| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 88 |
| 9th Apr 2026 (Thu) | 128.55 | 128.55 | 128.55 | 128.55 | 507 |
| 8th Apr 2026 (Wed) | 128.26 | 128.26 | 128.26 | 128.26 | 2,193 |
| 7th Apr 2026 (Tue) | 124.89 | 124.89 | 124.89 | 124.89 | 2,704 |
| 6th Apr 2026 (Mon) | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| 3rd Apr 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| 2nd Apr 2026 (Thu) | 121.76 | 121.76 | 121.76 | 121.76 | 573 |
| 1st Apr 2026 (Wed) | 121.61 | 121.61 | 121.61 | 121.61 | 241 |
| 31st Mar 2026 (Tue) | 118.11 | 118.11 | 118.11 | 118.11 | 35 |
| 30th Mar 2026 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 6,543 |
| 27th Mar 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 75 |
| 26th Mar 2026 (Thu) | 117.35095 | 117.35095 | 117.35095 | 117.35095 | 36 |
| 25th Mar 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 108 |
| 24th Mar 2026 (Tue) | 118.53 | 118.53 | 118.53 | 118.53 | 1,087 |
| 23rd Mar 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 216 |
| 20th Mar 2026 (Fri) | 114.14 | 114.14 | 114.14 | 114.14 | 249 |
| 19th Mar 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 537 |
| 18th Mar 2026 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 2,405 |
| 17th Mar 2026 (Tue) | 116.34 | 116.34 | 116.34 | 116.34 | 279 |
| 16th Mar 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 45 |
| 13th Mar 2026 (Fri) | 116.06 | 116.06 | 116.06 | 116.06 | 56 |
| 12th Mar 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 4,016 |
| 11th Mar 2026 (Wed) | 115.89 | 115.89 | 115.89 | 115.89 | 104 |
| 10th Mar 2026 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 967 |
| 9th Mar 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 3,973 |
| 6th Mar 2026 (Fri) | 115.03 | 115.03 | 115.03 | 115.03 | 342 |
| 5th Mar 2026 (Thu) | 115.86 | 115.86 | 115.86 | 115.86 | 75 |
| 4th Mar 2026 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 458 |
| 3rd Mar 2026 (Tue) | 118.61 | 118.61 | 118.61 | 118.61 | 487 |
| 2nd Mar 2026 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 2,055 |
| 27th Feb 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 2,901 |
| 26th Feb 2026 (Thu) | 121.23 | 121.23 | 121.23 | 121.23 | 1,984 |
| 25th Feb 2026 (Wed) | 119.62 | 119.62 | 119.62 | 119.62 | 234 |
| 24th Feb 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 1,425 |
| 23rd Feb 2026 (Mon) | 115.91 | 115.91 | 115.91 | 115.91 | 593 |
| 20th Feb 2026 (Fri) | 118.33 | 118.33 | 118.33 | 118.33 | 392 |
| 19th Feb 2026 (Thu) | 116.86 | 116.86 | 116.86 | 116.86 | 2,353 |
| 18th Feb 2026 (Wed) | 119.83 | 119.83 | 119.83 | 119.83 | 388 |
| 17th Feb 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 220 |
| 16th Feb 2026 (Mon) | 118.60807 | 118.60807 | 118.60807 | 118.60807 | 0 |
| 13th Feb 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 7,269 |
| 12th Feb 2026 (Thu) | 115.59 | 115.59 | 115.59 | 115.59 | 2,701 |