Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 909
23rd Apr 2026 (Thu) 2.80 2.80 2.80 2.80 3,769
22nd Apr 2026 (Wed) 2.87 2.87 2.87 2.87 6,683
21st Apr 2026 (Tue) 3.13 3.13 3.13 3.13 34,651
20th Apr 2026 (Mon) 3.13 3.13 3.13 3.13 31,070
17th Apr 2026 (Fri) 3.13 3.13 3.13 3.13 44,627
16th Apr 2026 (Thu) 2.72 2.72 2.72 2.72 67,866
15th Apr 2026 (Wed) 2.72 2.72 2.72 2.72 18,616
14th Apr 2026 (Tue) 2.42 2.42 2.42 2.42 11,955
13th Apr 2026 (Mon) 2.42 2.42 2.42 2.42 9,767
10th Apr 2026 (Fri) 2.42 2.42 2.42 2.42 41,393
9th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 5,349
8th Apr 2026 (Wed) 2.48 2.48 2.48 2.48 7,324
7th Apr 2026 (Tue) 2.48 2.48 2.48 2.48 8,035
6th Apr 2026 (Mon) 2.49 2.49 2.49 2.49 0
3rd Apr 2026 (Fri) 2.49 2.49 2.49 2.49 0
2nd Apr 2026 (Thu) 2.49 2.49 2.49 2.49 10,812
1st Apr 2026 (Wed) 2.36 2.36 2.36 2.36 14,452
31st Mar 2026 (Tue) 2.36 2.36 2.36 2.36 13,092
30th Mar 2026 (Mon) 2.36 2.36 2.36 2.36 52,477
27th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 6,395
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 56,862
25th Mar 2026 (Wed) 2.52 2.52 2.52 2.52 65,070
24th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 1,435
23rd Mar 2026 (Mon) 2.15 2.15 2.15 2.15 32,925
20th Mar 2026 (Fri) 2.170225 2.170225 2.170225 2.170225 4,380
19th Mar 2026 (Thu) 2.170225 2.170225 2.170225 2.170225 10,668
18th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 2,803
17th Mar 2026 (Tue) 2.41 2.41 2.41 2.41 6,358
16th Mar 2026 (Mon) 2.41 2.41 2.41 2.41 1,036
13th Mar 2026 (Fri) 2.465 2.465 2.465 2.465 3,656
12th Mar 2026 (Thu) 2.465 2.465 2.465 2.465 1,855
11th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 28
10th Mar 2026 (Tue) 2.49 2.49 2.49 2.49 1,515
9th Mar 2026 (Mon) 2.37 2.37 2.37 2.37 1,440
6th Mar 2026 (Fri) 2.37 2.37 2.37 2.37 14,974
5th Mar 2026 (Thu) 2.37 2.37 2.37 2.37 767
4th Mar 2026 (Wed) 2.39 2.39 2.39 2.39 910
3rd Mar 2026 (Tue) 2.41 2.41 2.41 2.41 7,738
2nd Mar 2026 (Mon) 2.46 2.46 2.46 2.46 2,000
27th Feb 2026 (Fri) 2.57 2.57 2.57 2.57 1,044
FTSE 100 Latest
Value10,379.08
Change0.00