| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 16 |
| 1st Jan 2026 (Thu) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 0 |
| 31st Dec 2025 (Wed) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 590 |
| 30th Dec 2025 (Tue) | 117.94274 | 117.94274 | 117.94274 | 117.94274 | 408 |
| 29th Dec 2025 (Mon) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 556 |
| 26th Dec 2025 (Fri) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 0 |
| 25th Dec 2025 (Thu) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 0 |
| 24th Dec 2025 (Wed) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 423 |
| 23rd Dec 2025 (Tue) | 117.38945 | 117.38945 | 117.38945 | 117.38945 | 8,640 |
| 22nd Dec 2025 (Mon) | 116.39662 | 116.39662 | 116.39662 | 116.39662 | 599 |
| 19th Dec 2025 (Fri) | 115.53527 | 115.53527 | 115.53527 | 115.53527 | 1,615 |
| 18th Dec 2025 (Thu) | 114.83313 | 114.83313 | 114.83313 | 114.83313 | 315 |
| 17th Dec 2025 (Wed) | 113.76142 | 113.76142 | 113.76142 | 113.76142 | 229 |
| 16th Dec 2025 (Tue) | 115.05482 | 115.05482 | 115.05482 | 115.05482 | 1,302 |
| 15th Dec 2025 (Mon) | 116.45814 | 116.45814 | 116.45814 | 116.45814 | 6,706 |
| 12th Dec 2025 (Fri) | 117.72145 | 117.72145 | 117.72145 | 117.72145 | 537 |
| 11th Dec 2025 (Thu) | 117.72145 | 117.72145 | 117.72145 | 117.72145 | 557 |
| 10th Dec 2025 (Wed) | 115.98674 | 115.98674 | 115.98674 | 115.98674 | 227 |
| 9th Dec 2025 (Tue) | 117.41074 | 117.41074 | 117.41074 | 117.41074 | 410 |
| 8th Dec 2025 (Mon) | 114.87458 | 114.87458 | 114.87458 | 114.87458 | 1,277 |
| 5th Dec 2025 (Fri) | 114.21352 | 114.21352 | 114.21352 | 114.21352 | 335 |
| 4th Dec 2025 (Thu) | 114.21352 | 114.21352 | 114.21352 | 114.21352 | 182 |
| 3rd Dec 2025 (Wed) | 112.47432 | 112.47432 | 112.47432 | 112.47432 | 247,855 |
| 2nd Dec 2025 (Tue) | 112.02029 | 112.02029 | 112.02029 | 112.02029 | 598 |
| 1st Dec 2025 (Mon) | 112.31186 | 112.31186 | 112.31186 | 112.31186 | 618 |
| 28th Nov 2025 (Fri) | 112.39143 | 112.39143 | 112.39143 | 112.39143 | 1,442 |
| 27th Nov 2025 (Thu) | 112.12675 | 112.12675 | 112.12675 | 112.12675 | 0 |
| 26th Nov 2025 (Wed) | 111.19 | 111.19 | 111.19 | 111.19 | 5,447 |
| 25th Nov 2025 (Tue) | 107.75877 | 107.75877 | 107.75877 | 107.75877 | 1,043 |
| 24th Nov 2025 (Mon) | 107.60891 | 107.60891 | 107.60891 | 107.60891 | 2,039 |
| 21st Nov 2025 (Fri) | 107.64163 | 107.64163 | 107.64163 | 107.64163 | 6,193 |
| 20th Nov 2025 (Thu) | 107.64163 | 107.64163 | 107.64163 | 107.64163 | 182 |
| 19th Nov 2025 (Wed) | 106.9972 | 106.9972 | 106.9972 | 106.9972 | 197 |
| 18th Nov 2025 (Tue) | 106.9972 | 106.9972 | 106.9972 | 106.9972 | 543 |
| 17th Nov 2025 (Mon) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 575 |
| 14th Nov 2025 (Fri) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 1,782 |
| 13th Nov 2025 (Thu) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 628 |
| 12th Nov 2025 (Wed) | 113.49688 | 113.49688 | 113.49688 | 113.49688 | 1,062 |
| 11th Nov 2025 (Tue) | 110.07858 | 110.07858 | 110.07858 | 110.07858 | 517 |
| 10th Nov 2025 (Mon) | 110.07858 | 110.07858 | 110.07858 | 110.07858 | 3,436 |
| 7th Nov 2025 (Fri) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 702 |
| 6th Nov 2025 (Thu) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 296 |
| 5th Nov 2025 (Wed) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 897 |
| 4th Nov 2025 (Tue) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 643 |
| 3rd Nov 2025 (Mon) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 100 |