Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.94 2.94 2.94 2.94 4,036
6th Aug 2026 (Thu) 2.92 2.92 2.92 2.92 2,630
5th Aug 2026 (Wed) 2.94 2.94 2.94 2.94 2,683
4th Aug 2026 (Tue) 3.05 3.05 3.05 3.05 14,462
3rd Aug 2026 (Mon) 2.97 2.97 2.97 2.97 6,534
31st Jul 2026 (Fri) 2.88 2.88 2.88 2.88 6,275
30th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 6,147
29th Jul 2026 (Wed) 2.99 2.99 2.99 2.99 11,312
28th Jul 2026 (Tue) 2.89 2.89 2.89 2.89 8,682
27th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 27,116
24th Jul 2026 (Fri) 2.49 2.49 2.49 2.49 9,297
23rd Jul 2026 (Thu) 2.51 2.51 2.51 2.51 8,358
22nd Jul 2026 (Wed) 2.51 2.51 2.51 2.51 3,748
21st Jul 2026 (Tue) 2.51 2.51 2.51 2.51 10,282
20th Jul 2026 (Mon) 2.51 2.51 2.51 2.51 8,558
17th Jul 2026 (Fri) 2.54 2.54 2.54 2.54 1,817
16th Jul 2026 (Thu) 2.58 2.58 2.58 2.58 12,122
15th Jul 2026 (Wed) 2.71 2.71 2.71 2.71 7,423
14th Jul 2026 (Tue) 2.82 2.82 2.82 2.82 10,678
13th Jul 2026 (Mon) 2.82 2.82 2.82 2.82 5,714
10th Jul 2026 (Fri) 2.87 2.87 2.87 2.87 2,290
9th Jul 2026 (Thu) 2.84 2.84 2.84 2.84 897
8th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 3,899
7th Jul 2026 (Tue) 2.78 2.78 2.78 2.78 10,656
6th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 8,917
3rd Jul 2026 (Fri) 2.78 2.78 2.78 2.78 0
2nd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 14,787
1st Jul 2026 (Wed) 2.89 2.89 2.89 2.89 10,449
30th Jun 2026 (Tue) 2.81 2.81 2.81 2.81 2,676
29th Jun 2026 (Mon) 2.84 2.84 2.84 2.84 13,924
26th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 2,876
25th Jun 2026 (Thu) 2.76 2.76 2.76 2.76 27,652
24th Jun 2026 (Wed) 2.87 2.87 2.87 2.87 24,465
23rd Jun 2026 (Tue) 2.76 2.76 2.76 2.76 11,623
22nd Jun 2026 (Mon) 2.74 2.74 2.74 2.74 11,139
19th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
18th Jun 2026 (Thu) 2.81 2.81 2.81 2.81 8,273
17th Jun 2026 (Wed) 2.81 2.81 2.81 2.81 15,351
16th Jun 2026 (Tue) 2.72 2.72 2.72 2.72 4,931
15th Jun 2026 (Mon) 2.85 2.85 2.85 2.85 13,746
12th Jun 2026 (Fri) 2.72 2.72 2.72 2.72 35,435
11th Jun 2026 (Thu) 2.64 2.64 2.64 2.64 16,631
10th Jun 2026 (Wed) 2.62 2.62 2.62 2.62 6,704
FTSE 100 Latest
Value10,860.19
Change-40.90