| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 2,901 |
| 26th Feb 2026 (Thu) | 121.23 | 121.23 | 121.23 | 121.23 | 1,984 |
| 25th Feb 2026 (Wed) | 119.62 | 119.62 | 119.62 | 119.62 | 234 |
| 24th Feb 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 1,425 |
| 23rd Feb 2026 (Mon) | 115.91 | 115.91 | 115.91 | 115.91 | 593 |
| 20th Feb 2026 (Fri) | 118.33 | 118.33 | 118.33 | 118.33 | 392 |
| 19th Feb 2026 (Thu) | 116.86 | 116.86 | 116.86 | 116.86 | 2,353 |
| 18th Feb 2026 (Wed) | 119.83 | 119.83 | 119.83 | 119.83 | 388 |
| 17th Feb 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 220 |
| 16th Feb 2026 (Mon) | 118.60807 | 118.60807 | 118.60807 | 118.60807 | 0 |
| 13th Feb 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 7,269 |
| 12th Feb 2026 (Thu) | 115.59 | 115.59 | 115.59 | 115.59 | 2,701 |
| 11th Feb 2026 (Wed) | 122.98 | 122.98 | 122.98 | 122.98 | 522 |
| 10th Feb 2026 (Tue) | 123.81 | 123.81 | 123.81 | 123.81 | 335 |
| 9th Feb 2026 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 1,042 |
| 6th Feb 2026 (Fri) | 123.37 | 123.37 | 123.37 | 123.37 | 3,979 |
| 5th Feb 2026 (Thu) | 120.23 | 120.23 | 120.23 | 120.23 | 1,022 |
| 4th Feb 2026 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 1,697 |
| 3rd Feb 2026 (Tue) | 117.88 | 117.88 | 117.88 | 117.88 | 1,327 |
| 2nd Feb 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 3,390 |
| 30th Jan 2026 (Fri) | 120.03 | 120.03 | 120.03 | 120.03 | 1,929 |
| 29th Jan 2026 (Thu) | 120.16 | 120.16 | 120.16 | 120.16 | 874 |
| 28th Jan 2026 (Wed) | 118.06 | 118.06 | 118.06 | 118.06 | 206 |
| 27th Jan 2026 (Tue) | 118.49488 | 118.49488 | 118.49488 | 118.49488 | 1,478 |
| 26th Jan 2026 (Mon) | 118.43238 | 118.43238 | 118.43238 | 118.43238 | 2,108 |
| 23rd Jan 2026 (Fri) | 117.88822 | 117.88822 | 117.88822 | 117.88822 | 4,584 |
| 22nd Jan 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.44 | 1,351 |
| 21st Jan 2026 (Wed) | 122.04518 | 122.04518 | 122.04518 | 122.04518 | 910 |
| 20th Jan 2026 (Tue) | 120.02077 | 120.02077 | 120.02077 | 120.02077 | 2,784 |
| 19th Jan 2026 (Mon) | 120.02077 | 120.02077 | 120.02077 | 120.02077 | 0 |
| 16th Jan 2026 (Fri) | 122.57161 | 122.57161 | 122.57161 | 122.57161 | 9,943 |
| 15th Jan 2026 (Thu) | 123.93938 | 123.93938 | 123.93938 | 123.93938 | 592 |
| 14th Jan 2026 (Wed) | 123.93938 | 123.93938 | 123.93938 | 123.93938 | 932 |
| 13th Jan 2026 (Tue) | 121.9073 | 121.9073 | 121.9073 | 121.9073 | 2,700 |
| 12th Jan 2026 (Mon) | 118.96308 | 118.96308 | 118.96308 | 118.96308 | 332 |
| 9th Jan 2026 (Fri) | 120.66526 | 120.66526 | 120.66526 | 120.66526 | 1,715 |
| 8th Jan 2026 (Thu) | 120.66526 | 120.66526 | 120.66526 | 120.66526 | 6,842 |
| 7th Jan 2026 (Wed) | 120.98198 | 120.98198 | 120.98198 | 120.98198 | 505 |
| 6th Jan 2026 (Tue) | 120.54084 | 120.54084 | 120.54084 | 120.54084 | 344 |
| 5th Jan 2026 (Mon) | 121.84942 | 121.84942 | 121.84942 | 121.84942 | 3,937 |
| 2nd Jan 2026 (Fri) | 115.52679 | 115.52679 | 115.52679 | 115.52679 | 232 |
| 1st Jan 2026 (Thu) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 0 |