| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.97 | OTC Trade |
07:50:32 - 18-Nov-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
07:50:32 - 18-Nov-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
07:50:32 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
07:50:31 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
07:50:30 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
07:35:53 - 18-Nov-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
07:20:30 - 18-Nov-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
07:20:30 - 18-Nov-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
07:00:58 - 18-Nov-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
07:00:58 - 18-Nov-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
06:50:22 - 18-Nov-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
06:50:22 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:35 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:35 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:35 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:35 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:34 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
06:06:34 - 18-Nov-25 |
| Unknown* | 16 | $105.26 | OTC Trade |
23:48:04 - 17-Nov-25 |
| Unknown* | 6 | $106.77 | OTC Trade |
20:57:07 - 17-Nov-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
20:56:26 - 17-Nov-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
20:52:51 - 17-Nov-25 |
| Unknown* | 7 | $107.085 | OTC Trade |
20:50:00 - 17-Nov-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
20:31:17 - 17-Nov-25 |
| Unknown* | 15 | $107.305 | OTC Trade |
20:18:54 - 17-Nov-25 |
| Unknown* | 15 | $106.985 | OTC Trade |
20:02:25 - 17-Nov-25 |
| Unknown* | 10 | $106.985 | OTC Trade |
20:02:25 - 17-Nov-25 |
| Unknown* | 28 | $107.006 | OTC Trade |
20:02:20 - 17-Nov-25 |
| Unknown* | 3 | $107.075 | OTC Trade |
20:01:30 - 17-Nov-25 |
| Unknown* | 12 | $107.105 | OTC Trade |
20:00:56 - 17-Nov-25 |
| Unknown* | 2 | $107.105 | OTC Trade |
20:00:56 - 17-Nov-25 |
| Unknown* | 13 | $107.105 | OTC Trade |
20:00:56 - 17-Nov-25 |
| Unknown* | 3 | $107.105 | OTC Trade |
20:00:56 - 17-Nov-25 |
| Unknown* | 27 | $107.26 | OTC Trade |
19:51:48 - 17-Nov-25 |
| Unknown* | 8 | $107.312 | OTC Trade |
19:51:35 - 17-Nov-25 |
| Unknown* | 2 | $107.3518 | OTC Trade |
19:51:21 - 17-Nov-25 |
| Unknown* | 4 | $107.35 | OTC Trade |
19:51:21 - 17-Nov-25 |
| Unknown* | 11 | $107.426 | OTC Trade |
19:46:39 - 17-Nov-25 |
| Unknown* | 1 | $107.6195 | OTC Trade |
19:37:00 - 17-Nov-25 |
| Unknown* | 30 | $107.97 | OTC Trade |
19:02:26 - 17-Nov-25 |
| Unknown* | 0 | $107.95 | OTC Trade |
19:02:26 - 17-Nov-25 |
| Unknown* | 36 | $107.986 | OTC Trade |
19:02:26 - 17-Nov-25 |
| Unknown* | 35 | $107.986 | OTC Trade |
19:02:26 - 17-Nov-25 |
| Unknown* | 36 | $108.18 | OTC Trade |
19:01:48 - 17-Nov-25 |
| Unknown* | 1 | $108.15 | OTC Trade |
18:59:58 - 17-Nov-25 |
| Unknown* | 3 | $108.60 | OTC Trade |
18:11:19 - 17-Nov-25 |
| Unknown* | 0 | $108.63 | OTC Trade |
18:10:37 - 17-Nov-25 |
| Unknown* | 30 | $108.5617 | OTC Trade |
18:01:44 - 17-Nov-25 |
| Unknown* | 0 | $108.80594 | SI Trade Currency Conversion |
17:49:44 - 17-Nov-25 |
| Unknown* | 6 | $108.81 | Cross OTC Trade |
16:16:29 - 17-Nov-25 |
| Unknown* | 10 | $108.9522 | OTC Trade |
16:12:36 - 17-Nov-25 |
| Unknown* | 3 | $109.03 | OTC Trade |
16:12:00 - 17-Nov-25 |
| Unknown* | 2 | $109.1429 | OTC Trade |
16:08:04 - 17-Nov-25 |
| Unknown* | 2 | $109.1415 | OTC Trade |
16:08:04 - 17-Nov-25 |
| Unknown* | 10 | $109.1521 | OTC Trade |
16:08:03 - 17-Nov-25 |
| Unknown* | 30 | $109.1929 | OTC Trade |
16:08:02 - 17-Nov-25 |
| Unknown* | 30 | $109.1915 | OTC Trade |
16:08:02 - 17-Nov-25 |
| Unknown* | 34 | $109.24 | OTC Trade |
16:06:57 - 17-Nov-25 |
| Unknown* | 179 | $109.381 | OTC Trade |
15:40:07 - 17-Nov-25 |
| Unknown* | 15 | $109.54 | OTC Trade |
15:38:58 - 17-Nov-25 |
| Unknown* | 2 | $109.30537 | Currency Conversion Negotiated Trade |
15:17:40 - 17-Nov-25 |
| Unknown* | 6 | $110.51946 | Currency Conversion Negotiated Trade |
15:17:39 - 17-Nov-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 25 | $109.4242 | OTC Trade |
14:59:16 - 17-Nov-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 50 | $109.4527 | OTC Trade |
14:45:30 - 17-Nov-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:42:47 - 17-Nov-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:38:24 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 10 | $110.595 | OTC Trade |
20:55:04 - 14-Nov-25 |
| Unknown* | 100 | $111.52 | OTC Trade |
20:21:22 - 14-Nov-25 |
| Unknown* | 0 | $111.60148 | SI Trade Currency Conversion |
20:16:06 - 14-Nov-25 |
| Unknown* | 0 | $111.29989 | SI Trade Currency Conversion |
20:14:50 - 14-Nov-25 |
| Unknown* | 0 | $111.43 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $111.43 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 30 | $111.265 | OTC Trade |
18:42:55 - 14-Nov-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 1 | $111.33 | OTC Trade |
18:18:00 - 14-Nov-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:50:02 - 14-Nov-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:50:02 - 14-Nov-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
17:42:48 - 14-Nov-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
17:42:48 - 14-Nov-25 |
| Unknown* | 0 | $111.78 | OTC Trade |
17:12:40 - 14-Nov-25 |
| Unknown* | 0 | $111.745 | OTC Trade |
17:12:40 - 14-Nov-25 |
| Unknown* | 95 | $111.718 | OTC Trade |
17:01:39 - 14-Nov-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 1 | $111.50 | OTC Trade |
16:27:34 - 14-Nov-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 0 | $110.62 | OTC Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 0 | $110.62 | OTC Trade |
15:44:06 - 14-Nov-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
15:38:01 - 14-Nov-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
15:34:12 - 14-Nov-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
15:34:12 - 14-Nov-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
15:34:12 - 14-Nov-25 |
| Unknown* | 5 | $110.86208 | Currency Conversion Negotiated Trade |
15:14:47 - 14-Nov-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
15:04:38 - 14-Nov-25 |
| Unknown* | 9 | $110.36 | OTC Trade |
15:04:26 - 14-Nov-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
15:03:47 - 14-Nov-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:52:16 - 14-Nov-25 |
| Unknown* | 84 | $110.62 | OTC Trade |
14:52:16 - 14-Nov-25 |
| Unknown* | 0 | $110.66 | OTC Trade |
14:52:14 - 14-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:51:00 - 14-Nov-25 |