 |
| 20th May 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 24,309 |
| 19th May 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 5,038 |
| 18th May 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 14,088 |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 34,777 |
| 14th May 2026 (Thu) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 890 |
| 13th May 2026 (Wed) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 6,854 |
| 12th May 2026 (Tue) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 4,363 |
| 11th May 2026 (Mon) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 918 |
| 8th May 2026 (Fri) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 3,112 |
| 7th May 2026 (Thu) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 2,044 |
| 6th May 2026 (Wed) | 2.812511 | 2.812511 | 2.812511 | 2.812511 | 8,204 |
| 5th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 10,345 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 6,981 |
| 30th Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 5,384 |
| 29th Apr 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 16,175 |
| 28th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 993 |
| 27th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 18,172 |
| 24th Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 909 |
| 23rd Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,769 |
| 22nd Apr 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 6,683 |
| 21st Apr 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 34,651 |
| 20th Apr 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 31,070 |
| 17th Apr 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 44,627 |