| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.60337 | SI Trade Currency Conversion |
18:24:31 - 27-Oct-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
18:07:08 - 27-Oct-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
18:07:08 - 27-Oct-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:44:26 - 27-Oct-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:44:26 - 27-Oct-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
17:44:08 - 27-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
17:26:38 - 27-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
17:26:38 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 1 | $107.55 | OTC Trade |
17:18:26 - 27-Oct-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:18:25 - 27-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
16:39:24 - 27-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
16:39:24 - 27-Oct-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
16:22:33 - 27-Oct-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
16:22:33 - 27-Oct-25 |
| Unknown* | 342 | $0.00 | SI Trade |
16:10:13 - 27-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
15:52:30 - 27-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:51:26 - 27-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:51:26 - 27-Oct-25 |
| Unknown* | 10 | $107.66 | OTC Trade |
15:51:06 - 27-Oct-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
15:40:35 - 27-Oct-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
15:40:35 - 27-Oct-25 |
| Unknown* | 39 | $107.645 | OTC Trade |
15:19:47 - 27-Oct-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
15:17:28 - 27-Oct-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
15:17:28 - 27-Oct-25 |
| Unknown* | 1 | $107.27614 | Currency Conversion Negotiated Trade |
15:13:10 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:53:38 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:53:38 - 27-Oct-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
14:52:47 - 27-Oct-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
14:52:46 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:51:27 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:51:26 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:51:22 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:51:22 - 27-Oct-25 |
| Unknown* | 3 | $108.0633 | OTC Trade |
14:51:04 - 27-Oct-25 |
| Unknown* | 0 | $108.11 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
14:45:59 - 27-Oct-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:33:55 - 27-Oct-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:33:55 - 27-Oct-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:23:33 - 27-Oct-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:23:32 - 27-Oct-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
14:23:09 - 27-Oct-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
14:23:09 - 27-Oct-25 |
| Unknown* | 0 | $107.93 | OTC Trade |
14:15:45 - 27-Oct-25 |
| Unknown* | 0 | $107.93 | OTC Trade |
14:15:45 - 27-Oct-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
14:10:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:10:01 - 27-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
13:52:40 - 27-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
13:52:40 - 27-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
13:52:39 - 27-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
13:52:39 - 27-Oct-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
13:52:13 - 27-Oct-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
13:52:13 - 27-Oct-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
13:52:12 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 34 | $108.125 | OTC Trade |
13:49:19 - 27-Oct-25 |
| Unknown* | 1 | $108.05 | OTC Trade |
13:45:49 - 27-Oct-25 |
| Unknown* | 1 | $108.13 | OTC Trade |
13:45:49 - 27-Oct-25 |
| Unknown* | 1,940 | $108.38 | SI Trade |
13:41:21 - 27-Oct-25 |
| Unknown* | 1 | $108.23 | OTC Trade |
13:38:55 - 27-Oct-25 |
| Unknown* | 1 | $108.23 | OTC Trade |
13:38:55 - 27-Oct-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
13:37:13 - 27-Oct-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
13:37:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 1 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 9 | $108.05 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $108.33 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $108.11 | OTC Trade |
13:30:40 - 27-Oct-25 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:30:38 - 27-Oct-25 |
| Unknown* | 1 | $108.11 | OTC Trade |
13:30:37 - 27-Oct-25 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:30:36 - 27-Oct-25 |
| Unknown* | 3 | $108.17 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 23 | $108.50 | OTC Trade |
12:57:55 - 27-Oct-25 |
| Unknown* | 0 | $107.97534 | SI Trade Currency Conversion |
07:06:05 - 27-Oct-25 |
| Unknown* | 0 | $108.12645 | SI Trade Currency Conversion |
20:53:38 - 24-Oct-25 |
| Unknown* | 86 | $108.115 | OTC Trade |
20:52:32 - 24-Oct-25 |
| Unknown* | 0 | $108.11482 | SI Trade Currency Conversion |
20:21:32 - 24-Oct-25 |
| Unknown* | 0 | $108.07995 | SI Trade Currency Conversion |
20:21:14 - 24-Oct-25 |
| Unknown* | 1 | $108.0567 | SI Trade Currency Conversion |
20:20:49 - 24-Oct-25 |
| Unknown* | 0 | $108.07995 | SI Trade Currency Conversion |
20:20:23 - 24-Oct-25 |
| Unknown* | 32 | $108.28928 | Currency Conversion Negotiated Trade |
19:39:08 - 24-Oct-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
18:38:19 - 24-Oct-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
18:38:19 - 24-Oct-25 |
| Unknown* | 0 | $108.09 | OTC Trade |
18:02:54 - 24-Oct-25 |
| Unknown* | 0 | $108.09 | OTC Trade |
18:02:54 - 24-Oct-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
17:59:12 - 24-Oct-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
17:59:11 - 24-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:42:16 - 24-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:42:16 - 24-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:42:16 - 24-Oct-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:42:16 - 24-Oct-25 |
| Unknown* | 9 | $107.775 | OTC Trade |
17:40:36 - 24-Oct-25 |
| Unknown* | 9 | $107.82 | OTC Trade |
17:39:16 - 24-Oct-25 |
| Unknown* | 9 | $107.8685 | OTC Trade |
17:36:20 - 24-Oct-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
17:33:39 - 24-Oct-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
17:33:39 - 24-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
17:30:05 - 24-Oct-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
17:30:04 - 24-Oct-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
17:11:29 - 24-Oct-25 |