| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 2,605 |
| 30th Oct 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 4,676 |
| 29th Oct 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 2,083 |
| 28th Oct 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 743 |
| 27th Oct 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 8,423 |
| 26th Oct 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 2,006 |
| 23rd Oct 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 680 |
| 22nd Oct 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 2,698 |
| 21st Oct 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 4,940 |
| 20th Oct 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 791 |
| 19th Oct 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 7,447 |
| 16th Oct 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 53,464 |
| 15th Oct 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 8,336 |
| 14th Oct 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 2,831 |
| 13th Oct 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 1,478 |
| 12th Oct 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 2,056 |
| 9th Oct 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 10,969 |
| 8th Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 13,341 |
| 7th Oct 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 21,637 |
| 6th Oct 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 30,121 |
| 5th Oct 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 27,020 |
| 2nd Oct 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 1,933 |
| 1st Oct 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 2,267 |
| 30th Sep 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 3,572 |
| 29th Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 617 |
| 28th Sep 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 18,162 |
| 25th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 997 |
| 24th Sep 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 140,685 |
| 23rd Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 4,315 |
| 22nd Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 6,467 |
| 21st Sep 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 11,554 |
| 18th Sep 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 12,459 |
| 17th Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 1,679 |
| 16th Sep 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,187 |
| 15th Sep 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 885 |
| 14th Sep 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 5,216 |
| 11th Sep 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 411 |
| 10th Sep 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 427 |
| 9th Sep 2026 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 5,287 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 6,051 |
| 7th Sep 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 4th Sep 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 9,640 |
| 3rd Sep 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 2,898 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 8,363 |