| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 83.26805 | 83.26805 | 83.26805 | 83.26805 | 131 |
| 2nd Apr 2025 (Wed) | 83.26805 | 83.26805 | 83.26805 | 83.26805 | 163 |
| 1st Apr 2025 (Tue) | 83.26805 | 83.26805 | 83.26805 | 83.26805 | 43 |
| 31st Mar 2025 (Mon) | 83.26805 | 83.26805 | 83.26805 | 83.26805 | 276 |
| 28th Mar 2025 (Fri) | 83.64168 | 83.64168 | 83.64168 | 83.64168 | 89 |
| 27th Mar 2025 (Thu) | 84.70963 | 84.70963 | 84.70963 | 84.70963 | 258 |
| 26th Mar 2025 (Wed) | 86.29837 | 86.29837 | 86.29837 | 86.29837 | 678 |
| 25th Mar 2025 (Tue) | 85.31952 | 85.31952 | 85.31952 | 85.31952 | 820 |
| 24th Mar 2025 (Mon) | 83.23941 | 83.23941 | 83.23941 | 83.23941 | 1,366 |
| 21st Mar 2025 (Fri) | 83.23941 | 83.23941 | 83.23941 | 83.23941 | 1,362 |
| 20th Mar 2025 (Thu) | 82.509 | 82.509 | 82.509 | 82.509 | 319 |
| 19th Mar 2025 (Wed) | 82.509 | 82.509 | 82.509 | 82.509 | 1,713 |
| 18th Mar 2025 (Tue) | 82.509 | 82.509 | 82.509 | 82.509 | 499 |
| 17th Mar 2025 (Mon) | 81.58254 | 81.58254 | 81.58254 | 81.58254 | 1,073 |
| 14th Mar 2025 (Fri) | 81.58254 | 81.58254 | 81.58254 | 81.58254 | 1,287 |
| 13th Mar 2025 (Thu) | 79.94816 | 79.94816 | 79.94816 | 79.94816 | 230 |
| 12th Mar 2025 (Wed) | 80.8494 | 80.8494 | 80.8494 | 80.8494 | 1,194 |
| 11th Mar 2025 (Tue) | 80.8494 | 80.8494 | 80.8494 | 80.8494 | 2,289 |
| 10th Mar 2025 (Mon) | 85.22 | 85.22 | 85.22 | 85.22 | 1,049 |
| 7th Mar 2025 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 446 |
| 6th Mar 2025 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 485 |
| 5th Mar 2025 (Wed) | 87.93167 | 87.93167 | 87.93167 | 87.93167 | 514 |
| 4th Mar 2025 (Tue) | 87.93167 | 87.93167 | 87.93167 | 87.93167 | 3,667 |
| 3rd Mar 2025 (Mon) | 87.93167 | 87.93167 | 87.93167 | 87.93167 | 4,643 |
| 28th Feb 2025 (Fri) | 87.93167 | 87.93167 | 87.93167 | 87.93167 | 1,867 |
| 27th Feb 2025 (Thu) | 87.93167 | 87.93167 | 87.93167 | 87.93167 | 969 |
| 26th Feb 2025 (Wed) | 87.84 | 87.84 | 87.84 | 87.84 | 3,788 |
| 25th Feb 2025 (Tue) | 87.84 | 87.84 | 87.84 | 87.84 | 2,866 |
| 24th Feb 2025 (Mon) | 87.84 | 87.84 | 87.84 | 87.84 | 2,068 |
| 21st Feb 2025 (Fri) | 87.84 | 87.84 | 87.84 | 87.84 | 5,689 |
| 20th Feb 2025 (Thu) | 87.84 | 87.84 | 87.84 | 87.84 | 7,772 |
| 19th Feb 2025 (Wed) | 87.84 | 87.84 | 87.84 | 87.84 | 2,304 |
| 18th Feb 2025 (Tue) | 87.84 | 87.84 | 87.84 | 87.84 | 4,582 |
| 17th Feb 2025 (Mon) | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| 14th Feb 2025 (Fri) | 86.327 | 86.327 | 86.327 | 86.327 | 2,395 |
| 13th Feb 2025 (Thu) | 86.327 | 86.327 | 86.327 | 86.327 | 3,167 |
| 12th Feb 2025 (Wed) | 86.327 | 86.327 | 86.327 | 86.327 | 1,791 |
| 11th Feb 2025 (Tue) | 86.327 | 86.327 | 86.327 | 86.327 | 907 |
| 10th Feb 2025 (Mon) | 86.327 | 86.327 | 86.327 | 86.327 | 535 |
| 7th Feb 2025 (Fri) | 86.327 | 86.327 | 86.327 | 86.327 | 222 |
| 6th Feb 2025 (Thu) | 86.327 | 86.327 | 86.327 | 86.327 | 867 |
| 5th Feb 2025 (Wed) | 86.38076 | 86.38076 | 86.38076 | 86.38076 | 230 |
| 4th Feb 2025 (Tue) | 86.38076 | 86.38076 | 86.38076 | 86.38076 | 666 |