| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 114.14 | 114.14 | 114.14 | 114.14 | 249 |
| 19th Mar 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 537 |
| 18th Mar 2026 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 2,405 |
| 17th Mar 2026 (Tue) | 116.34 | 116.34 | 116.34 | 116.34 | 279 |
| 16th Mar 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 45 |
| 13th Mar 2026 (Fri) | 116.06 | 116.06 | 116.06 | 116.06 | 56 |
| 12th Mar 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 4,016 |
| 11th Mar 2026 (Wed) | 115.89 | 115.89 | 115.89 | 115.89 | 104 |
| 10th Mar 2026 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 967 |
| 9th Mar 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 3,973 |
| 6th Mar 2026 (Fri) | 115.03 | 115.03 | 115.03 | 115.03 | 342 |
| 5th Mar 2026 (Thu) | 115.86 | 115.86 | 115.86 | 115.86 | 75 |
| 4th Mar 2026 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 458 |
| 3rd Mar 2026 (Tue) | 118.61 | 118.61 | 118.61 | 118.61 | 487 |
| 2nd Mar 2026 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 2,055 |
| 27th Feb 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 2,901 |
| 26th Feb 2026 (Thu) | 121.23 | 121.23 | 121.23 | 121.23 | 1,984 |
| 25th Feb 2026 (Wed) | 119.62 | 119.62 | 119.62 | 119.62 | 234 |
| 24th Feb 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 1,425 |
| 23rd Feb 2026 (Mon) | 115.91 | 115.91 | 115.91 | 115.91 | 593 |
| 20th Feb 2026 (Fri) | 118.33 | 118.33 | 118.33 | 118.33 | 392 |
| 19th Feb 2026 (Thu) | 116.86 | 116.86 | 116.86 | 116.86 | 2,353 |
| 18th Feb 2026 (Wed) | 119.83 | 119.83 | 119.83 | 119.83 | 388 |
| 17th Feb 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 220 |
| 16th Feb 2026 (Mon) | 118.60807 | 118.60807 | 118.60807 | 118.60807 | 0 |
| 13th Feb 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 7,269 |
| 12th Feb 2026 (Thu) | 115.59 | 115.59 | 115.59 | 115.59 | 2,701 |
| 11th Feb 2026 (Wed) | 122.98 | 122.98 | 122.98 | 122.98 | 522 |
| 10th Feb 2026 (Tue) | 123.81 | 123.81 | 123.81 | 123.81 | 335 |
| 9th Feb 2026 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 1,042 |
| 6th Feb 2026 (Fri) | 123.37 | 123.37 | 123.37 | 123.37 | 3,979 |
| 5th Feb 2026 (Thu) | 120.23 | 120.23 | 120.23 | 120.23 | 1,022 |
| 4th Feb 2026 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 1,697 |
| 3rd Feb 2026 (Tue) | 117.88 | 117.88 | 117.88 | 117.88 | 1,327 |
| 2nd Feb 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 3,390 |
| 30th Jan 2026 (Fri) | 120.03 | 120.03 | 120.03 | 120.03 | 1,929 |
| 29th Jan 2026 (Thu) | 120.16 | 120.16 | 120.16 | 120.16 | 874 |
| 28th Jan 2026 (Wed) | 118.06 | 118.06 | 118.06 | 118.06 | 206 |
| 27th Jan 2026 (Tue) | 118.49488 | 118.49488 | 118.49488 | 118.49488 | 1,478 |
| 26th Jan 2026 (Mon) | 118.43238 | 118.43238 | 118.43238 | 118.43238 | 2,108 |
| 23rd Jan 2026 (Fri) | 117.88822 | 117.88822 | 117.88822 | 117.88822 | 4,584 |
| 22nd Jan 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.44 | 1,351 |