| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.8492 | OTC Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 1 | $123.565 | OTC Trade |
17:56:47 - 06-Feb-26 |
| Unknown* | 7 | $123.438 | OTC Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 5 | $123.37 | SI Trade |
17:48:30 - 06-Feb-26 |
| Unknown* | 5 | $123.2193 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 164 | $123.1312 | OTC Trade |
17:18:14 - 06-Feb-26 |
| Unknown* | 0 | $123.29 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 300 | $123.2383 | OTC Trade |
17:01:31 - 06-Feb-26 |
| Unknown* | 4 | $123.015 | OTC Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 0 | $123.20 | SI Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 0 | $123.14 | SI Trade |
16:43:27 - 06-Feb-26 |
| Unknown* | 0 | $123.13 | SI Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 2 | $122.87 | SI Trade |
16:41:25 - 06-Feb-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
16:28:10 - 06-Feb-26 |
| Unknown* | 5 | $123.18 | OTC Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | $123.32 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 0 | $123.32 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 31 | $123.36 | OTC Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 10 | $123.364 | OTC Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | $123.50 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | $123.56 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 1,300 | $0.00 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 3 | $123.525 | OTC Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 1 | $123.9585 | OTC Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | $123.81 | SI Trade |
15:41:42 - 06-Feb-26 |
| Unknown* | 0 | $123.99 | SI Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 23 | $123.35836 | Currency Conversion Negotiated Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 0 | $123.86 | SI Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 0 | $123.67 | OTC Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 0 | $123.81 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $123.81951 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 13 | $123.6695 | OTC Trade |
15:11:42 - 06-Feb-26 |
| Unknown* | 0 | $123.36 | SI Trade |
15:06:49 - 06-Feb-26 |
| Unknown* | 13 | $123.335 | OTC Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 5 | $123.3695 | OTC Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $123.00 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $123.16 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $123.11 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $122.80 | SI Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | $123.10 | SI Trade |
14:48:50 - 06-Feb-26 |
| Unknown* | 0 | $122.69 | SI Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $122.06 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 6 | $122.29 | OTC Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 0 | $122.74 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 6 | $122.87 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 5 | $122.87 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 10 | $122.54 | SI Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 22 | $122.54 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 0 | $122.54 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 11 | $122.90 | OTC Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 11 | $123.065 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $122.75 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | $120.52 | SI Trade |
14:04:09 - 06-Feb-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:02:03 - 06-Feb-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
13:28:03 - 06-Feb-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
13:28:03 - 06-Feb-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
13:03:21 - 06-Feb-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
13:03:20 - 06-Feb-26 |
| Unknown* | 1,914 | $122.30 | SI Trade |
12:41:42 - 06-Feb-26 |
| Unknown* | -1,914 | $0.00 | SI Trade Correction |
12:41:42 - 06-Feb-26 |
| Unknown* | 1,914 | $0.00 | SI Trade |
12:41:42 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
11:38:45 - 06-Feb-26 |
| Unknown* | 4 | $120.99 | OTC Trade |
11:35:26 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
10:58:56 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
10:58:56 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
10:58:56 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
10:58:56 - 06-Feb-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
07:31:04 - 06-Feb-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
07:31:03 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:56:02 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:56:02 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:56:02 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:56:02 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:10:20 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
06:10:20 - 06-Feb-26 |
| Unknown* | 0 | $121.45 | SI Trade |
21:53:23 - 05-Feb-26 |
| Unknown* | 2 | $120.48 | SI Trade |
20:58:40 - 05-Feb-26 |
| Unknown* | 13 | $120.099 | OTC Trade |
20:53:28 - 05-Feb-26 |
| Unknown* | 0 | $120.29 | SI Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
20:40:46 - 05-Feb-26 |
| Unknown* | 0 | $120.54 | SI Trade |
20:38:27 - 05-Feb-26 |
| Unknown* | 50 | $120.573 | OTC Trade |
20:17:00 - 05-Feb-26 |
| Unknown* | 0 | $120.65 | SI Trade |
20:10:23 - 05-Feb-26 |
| Unknown* | 0 | $120.09 | SI Trade |
19:33:07 - 05-Feb-26 |
| Unknown* | 30 | $119.90 | OTC Trade |
18:54:48 - 05-Feb-26 |
| Unknown* | 0 | $120.23 | SI Trade |
18:31:40 - 05-Feb-26 |
| Unknown* | 29 | $120.065 | OTC Trade |
18:18:06 - 05-Feb-26 |
| Unknown* | 17 | $120.34 | OTC Trade |
18:11:11 - 05-Feb-26 |
| Unknown* | 1 | $119.7893 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 0 | $120.68 | SI Trade |
18:05:37 - 05-Feb-26 |
| Unknown* | 0 | $120.72 | SI Trade |
18:03:59 - 05-Feb-26 |
| Unknown* | 5 | $121.03 | OTC Trade |
17:48:57 - 05-Feb-26 |
| Unknown* | 1 | $120.89 | SI Trade |
17:23:10 - 05-Feb-26 |
| Unknown* | 1 | $121.03 | SI Trade |
17:04:00 - 05-Feb-26 |
| Unknown* | 75 | $120.51 | SI Trade |
16:59:15 - 05-Feb-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
16:59:15 - 05-Feb-26 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
16:59:15 - 05-Feb-26 |
| Unknown* | 0 | $121.12 | SI Trade Currency Conversion |
16:58:47 - 05-Feb-26 |
| Unknown* | 170 | $120.51 | SI Trade |
16:46:34 - 05-Feb-26 |
| Unknown* | -170 | $0.00 | SI Trade Correction |
16:46:34 - 05-Feb-26 |
| Unknown* | 170 | $0.00 | SI Trade |
16:46:34 - 05-Feb-26 |
| Unknown* | 0 | $121.13015 | SI Trade Currency Conversion |
16:41:49 - 05-Feb-26 |
| Unknown* | 12 | $120.9201 | Cross OTC Trade |
16:39:33 - 05-Feb-26 |
| Unknown* | 0 | $120.89 | SI Trade |
16:36:43 - 05-Feb-26 |
| Unknown* | 0 | $120.44 | SI Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 0 | $120.24 | SI Trade |
16:06:03 - 05-Feb-26 |
| Unknown* | 0 | $120.24 | SI Trade |
16:03:30 - 05-Feb-26 |
| Unknown* | 0 | $120.12 | SI Trade |
16:02:04 - 05-Feb-26 |
| Unknown* | 1 | $119.64 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 0 | $119.99831 | SI Trade Currency Conversion |
15:46:21 - 05-Feb-26 |
| Unknown* | 0 | $119.71 | OTC Trade |
15:40:44 - 05-Feb-26 |
| Unknown* | 3 | $119.66 | OTC Trade |
15:40:44 - 05-Feb-26 |
| Unknown* | 2 | $119.22 | SI Trade |
15:34:45 - 05-Feb-26 |
| Unknown* | 9 | $119.43 | OTC Trade |
15:34:18 - 05-Feb-26 |
| Unknown* | 122 | $119.51 | SI Trade |
15:30:41 - 05-Feb-26 |
| Unknown* | 15 | $119.53 | SI Trade |
15:30:40 - 05-Feb-26 |
| Unknown* | 0 | $119.47956 | SI Trade Currency Conversion |
15:30:33 - 05-Feb-26 |
| Unknown* | 271 | $120.16692 | Currency Conversion Negotiated Trade |
15:27:57 - 05-Feb-26 |
| Unknown* | 0 | $119.56 | SI Trade |
15:27:12 - 05-Feb-26 |
| Unknown* | 83 | $119.57 | OTC Trade |
15:20:32 - 05-Feb-26 |
| Unknown* | 0 | $119.87 | SI Trade |
15:20:06 - 05-Feb-26 |
| Unknown* | 0 | $119.65 | SI Trade |
15:20:05 - 05-Feb-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 0 | $120.04 | SI Trade |
15:16:48 - 05-Feb-26 |
| Unknown* | 0 | $120.12 | SI Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 15 | $120.3217 | OTC Trade |
15:15:13 - 05-Feb-26 |
| Unknown* | 11 | $121.61403 | Currency Conversion Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Unknown* | 66 | $120.6845 | OTC Trade |
15:09:48 - 05-Feb-26 |
| Unknown* | 0 | $120.55 | SI Trade |
15:07:22 - 05-Feb-26 |
| Unknown* | 0 | $121.10 | SI Trade |
14:52:25 - 05-Feb-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $120.74 | SI Trade |
14:42:00 - 05-Feb-26 |
| Unknown* | 0 | $119.85684 | SI Trade Currency Conversion |
14:39:42 - 05-Feb-26 |
| Unknown* | 0 | $120.29 | SI Trade |
14:37:25 - 05-Feb-26 |
| Unknown* | 83 | $120.12 | OTC Trade |
14:34:56 - 05-Feb-26 |
| Unknown* | 0 | $121.15 | SI Trade |
14:34:03 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:33:26 - 05-Feb-26 |
| Unknown* | 1 | $120.40 | SI Trade |
14:32:57 - 05-Feb-26 |
| Unknown* | 0 | $121.48385 | SI Trade Currency Conversion |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $122.15 | SI Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 05-Feb-26 |