| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 252 |
| 16th Sep 2025 (Tue) | 104.94001 | 104.94001 | 104.94001 | 104.94001 | 514 |
| 15th Sep 2025 (Mon) | 105.93761 | 105.93761 | 105.93761 | 105.93761 | 1,329 |
| 12th Sep 2025 (Fri) | 105.78818 | 105.78818 | 105.78818 | 105.78818 | 1,203 |
| 11th Sep 2025 (Thu) | 105.22485 | 105.22485 | 105.22485 | 105.22485 | 597 |
| 10th Sep 2025 (Wed) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 467 |
| 9th Sep 2025 (Tue) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 1,283 |
| 8th Sep 2025 (Mon) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 3,257 |
| 5th Sep 2025 (Fri) | 103.29826 | 103.29826 | 103.29826 | 103.29826 | 1,123 |
| 4th Sep 2025 (Thu) | 105.3908 | 105.3908 | 105.3908 | 105.3908 | 1,045 |
| 3rd Sep 2025 (Wed) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 724 |
| 2nd Sep 2025 (Tue) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 2,835 |
| 1st Sep 2025 (Mon) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 0 |
| 29th Aug 2025 (Fri) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 2,086 |
| 28th Aug 2025 (Thu) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 1,947 |
| 27th Aug 2025 (Wed) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 1,771 |
| 26th Aug 2025 (Tue) | 103.71629 | 103.71629 | 103.71629 | 103.71629 | 1,666 |
| 25th Aug 2025 (Mon) | 100.98373 | 100.98373 | 100.98373 | 100.98373 | 0 |
| 22nd Aug 2025 (Fri) | 100.98373 | 100.98373 | 100.98373 | 100.98373 | 1,307 |
| 21st Aug 2025 (Thu) | 100.98373 | 100.98373 | 100.98373 | 100.98373 | 300 |
| 20th Aug 2025 (Wed) | 101.12934 | 101.12934 | 101.12934 | 101.12934 | 2,015 |
| 19th Aug 2025 (Tue) | 101.17763 | 101.17763 | 101.17763 | 101.17763 | 1,447 |
| 18th Aug 2025 (Mon) | 104.12956 | 104.12956 | 104.12956 | 104.12956 | 868 |
| 15th Aug 2025 (Fri) | 104.12956 | 104.12956 | 104.12956 | 104.12956 | 447 |
| 14th Aug 2025 (Thu) | 104.12956 | 104.12956 | 104.12956 | 104.12956 | 5,435 |
| 13th Aug 2025 (Wed) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 4,127 |
| 12th Aug 2025 (Tue) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 6,462 |
| 11th Aug 2025 (Mon) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 2,383 |
| 8th Aug 2025 (Fri) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 2,739 |
| 7th Aug 2025 (Thu) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 6,204 |
| 6th Aug 2025 (Wed) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 10,020 |
| 5th Aug 2025 (Tue) | 101.06964 | 101.06964 | 101.06964 | 101.06964 | 2,699 |
| 4th Aug 2025 (Mon) | 101.12171 | 101.12171 | 101.12171 | 101.12171 | 4,021 |
| 1st Aug 2025 (Fri) | 103.86017 | 103.86017 | 103.86017 | 103.86017 | 4,197 |
| 31st Jul 2025 (Thu) | 103.86017 | 103.86017 | 103.86017 | 103.86017 | 2,883 |
| 30th Jul 2025 (Wed) | 103.86017 | 103.86017 | 103.86017 | 103.86017 | 4,453 |
| 29th Jul 2025 (Tue) | 101.37 | 101.37 | 101.37 | 101.37 | 251,038 |
| 28th Jul 2025 (Mon) | 98.74037 | 98.74037 | 98.74037 | 98.74037 | 1,303 |
| 25th Jul 2025 (Fri) | 98.74037 | 98.74037 | 98.74037 | 98.74037 | 3,526 |
| 24th Jul 2025 (Thu) | 98.74037 | 98.74037 | 98.74037 | 98.74037 | 3,253 |
| 23rd Jul 2025 (Wed) | 98.74037 | 98.74037 | 98.74037 | 98.74037 | 1,219 |
| 22nd Jul 2025 (Tue) | 98.91476 | 98.91476 | 98.91476 | 98.91476 | 713 |
| 21st Jul 2025 (Mon) | 98.08688 | 98.08688 | 98.08688 | 98.08688 | 5,064 |
| 18th Jul 2025 (Fri) | 98.08688 | 98.08688 | 98.08688 | 98.08688 | 89,559 |