| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $81.115 | OTC Trade |
18:22:00 - 03-Apr-25 |
| Unknown* | 1 | $80.00 | Cross OTC Trade |
15:57:01 - 03-Apr-25 |
| Unknown* | 7 | $79.99 | OTC Trade |
15:57:01 - 03-Apr-25 |
| Unknown* | 20 | $80.23 | OTC Trade |
15:54:52 - 03-Apr-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
15:30:18 - 03-Apr-25 |
| Unknown* | 10 | $80.33925 | Currency Conversion Negotiated Trade |
15:20:46 - 03-Apr-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
15:02:51 - 03-Apr-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
14:33:23 - 03-Apr-25 |
| Unknown* | 0 | $80.08097 | SI Trade Currency Conversion |
14:33:18 - 03-Apr-25 |
| Unknown* | 1 | $80.55 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 1 | $80.55 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 50 | $80.875 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $80.55 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 2 | $80.55 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 3 | $83.804 | OTC Trade |
19:48:08 - 02-Apr-25 |
| Unknown* | 2 | $83.81 | OTC Trade |
19:48:08 - 02-Apr-25 |
| Unknown* | 6 | $83.765 | OTC Trade |
19:37:11 - 02-Apr-25 |
| Unknown* | 6 | $83.765 | OTC Trade |
19:37:11 - 02-Apr-25 |
| Unknown* | 6 | $83.765 | OTC Trade |
19:37:11 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:38:09 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:35:50 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:35:50 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:35:50 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:35:50 - 02-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
18:35:50 - 02-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 20 | $83.9192 | OTC Trade |
17:34:36 - 02-Apr-25 |
| Unknown* | 20 | $83.9192 | OTC Trade |
17:34:33 - 02-Apr-25 |
| Unknown* | 4 | $83.89 | OTC Trade |
17:30:39 - 02-Apr-25 |
| Unknown* | 23 | $83.81 | OTC Trade |
17:26:48 - 02-Apr-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
16:33:35 - 02-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
16:33:35 - 02-Apr-25 |
| Unknown* | 34 | $84.31 | OTC Trade |
16:26:15 - 02-Apr-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:56:00 - 02-Apr-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:55:59 - 02-Apr-25 |
| Unknown* | 25 | $83.747 | OTC Trade |
15:03:23 - 02-Apr-25 |
| Unknown* | 25 | $83.747 | SI Trade |
15:03:23 - 02-Apr-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 12 | $83.19 | OTC Trade |
14:37:10 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 1 | $83.82 | OTC Trade |
20:34:20 - 01-Apr-25 |
| Unknown* | 12 | $83.82 | OTC Trade |
20:34:20 - 01-Apr-25 |
| Unknown* | 14 | $83.796 | OTC Trade |
20:28:46 - 01-Apr-25 |
| Unknown* | 100 | $83.556 | OTC Trade |
20:01:50 - 01-Apr-25 |
| Unknown* | 76 | $83.325 | OTC Trade |
19:48:00 - 01-Apr-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
19:37:10 - 01-Apr-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
18:58:39 - 01-Apr-25 |
| Unknown* | 20 | $83.7316 | OTC Trade |
18:11:12 - 01-Apr-25 |
| Unknown* | 20 | $83.9216 | OTC Trade |
17:28:09 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:53 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:53 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:53 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:53 - 01-Apr-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:14:53 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:46:56 - 01-Apr-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
15:35:13 - 01-Apr-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
15:12:35 - 01-Apr-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:12:35 - 01-Apr-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:43:45 - 01-Apr-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 2 | $83.76 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 1 | $83.76 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 100 | $83.70 | OTC Trade |
20:50:28 - 31-Mar-25 |
| Unknown* | 52 | $83.82 | OTC Trade |
20:33:16 - 31-Mar-25 |
| Unknown* | 48 | $83.72 | OTC Trade |
20:06:39 - 31-Mar-25 |
| Unknown* | 1 | $83.556 | OTC Trade |
19:59:17 - 31-Mar-25 |
| Unknown* | 16 | $83.65 | OTC Trade |
19:58:27 - 31-Mar-25 |
| Unknown* | 300 | $83.64 | OTC Trade |
19:32:00 - 31-Mar-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
18:59:09 - 31-Mar-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:53:38 - 31-Mar-25 |
| Unknown* | 13 | $82.83 | OTC Trade |
18:23:19 - 31-Mar-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
18:18:53 - 31-Mar-25 |
| Unknown* | 6 | $82.7816 | OTC Trade |
17:08:05 - 31-Mar-25 |
| Unknown* | 5 | $83.05 | OTC Trade |
16:48:40 - 31-Mar-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
16:22:51 - 31-Mar-25 |
| Unknown* | 68 | $83.001 | OTC Trade |
16:22:51 - 31-Mar-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 0 | $83.26805 | SI Trade Currency Conversion |
15:53:15 - 31-Mar-25 |
| Unknown* | 20 | $82.9224 | OTC Trade |
15:49:04 - 31-Mar-25 |
| Unknown* | 0 | $82.63953 | SI Trade Currency Conversion |
15:04:15 - 31-Mar-25 |
| Unknown* | 5 | $81.9744 | OTC Trade |
14:55:04 - 31-Mar-25 |
| Unknown* | 0 | $81.6001 | OTC Trade |
14:50:20 - 31-Mar-25 |
| Unknown* | 1 | $81.52 | OTC Trade |
14:50:20 - 31-Mar-25 |
| Unknown* | 1 | $81.6504 | OTC Trade |
14:45:19 - 31-Mar-25 |
| Unknown* | 100 | $81.5379 | OTC Trade |
14:43:05 - 31-Mar-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:42:24 - 31-Mar-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:41:18 - 31-Mar-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:41:15 - 31-Mar-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:25 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:24 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:21 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:06 - 31-Mar-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:30:48 - 31-Mar-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 1 | $82.15 | OTC Trade |
14:30:22 - 31-Mar-25 |
| Unknown* | 20 | $81.97 | OTC Trade |
14:30:22 - 31-Mar-25 |
| Unknown* | 4 | $82.15 | OTC Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 32 | $81.885 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $82.542 | SI Trade Currency Conversion |
10:58:58 - 31-Mar-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
19:04:51 - 28-Mar-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
19:04:51 - 28-Mar-25 |