| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 107.60337 | 107.60337 | 107.60337 | 107.60337 | 2,463 |
| 24th Oct 2025 (Fri) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 730 |
| 23rd Oct 2025 (Thu) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 148 |
| 22nd Oct 2025 (Wed) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 126 |
| 21st Oct 2025 (Tue) | 108.02725 | 108.02725 | 108.02725 | 108.02725 | 545 |
| 20th Oct 2025 (Mon) | 108.02725 | 108.02725 | 108.02725 | 108.02725 | 361 |
| 17th Oct 2025 (Fri) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 16,542 |
| 16th Oct 2025 (Thu) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 18,779 |
| 15th Oct 2025 (Wed) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 8,638 |
| 14th Oct 2025 (Tue) | 108.25863 | 108.25863 | 108.25863 | 108.25863 | 1,992 |
| 13th Oct 2025 (Mon) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,682 |
| 10th Oct 2025 (Fri) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,200 |
| 9th Oct 2025 (Thu) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 74 |
| 8th Oct 2025 (Wed) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,064 |
| 7th Oct 2025 (Tue) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 275 |
| 6th Oct 2025 (Mon) | 105.89174 | 105.89174 | 105.89174 | 105.89174 | 815 |
| 3rd Oct 2025 (Fri) | 105.89174 | 105.89174 | 105.89174 | 105.89174 | 403 |
| 2nd Oct 2025 (Thu) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 1,599 |
| 1st Oct 2025 (Wed) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 3,164 |
| 30th Sep 2025 (Tue) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 250 |
| 29th Sep 2025 (Mon) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 172 |
| 26th Sep 2025 (Fri) | 109.29756 | 109.29756 | 109.29756 | 109.29756 | 286 |
| 25th Sep 2025 (Thu) | 109.96286 | 109.96286 | 109.96286 | 109.96286 | 365 |
| 24th Sep 2025 (Wed) | 109.85182 | 109.85182 | 109.85182 | 109.85182 | 934 |
| 23rd Sep 2025 (Tue) | 109.85182 | 109.85182 | 109.85182 | 109.85182 | 1,757 |
| 22nd Sep 2025 (Mon) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 894 |
| 19th Sep 2025 (Fri) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 1,989 |
| 18th Sep 2025 (Thu) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 542 |
| 17th Sep 2025 (Wed) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 252 |
| 16th Sep 2025 (Tue) | 104.94001 | 104.94001 | 104.94001 | 104.94001 | 514 |
| 15th Sep 2025 (Mon) | 105.93761 | 105.93761 | 105.93761 | 105.93761 | 1,329 |
| 12th Sep 2025 (Fri) | 105.78818 | 105.78818 | 105.78818 | 105.78818 | 1,203 |
| 11th Sep 2025 (Thu) | 105.22485 | 105.22485 | 105.22485 | 105.22485 | 597 |
| 10th Sep 2025 (Wed) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 467 |
| 9th Sep 2025 (Tue) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 1,283 |
| 8th Sep 2025 (Mon) | 103.76261 | 103.76261 | 103.76261 | 103.76261 | 3,257 |
| 5th Sep 2025 (Fri) | 103.29826 | 103.29826 | 103.29826 | 103.29826 | 1,123 |
| 4th Sep 2025 (Thu) | 105.3908 | 105.3908 | 105.3908 | 105.3908 | 1,045 |
| 3rd Sep 2025 (Wed) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 724 |
| 2nd Sep 2025 (Tue) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 2,835 |
| 1st Sep 2025 (Mon) | 105.98317 | 105.98317 | 105.98317 | 105.98317 | 0 |
| 29th Aug 2025 (Fri) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 2,086 |
| 28th Aug 2025 (Thu) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 1,947 |
| 27th Aug 2025 (Wed) | 105.24253 | 105.24253 | 105.24253 | 105.24253 | 1,771 |