Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.87 2.87 2.87 2.87 2,290
9th Jul 2026 (Thu) 2.84 2.84 2.84 2.84 897
8th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 3,899
7th Jul 2026 (Tue) 2.78 2.78 2.78 2.78 10,656
6th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 8,917
3rd Jul 2026 (Fri) 2.78 2.78 2.78 2.78 0
2nd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 14,787
1st Jul 2026 (Wed) 2.89 2.89 2.89 2.89 10,449
30th Jun 2026 (Tue) 2.81 2.81 2.81 2.81 2,676
29th Jun 2026 (Mon) 2.84 2.84 2.84 2.84 13,924
26th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 2,876
25th Jun 2026 (Thu) 2.76 2.76 2.76 2.76 27,652
24th Jun 2026 (Wed) 2.87 2.87 2.87 2.87 24,465
23rd Jun 2026 (Tue) 2.76 2.76 2.76 2.76 11,623
22nd Jun 2026 (Mon) 2.74 2.74 2.74 2.74 11,139
19th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
18th Jun 2026 (Thu) 2.81 2.81 2.81 2.81 8,273
17th Jun 2026 (Wed) 2.81 2.81 2.81 2.81 15,351
16th Jun 2026 (Tue) 2.72 2.72 2.72 2.72 4,931
15th Jun 2026 (Mon) 2.85 2.85 2.85 2.85 13,746
12th Jun 2026 (Fri) 2.72 2.72 2.72 2.72 35,435
11th Jun 2026 (Thu) 2.64 2.64 2.64 2.64 16,631
10th Jun 2026 (Wed) 2.62 2.62 2.62 2.62 6,704
9th Jun 2026 (Tue) 2.62 2.62 2.62 2.62 17,995
8th Jun 2026 (Mon) 2.69 2.69 2.69 2.69 16,583
5th Jun 2026 (Fri) 2.73 2.73 2.73 2.73 21,228
4th Jun 2026 (Thu) 2.67 2.67 2.67 2.67 9,916
3rd Jun 2026 (Wed) 2.76 2.76 2.76 2.76 28,173
2nd Jun 2026 (Tue) 2.76 2.76 2.76 2.76 19,707
1st Jun 2026 (Mon) 2.76 2.76 2.76 2.76 30,226
29th May 2026 (Fri) 2.61 2.61 2.61 2.61 18,867
28th May 2026 (Thu) 2.55 2.55 2.55 2.55 13,901
27th May 2026 (Wed) 2.53 2.53 2.53 2.53 21,140
26th May 2026 (Tue) 2.53 2.53 2.53 2.53 18,437
25th May 2026 (Mon) 2.53 2.53 2.53 2.53 0
22nd May 2026 (Fri) 2.53 2.53 2.53 2.53 33,543
21st May 2026 (Thu) 2.64 2.64 2.64 2.64 9,465
20th May 2026 (Wed) 2.64 2.64 2.64 2.64 24,309
19th May 2026 (Tue) 2.49 2.49 2.49 2.49 5,038
18th May 2026 (Mon) 2.49 2.49 2.49 2.49 14,088
15th May 2026 (Fri) 2.51 2.51 2.51 2.51 34,777
14th May 2026 (Thu) 2.812511 2.812511 2.812511 2.812511 890
13th May 2026 (Wed) 2.812511 2.812511 2.812511 2.812511 6,854
FTSE 100 Latest
Value10,478.44
Change-18.85