| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.7664 | SI Trade Currency Conversion |
14:22:45 - 04-Jul-25 |
| Unknown* | 0 | $91.97822 | SI Trade Currency Conversion |
08:10:11 - 04-Jul-25 |
| Unknown* | 100 | $92.145 | OTC Trade |
17:55:48 - 03-Jul-25 |
| Unknown* | 60 | $92.365 | OTC Trade |
17:50:34 - 03-Jul-25 |
| Unknown* | 9 | $92.495 | OTC Trade |
17:24:51 - 03-Jul-25 |
| Unknown* | 0 | $92.61 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 45 | $92.67 | OTC Trade |
16:35:32 - 03-Jul-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
16:17:02 - 03-Jul-25 |
| Unknown* | 31 | $92.51 | OTC Trade |
16:17:02 - 03-Jul-25 |
| Unknown* | 9 | $92.69 | OTC Trade |
16:04:17 - 03-Jul-25 |
| Unknown* | 0 | $92.67 | OTC Trade |
16:01:47 - 03-Jul-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
15:56:52 - 03-Jul-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 29 | $92.59268 | Currency Conversion Negotiated Trade |
15:40:47 - 03-Jul-25 |
| Unknown* | 4 | $93.00888 | Currency Conversion Negotiated Trade |
15:28:02 - 03-Jul-25 |
| Unknown* | 30 | $92.61 | OTC Trade |
15:21:34 - 03-Jul-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
15:05:43 - 03-Jul-25 |
| Unknown* | 52 | $92.595 | OTC Trade |
15:05:43 - 03-Jul-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 0 | $92.6756 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 100 | $92.84 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 6 | $92.83 | OTC Trade |
14:50:24 - 03-Jul-25 |
| Unknown* | 7 | $92.82 | OTC Trade |
14:50:22 - 03-Jul-25 |
| Unknown* | 5 | $92.84 | OTC Trade |
14:50:08 - 03-Jul-25 |
| Unknown* | 7 | $92.735 | OTC Trade |
14:45:26 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:31:06 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:31:06 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 0 | $92.69392 | SI Trade Currency Conversion |
08:10:08 - 03-Jul-25 |
| Unknown* | 10 | $91.99 | OTC Trade |
20:52:45 - 02-Jul-25 |
| Unknown* | 3 | $91.92775 | Currency Conversion Negotiated Trade |
20:32:30 - 02-Jul-25 |
| Unknown* | 20 | $91.825 | OTC Trade |
20:07:07 - 02-Jul-25 |
| Unknown* | 2 | $91.7001 | Cross OTC Trade |
19:38:36 - 02-Jul-25 |
| Unknown* | 29 | $91.49372 | SI Trade Currency Conversion |
19:22:35 - 02-Jul-25 |
| Unknown* | 16 | $91.575 | OTC Trade |
19:17:59 - 02-Jul-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
19:10:38 - 02-Jul-25 |
| Unknown* | 108 | $91.57 | OTC Trade |
18:17:35 - 02-Jul-25 |
| Unknown* | 0 | $91.61 | OTC Trade |
18:16:55 - 02-Jul-25 |
| Unknown* | 1 | $92.16263 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jul-25 |
| Unknown* | 60 | $91.925 | OTC Trade |
17:57:24 - 02-Jul-25 |
| Unknown* | 13 | $92.0185 | OTC Trade |
17:51:53 - 02-Jul-25 |
| Unknown* | 7 | $92.02 | OTC Trade |
17:51:53 - 02-Jul-25 |
| Unknown* | 29 | $92.0185 | OTC Trade |
17:51:53 - 02-Jul-25 |
| Unknown* | 123 | $92.02 | OTC Trade |
17:51:53 - 02-Jul-25 |
| Unknown* | 15 | $92.017 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 16 | $92.017 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 7 | $92.017 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 7 | $92.018 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 13 | $92.018 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 19 | $92.016 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 8 | $92.018 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 27 | $92.014 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 3 | $92.01 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 8 | $92.016 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 12 | $92.018 | OTC Trade |
17:51:52 - 02-Jul-25 |
| Unknown* | 9 | $92.02 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 10 | $92.01 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 16 | $92.016 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 3 | $92.018 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 15 | $92.018 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 70 | $92.01 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 4 | $92.02 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 7 | $92.018 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 98 | $92.016 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 3 | $92.014 | OTC Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 4 | $92.018 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 7 | $92.016 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 15 | $92.02 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 6 | $92.01 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 7 | $92.014 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 7 | $92.016 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 4 | $92.016 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 7 | $92.02 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 4 | $92.018 | OTC Trade |
17:51:50 - 02-Jul-25 |
| Unknown* | 8 | $92.016 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 7 | $92.01 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 8 | $92.014 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 7 | $92.014 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 47 | $92.01 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 8 | $92.02 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 9 | $92.018 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 12 | $92.014 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 25 | $92.02 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 8 | $92.016 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 15 | $92.01 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 14 | $92.016 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 13 | $92.02 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 15 | $92.018 | OTC Trade |
17:51:49 - 02-Jul-25 |
| Unknown* | 7 | $92.016 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 10 | $92.016 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 3 | $92.01 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 80 | $92.018 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 8 | $92.018 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 7 | $92.02 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 4 | $92.014 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 13 | $92.014 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 13 | $92.014 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 7 | $92.02 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 7 | $92.01 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 4 | $92.02 | OTC Trade |
17:51:48 - 02-Jul-25 |
| Unknown* | 22 | $92.014 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 9 | $92.0085 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 62 | $92.01 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 27 | $92.0085 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 17 | $92.0085 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 47 | $92.0085 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 5 | $92.0088 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 8 | $92.0088 | OTC Trade |
17:51:47 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 14 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 6 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 78 | $92.0085 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 22 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 6 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 13 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 17 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 3 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 37 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 8 | $92.0088 | OTC Trade |
17:51:46 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 20 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 65 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 8 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 17 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 6 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 5 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 18 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 22 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:45 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 9 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 15 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 55 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 7 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 8 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 4 | $92.0088 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 66 | $91.995 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 8 | $91.995 | OTC Trade |
17:51:44 - 02-Jul-25 |
| Unknown* | 3 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |
| Unknown* | 4 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |
| Unknown* | 16 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |
| Unknown* | 7 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |
| Unknown* | 26 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |
| Unknown* | 8 | $91.995 | OTC Trade |
17:51:43 - 02-Jul-25 |