| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $127.79 | SI Trade |
19:09:04 - 10-Apr-26 |
| Unknown* | 0 | $127.83 | SI Trade |
19:07:11 - 10-Apr-26 |
| Unknown* | 0 | $127.70 | SI Trade |
18:56:02 - 10-Apr-26 |
| Unknown* | 0 | $127.82 | SI Trade |
18:19:50 - 10-Apr-26 |
| Unknown* | 2 | $127.8801 | Negotiated Trade OTC Trade |
18:03:25 - 10-Apr-26 |
| Unknown* | 0 | $128.00 | SI Trade |
17:53:27 - 10-Apr-26 |
| Unknown* | 0 | $127.87 | SI Trade |
17:46:33 - 10-Apr-26 |
| Unknown* | 1 | $127.92 | SI Trade |
17:35:11 - 10-Apr-26 |
| Unknown* | 0 | $127.79739 | SI Trade Currency Conversion |
17:22:36 - 10-Apr-26 |
| Unknown* | 0 | $127.92 | SI Trade |
17:01:13 - 10-Apr-26 |
| Unknown* | 0 | $127.93 | SI Trade |
16:47:34 - 10-Apr-26 |
| Unknown* | 1 | $128.02 | SI Trade |
16:35:03 - 10-Apr-26 |
| Unknown* | 11 | $127.9527 | OTC Trade |
16:22:46 - 10-Apr-26 |
| Unknown* | 0 | $128.00 | SI Trade |
16:21:40 - 10-Apr-26 |
| Unknown* | 0 | $128.13 | SI Trade |
16:15:56 - 10-Apr-26 |
| Unknown* | 0 | $128.02 | SI Trade |
16:09:01 - 10-Apr-26 |
| Unknown* | 0 | $128.02 | SI Trade |
16:09:01 - 10-Apr-26 |
| Unknown* | 0 | $127.88 | SI Trade |
16:05:49 - 10-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
15:52:57 - 10-Apr-26 |
| Unknown* | 0 | $127.76 | SI Trade |
15:52:51 - 10-Apr-26 |
| Unknown* | 0 | $127.93 | SI Trade |
15:46:35 - 10-Apr-26 |
| Unknown* | 0 | $127.82078 | SI Trade Currency Conversion |
15:44:34 - 10-Apr-26 |
| Unknown* | 0 | $128.13 | SI Trade |
15:39:01 - 10-Apr-26 |
| Unknown* | 1 | $127.65 | SI Trade |
15:24:02 - 10-Apr-26 |
| Unknown* | 1 | $126.28186 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Apr-26 |
| Unknown* | 1 | $127.72707 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Apr-26 |
| Unknown* | 0 | $127.47 | OTC Trade |
15:09:29 - 10-Apr-26 |
| Unknown* | 18 | $127.6928 | OTC Trade |
15:04:20 - 10-Apr-26 |
| Unknown* | 0 | $127.79 | SI Trade |
15:04:15 - 10-Apr-26 |
| Unknown* | 0 | $127.38 | SI Trade |
15:02:19 - 10-Apr-26 |
| Unknown* | 18 | $127.2492 | OTC Trade |
14:53:54 - 10-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:46:42 - 10-Apr-26 |
| Unknown* | 0 | $128.20 | SI Trade |
14:35:58 - 10-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
14:35:15 - 10-Apr-26 |
| Unknown* | 0 | $128.07 | SI Trade |
14:35:04 - 10-Apr-26 |
| Unknown* | 0 | $128.62 | SI Trade |
14:31:55 - 10-Apr-26 |
| Unknown* | 0 | $128.63 | SI Trade |
14:31:12 - 10-Apr-26 |
| Unknown* | 0 | $128.63 | SI Trade |
14:30:42 - 10-Apr-26 |
| Unknown* | 8 | $128.165 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $128.71 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 1 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 4 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 5 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $129.65 | SI Trade |
14:15:37 - 10-Apr-26 |
| Unknown* | 1 | $127.94 | SI Trade |
13:09:55 - 10-Apr-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
11:19:54 - 10-Apr-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
11:19:54 - 10-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
10:30:46 - 10-Apr-26 |
| Unknown* | 0 | $127.66 | SI Trade |
10:30:46 - 10-Apr-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
10:21:09 - 10-Apr-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
10:21:08 - 10-Apr-26 |
| Unknown* | 0 | $127.70 | OTC Trade |
09:25:05 - 10-Apr-26 |
| Unknown* | 3 | $129.19 | OTC Trade |
09:23:21 - 10-Apr-26 |
| Unknown* | 4 | $129.18 | OTC Trade |
09:10:16 - 10-Apr-26 |
| Unknown* | 0 | $128.63939 | SI Trade Currency Conversion |
09:02:37 - 10-Apr-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
08:31:26 - 10-Apr-26 |
| Unknown* | 0 | $129.00 | SI Trade |
02:49:37 - 10-Apr-26 |
| Unknown* | 0 | $128.66 | SI Trade |
20:55:17 - 09-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
20:49:20 - 09-Apr-26 |
| Unknown* | 83 | $128.44 | OTC Trade |
20:26:08 - 09-Apr-26 |
| Unknown* | 0 | $128.41 | SI Trade |
20:16:43 - 09-Apr-26 |
| Unknown* | 0 | $128.37 | SI Trade |
20:16:37 - 09-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
19:45:26 - 09-Apr-26 |
| Unknown* | 86 | $128.25481 | SI Trade Currency Conversion |
19:45:17 - 09-Apr-26 |
| Unknown* | 12 | $128.36 | OTC Trade |
19:32:39 - 09-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
19:31:30 - 09-Apr-26 |
| Unknown* | 0 | $128.41 | SI Trade |
19:15:58 - 09-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
19:07:33 - 09-Apr-26 |
| Unknown* | 0 | $128.53 | SI Trade |
18:58:02 - 09-Apr-26 |
| Unknown* | 0 | $128.59 | SI Trade |
18:56:01 - 09-Apr-26 |
| Unknown* | 2 | $128.51 | SI Trade |
18:41:22 - 09-Apr-26 |
| Unknown* | 1 | $127.54798 | Currency Conversion Negotiated Trade |
18:10:25 - 09-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:00:29 - 09-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
18:00:29 - 09-Apr-26 |
| Unknown* | 0 | $128.48 | SI Trade |
17:36:38 - 09-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
17:13:29 - 09-Apr-26 |
| Unknown* | 0 | $128.01 | SI Trade |
16:51:50 - 09-Apr-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
16:26:51 - 09-Apr-26 |
| Unknown* | 40 | $127.598 | OTC Trade |
16:17:06 - 09-Apr-26 |
| Unknown* | 0 | $127.81 | SI Trade |
16:15:40 - 09-Apr-26 |
| Unknown* | 0 | $127.46 | SI Trade |
16:14:45 - 09-Apr-26 |
| Unknown* | 0 | $127.22 | SI Trade |
16:10:19 - 09-Apr-26 |
| Unknown* | 225 | $127.1772 | OTC Trade |
16:04:02 - 09-Apr-26 |
| Unknown* | 0 | $127.49 | SI Trade |
15:51:05 - 09-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
15:43:58 - 09-Apr-26 |
| Unknown* | 1 | $126.56081 | Currency Conversion Negotiated Trade |
15:18:52 - 09-Apr-26 |
| Unknown* | 7 | $128.01488 | Currency Conversion Negotiated Trade |
15:18:52 - 09-Apr-26 |
| Unknown* | 0 | $128.14 | SI Trade |
15:04:55 - 09-Apr-26 |
| Unknown* | 0 | $128.23 | OTC Trade |
15:02:23 - 09-Apr-26 |
| Unknown* | 0 | $128.1721 | OTC Trade |
15:02:23 - 09-Apr-26 |
| Unknown* | 211 | $128.00976 | Currency Conversion Negotiated Trade |
15:02:01 - 09-Apr-26 |
| Unknown* | 0 | $128.04 | SI Trade |
15:01:23 - 09-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
14:54:51 - 09-Apr-26 |
| Unknown* | 0 | $128.07 | SI Trade |
14:50:09 - 09-Apr-26 |
| Unknown* | 0 | $127.99 | SI Trade |
14:47:46 - 09-Apr-26 |
| Unknown* | 0 | $127.45 | SI Trade |
14:33:55 - 09-Apr-26 |
| Unknown* | 0 | $127.43 | SI Trade |
14:33:23 - 09-Apr-26 |
| Unknown* | 0 | $127.88 | SI Trade |
14:31:09 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $127.73 | OTC Trade |
13:44:36 - 09-Apr-26 |
| Unknown* | 0 | $127.73 | OTC Trade |
13:44:35 - 09-Apr-26 |
| Unknown* | 2 | $127.74 | SI Trade |
13:30:19 - 09-Apr-26 |
| Unknown* | 5 | $127.74 | OTC Trade |
13:07:14 - 09-Apr-26 |
| Unknown* | 5 | $127.74 | SI Trade |
13:07:14 - 09-Apr-26 |
| Unknown* | 5 | $127.74 | OTC Trade |
12:00:03 - 09-Apr-26 |
| Unknown* | 2 | $127.74 | SI Trade |
12:00:03 - 09-Apr-26 |
| Unknown* | 0 | $123.47 | OTC Trade |
11:18:16 - 09-Apr-26 |
| Unknown* | 0 | $123.47 | OTC Trade |
10:06:52 - 09-Apr-26 |
| Unknown* | 0 | $123.47 | OTC Trade |
10:06:52 - 09-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
07:39:03 - 09-Apr-26 |
| Unknown* | 10 | $128.0193 | OTC Trade |
20:55:30 - 08-Apr-26 |
| Unknown* | 0 | $127.91 | SI Trade |
20:48:51 - 08-Apr-26 |
| Unknown* | 0 | $127.83 | SI Trade |
20:41:53 - 08-Apr-26 |
| Unknown* | 85 | $127.83351 | Currency Conversion Negotiated Trade |
20:37:48 - 08-Apr-26 |
| Unknown* | 0 | $127.73 | SI Trade |
20:29:08 - 08-Apr-26 |
| Unknown* | 5 | $127.5888 | OTC Trade |
20:23:23 - 08-Apr-26 |
| Unknown* | 1 | $127.59 | SI Trade |
20:23:23 - 08-Apr-26 |
| Unknown* | 5 | $127.59 | SI Trade |
20:23:23 - 08-Apr-26 |
| Unknown* | 2 | $127.58 | OTC Trade |
20:23:20 - 08-Apr-26 |
| Unknown* | 3 | $127.58 | SI Trade |
20:23:20 - 08-Apr-26 |
| Unknown* | 0 | $127.67 | SI Trade |
20:14:16 - 08-Apr-26 |
| Unknown* | 0 | $127.47 | SI Trade |
20:03:54 - 08-Apr-26 |
| Unknown* | 12 | $127.3022 | OTC Trade |
19:59:28 - 08-Apr-26 |
| Unknown* | 0 | $127.55 | SI Trade |
19:52:09 - 08-Apr-26 |
| Unknown* | 0 | $127.43 | SI Trade |
19:51:55 - 08-Apr-26 |
| Unknown* | 0 | $127.55 | SI Trade |
19:45:10 - 08-Apr-26 |
| Unknown* | 0 | $127.90 | SI Trade |
19:37:47 - 08-Apr-26 |
| Unknown* | 1 | $127.99 | SI Trade |
19:30:39 - 08-Apr-26 |
| Unknown* | 0 | $127.95 | SI Trade |
19:22:54 - 08-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
19:16:46 - 08-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
19:12:21 - 08-Apr-26 |
| Unknown* | 0 | $128.16 | SI Trade |
19:12:08 - 08-Apr-26 |
| Unknown* | 225 | $128.2783 | OTC Trade |
19:09:45 - 08-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
19:07:48 - 08-Apr-26 |
| Unknown* | 34 | $127.9518 | OTC Trade |
18:49:11 - 08-Apr-26 |
| Unknown* | 0 | $127.96 | SI Trade |
18:47:45 - 08-Apr-26 |
| Unknown* | 13 | $127.9627 | OTC Trade |
18:47:40 - 08-Apr-26 |
| Unknown* | 0 | $127.96 | SI Trade |
18:47:35 - 08-Apr-26 |
| Unknown* | 0 | $127.67 | SI Trade |
18:26:47 - 08-Apr-26 |
| Unknown* | 1 | $128.23256 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Apr-26 |
| Unknown* | 0 | $127.99 | SI Trade |
17:44:42 - 08-Apr-26 |
| Unknown* | 0 | $127.79 | SI Trade |
17:24:41 - 08-Apr-26 |
| Unknown* | 0 | $127.95 | SI Trade |
17:13:12 - 08-Apr-26 |
| Unknown* | 0 | $127.82 | SI Trade |
17:12:47 - 08-Apr-26 |
| Unknown* | 0 | $127.93 | SI Trade |
17:09:46 - 08-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
16:56:28 - 08-Apr-26 |
| Unknown* | 1 | $127.75 | OTC Trade |
16:52:54 - 08-Apr-26 |
| Unknown* | 0 | $127.78 | SI Trade |
16:48:52 - 08-Apr-26 |
| Unknown* | 1,048 | $127.14 | SI Trade |
16:31:04 - 08-Apr-26 |
| Unknown* | 0 | $127.13 | SI Trade |
16:29:10 - 08-Apr-26 |
| Unknown* | 0 | $127.13 | SI Trade |
16:17:55 - 08-Apr-26 |
| Unknown* | 0 | $127.40 | SI Trade |
16:00:59 - 08-Apr-26 |
| Unknown* | 560 | $127.32 | SI Trade |
15:58:10 - 08-Apr-26 |
| Unknown* | 69 | $127.32 | SI Trade |
15:58:10 - 08-Apr-26 |
| Unknown* | 0 | $127.24 | SI Trade |
15:58:09 - 08-Apr-26 |
| Unknown* | 0 | $127.02 | SI Trade |
15:42:54 - 08-Apr-26 |
| Unknown* | 0 | $127.26 | SI Trade |
15:41:51 - 08-Apr-26 |
| Unknown* | 0 | $127.62 | SI Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 0 | $127.11 | SI Trade |
15:19:34 - 08-Apr-26 |
| Unknown* | 3 | $126.0457 | Currency Conversion Negotiated Trade |
15:19:30 - 08-Apr-26 |
| Unknown* | 16 | $127.47661 | Currency Conversion Negotiated Trade |
15:19:30 - 08-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
15:11:41 - 08-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
15:03:19 - 08-Apr-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:02:13 - 08-Apr-26 |
| Unknown* | 0 | $127.42 | OTC Trade |
15:01:53 - 08-Apr-26 |