| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.14 | SI Trade |
18:43:07 - 20-Mar-26 |
| Unknown* | 0 | $114.17 | SI Trade |
18:37:02 - 20-Mar-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
18:32:43 - 20-Mar-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
18:32:43 - 20-Mar-26 |
| Unknown* | 0 | $114.95 | SI Trade |
17:30:55 - 20-Mar-26 |
| Unknown* | 0 | $114.76 | SI Trade |
16:51:32 - 20-Mar-26 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:28:12 - 20-Mar-26 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:28:12 - 20-Mar-26 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:28:12 - 20-Mar-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
16:28:12 - 20-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
16:23:29 - 20-Mar-26 |
| Unknown* | 0 | $114.75 | OTC Trade |
16:20:17 - 20-Mar-26 |
| Unknown* | 0 | $114.75 | OTC Trade |
16:20:15 - 20-Mar-26 |
| Unknown* | 0 | $114.66 | SI Trade |
16:16:28 - 20-Mar-26 |
| Unknown* | 0 | $114.70 | SI Trade |
16:02:48 - 20-Mar-26 |
| Unknown* | 0 | $114.44 | SI Trade |
15:45:55 - 20-Mar-26 |
| Unknown* | 0 | $114.66 | SI Trade |
15:32:50 - 20-Mar-26 |
| Unknown* | 0 | $114.81 | SI Trade |
15:25:24 - 20-Mar-26 |
| Unknown* | 34 | $114.624 | OTC Trade |
15:21:54 - 20-Mar-26 |
| Unknown* | 2 | $114.73238 | Currency Conversion Negotiated Trade |
15:19:24 - 20-Mar-26 |
| Unknown* | 9 | $115.99136 | Currency Conversion Negotiated Trade |
15:19:24 - 20-Mar-26 |
| Unknown* | 0 | $114.59 | SI Trade |
15:06:58 - 20-Mar-26 |
| Unknown* | 60 | $114.7119 | OTC Trade |
14:51:12 - 20-Mar-26 |
| Unknown* | 0 | $114.76 | SI Trade |
14:50:53 - 20-Mar-26 |
| Unknown* | 0 | $114.95 | SI Trade |
14:49:21 - 20-Mar-26 |
| Unknown* | 0 | $114.69 | SI Trade |
14:39:11 - 20-Mar-26 |
| Unknown* | 0 | $114.54 | SI Trade |
14:38:35 - 20-Mar-26 |
| Unknown* | 0 | $114.48 | SI Trade |
14:37:11 - 20-Mar-26 |
| Unknown* | 0 | $114.40 | SI Trade |
14:32:09 - 20-Mar-26 |
| Unknown* | 0 | $114.30 | SI Trade |
14:25:37 - 20-Mar-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:21:36 - 20-Mar-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:21:36 - 20-Mar-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:21:36 - 20-Mar-26 |
| Unknown* | 0 | $114.55 | SI Trade |
14:17:57 - 20-Mar-26 |
| Unknown* | 0 | $114.42 | SI Trade |
14:16:56 - 20-Mar-26 |
| Unknown* | 0 | $114.58 | SI Trade |
14:13:30 - 20-Mar-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
14:11:35 - 20-Mar-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
14:11:35 - 20-Mar-26 |
| Unknown* | 0 | $115.16 | SI Trade |
14:10:34 - 20-Mar-26 |
| Unknown* | 0 | $115.05 | SI Trade |
14:10:27 - 20-Mar-26 |
| Unknown* | 0 | $115.28 | SI Trade |
14:08:32 - 20-Mar-26 |
| Unknown* | 0 | $114.90 | SI Trade |
14:05:46 - 20-Mar-26 |
| Unknown* | 0 | $114.58 | SI Trade |
13:43:42 - 20-Mar-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
13:38:48 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $112.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $115.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 50 | $114.85 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 4 | $113.51 | OTC Trade |
13:25:43 - 20-Mar-26 |
| Unknown* | 0 | $113.46 | OTC Trade |
13:25:42 - 20-Mar-26 |
| Unknown* | 0 | $113.46 | OTC Trade |
13:04:59 - 20-Mar-26 |
| Unknown* | 0 | $113.20 | SI Trade |
12:49:15 - 20-Mar-26 |
| Unknown* | 3 | $113.20 | OTC Trade |
12:49:08 - 20-Mar-26 |
| Unknown* | 2 | $113.20 | SI Trade |
12:49:07 - 20-Mar-26 |
| Unknown* | 3 | $111.78 | OTC Trade |
12:49:04 - 20-Mar-26 |
| Unknown* | 2 | $111.78 | SI Trade |
12:49:03 - 20-Mar-26 |
| Unknown* | 3 | $111.77 | SI Trade |
12:49:03 - 20-Mar-26 |
| Unknown* | 3 | $111.77 | OTC Trade |
12:49:03 - 20-Mar-26 |
| Unknown* | 72 | $0.00 | SI Trade |
11:53:40 - 20-Mar-26 |
| Unknown* | 0 | $112.29 | SI Trade |
10:08:38 - 20-Mar-26 |
| Unknown* | 0 | $114.96693 | SI Trade Currency Conversion |
09:00:55 - 20-Mar-26 |
| Unknown* | 2 | $114.84 | SI Trade |
06:48:44 - 20-Mar-26 |
| Unknown* | 0 | $114.33 | OTC Trade |
18:26:26 - 19-Mar-26 |
| Unknown* | 0 | $114.56 | OTC Trade |
18:14:02 - 19-Mar-26 |
| Unknown* | 0 | $114.52 | OTC Trade |
18:14:02 - 19-Mar-26 |
| Unknown* | 11 | $114.5367 | OTC Trade |
18:14:02 - 19-Mar-26 |
| Unknown* | 13 | $114.5367 | OTC Trade |
18:14:02 - 19-Mar-26 |
| Unknown* | 0 | $113.84 | OTC Trade |
18:02:51 - 19-Mar-26 |
| Unknown* | 0 | $114.16 | SI Trade |
17:44:36 - 19-Mar-26 |
| Unknown* | 0 | $114.07 | SI Trade |
17:32:56 - 19-Mar-26 |
| Unknown* | 0 | $113.95 | SI Trade |
17:19:45 - 19-Mar-26 |
| Unknown* | 0 | $113.64 | SI Trade |
17:07:19 - 19-Mar-26 |
| Unknown* | 0 | $113.64 | SI Trade |
17:03:52 - 19-Mar-26 |
| Unknown* | 0 | $113.96 | SI Trade |
16:44:11 - 19-Mar-26 |
| Unknown* | 11 | $114.01 | SI Trade |
16:31:32 - 19-Mar-26 |
| Unknown* | 0 | $113.94 | SI Trade |
16:15:50 - 19-Mar-26 |
| Unknown* | 0 | $114.10 | SI Trade |
16:14:56 - 19-Mar-26 |
| Unknown* | 0 | $114.16 | SI Trade |
15:56:50 - 19-Mar-26 |
| Unknown* | 0 | $114.20 | SI Trade |
15:56:13 - 19-Mar-26 |
| Unknown* | 0 | $114.15 | SI Trade |
15:53:46 - 19-Mar-26 |
| Unknown* | 10 | $113.76039 | SI Trade Currency Conversion |
15:47:14 - 19-Mar-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
15:44:35 - 19-Mar-26 |
| Unknown* | 10 | $113.9624 | OTC Trade |
15:42:39 - 19-Mar-26 |
| Unknown* | 0 | $114.03 | SI Trade |
15:41:31 - 19-Mar-26 |
| Unknown* | 175 | $114.21 | OTC Trade |
15:31:55 - 19-Mar-26 |
| Unknown* | 0 | $114.24 | SI Trade |
15:21:11 - 19-Mar-26 |
| Unknown* | 2 | $112.60537 | Currency Conversion Negotiated Trade |
15:19:19 - 19-Mar-26 |
| Unknown* | 41 | $113.79521 | Currency Conversion Negotiated Trade |
15:19:19 - 19-Mar-26 |
| Unknown* | 10 | $113.612 | OTC Trade |
14:58:11 - 19-Mar-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:47:00 - 19-Mar-26 |
| Unknown* | 176 | $113.5876 | OTC Trade |
14:45:11 - 19-Mar-26 |
| Unknown* | 0 | $113.27 | SI Trade |
14:42:37 - 19-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
14:36:49 - 19-Mar-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:34:04 - 19-Mar-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:32:45 - 19-Mar-26 |
| Unknown* | 5 | $113.00 | OTC Trade |
14:25:44 - 19-Mar-26 |
| Unknown* | 1 | $113.36 | SI Trade |
14:23:17 - 19-Mar-26 |
| Unknown* | 0 | $113.36 | SI Trade |
14:22:01 - 19-Mar-26 |
| Unknown* | 0 | $113.31 | SI Trade |
14:18:17 - 19-Mar-26 |
| Unknown* | 60 | $113.45 | OTC Trade |
14:13:42 - 19-Mar-26 |
| Unknown* | 0 | $113.80 | SI Trade |
14:12:11 - 19-Mar-26 |
| Unknown* | 1 | $113.39 | SI Trade |
14:10:23 - 19-Mar-26 |
| Unknown* | 1 | $113.62 | SI Trade |
14:09:44 - 19-Mar-26 |
| Unknown* | 0 | $113.93 | SI Trade |
13:55:46 - 19-Mar-26 |
| Unknown* | 0 | $114.71 | SI Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 0 | $113.66 | SI Trade |
13:45:04 - 19-Mar-26 |
| Unknown* | 0 | $114.06 | SI Trade |
13:42:29 - 19-Mar-26 |
| Unknown* | 0 | $113.92 | SI Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $112.82 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $112.82 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $112.82 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $114.62 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:11 - 19-Mar-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
12:04:10 - 19-Mar-26 |
| Unknown* | 0 | $114.48307 | SI Trade Currency Conversion |
09:26:00 - 19-Mar-26 |
| Unknown* | 27 | $114.60 | OTC Trade |
19:50:51 - 18-Mar-26 |
| Unknown* | 0 | $114.54 | SI Trade |
19:47:48 - 18-Mar-26 |
| Unknown* | 0 | $114.57 | SI Trade |
19:47:36 - 18-Mar-26 |
| Unknown* | 0 | $114.65 | SI Trade |
19:45:05 - 18-Mar-26 |
| Unknown* | 0 | $114.68 | SI Trade |
19:39:59 - 18-Mar-26 |
| Unknown* | 0 | $114.83 | SI Trade |
19:23:59 - 18-Mar-26 |
| Unknown* | 87 | $114.8688 | OTC Trade |
19:20:45 - 18-Mar-26 |
| Unknown* | 87 | $114.9112 | OTC Trade |
19:20:40 - 18-Mar-26 |
| Unknown* | 0 | $114.78 | SI Trade |
19:12:13 - 18-Mar-26 |
| Unknown* | 87 | $114.9052 | OTC Trade |
19:10:40 - 18-Mar-26 |
| Unknown* | 86 | $114.93 | OTC Trade |
18:45:35 - 18-Mar-26 |
| Unknown* | 0 | $114.96 | SI Trade |
18:41:04 - 18-Mar-26 |
| Unknown* | 1 | $115.09 | SI Trade |
18:40:36 - 18-Mar-26 |
| Unknown* | 86 | $115.0412 | OTC Trade |
18:40:35 - 18-Mar-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:27:46 - 18-Mar-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:10:29 - 18-Mar-26 |
| Unknown* | 1 | $114.10156 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:43:44 - 18-Mar-26 |
| Unknown* | 86 | $115.3605 | OTC Trade |
17:37:30 - 18-Mar-26 |
| Unknown* | 86 | $115.355 | OTC Trade |
17:31:25 - 18-Mar-26 |
| Unknown* | 260 | $115.7887 | OTC Trade |
16:28:13 - 18-Mar-26 |
| Unknown* | 719 | $115.782 | OTC Trade |
16:28:13 - 18-Mar-26 |
| Unknown* | 428 | $115.7323 | OTC Trade |
16:16:53 - 18-Mar-26 |
| Unknown* | 198 | $115.76 | OTC Trade |
16:13:58 - 18-Mar-26 |
| Unknown* | 230 | $115.7495 | OTC Trade |
16:13:58 - 18-Mar-26 |
| Unknown* | 0 | $115.78 | SI Trade |
15:47:27 - 18-Mar-26 |
| Unknown* | 1 | $117.13787 | Currency Conversion Negotiated Trade |
15:17:59 - 18-Mar-26 |
| Unknown* | 6 | $116.2743 | OTC Trade |
15:13:30 - 18-Mar-26 |
| Unknown* | 43 | $116.0724 | OTC Trade |
14:52:32 - 18-Mar-26 |
| Unknown* | 1 | $116.1908 | OTC Trade |
14:20:15 - 18-Mar-26 |
| Unknown* | 4 | $116.1471 | OTC Trade |
14:20:09 - 18-Mar-26 |
| Unknown* | 0 | $116.22 | SI Trade |
14:15:55 - 18-Mar-26 |
| Unknown* | 0 | $116.40 | SI Trade |
13:52:33 - 18-Mar-26 |
| Unknown* | 80 | $115.99 | SI Trade |
13:43:18 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $116.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $115.50 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
12:56:59 - 18-Mar-26 |
| Unknown* | 2 | $110.35 | OTC Trade |
12:56:59 - 18-Mar-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
11:51:46 - 18-Mar-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
11:51:46 - 18-Mar-26 |
| Unknown* | 0 | $118.44 | OTC Trade |
10:34:42 - 18-Mar-26 |
| Unknown* | 0 | $118.44 | OTC Trade |
10:34:42 - 18-Mar-26 |
| Unknown* | 0 | $117.32123 | SI Trade Currency Conversion |
10:01:11 - 18-Mar-26 |
| Unknown* | 0 | $116.67 | SI Trade |
22:02:44 - 17-Mar-26 |
| Unknown* | 0 | $116.57 | SI Trade |
19:47:28 - 17-Mar-26 |
| Unknown* | 0 | $116.37 | SI Trade |
19:38:27 - 17-Mar-26 |
| Unknown* | 12 | $116.5522 | OTC Trade |
19:12:35 - 17-Mar-26 |