Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (0HLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 91.7664 91.7664 91.7664 91.7664 0
3rd Jul 2025 (Thu) 92.59268 92.59268 92.59268 92.59268 494
2nd Jul 2025 (Wed) 90.90975 90.90975 90.90975 90.90975 2,649
1st Jul 2025 (Tue) 90.90975 90.90975 90.90975 90.90975 736
30th Jun 2025 (Mon) 90.90975 90.90975 90.90975 90.90975 1,422
27th Jun 2025 (Fri) 90.90975 90.90975 90.90975 90.90975 2,349
26th Jun 2025 (Thu) 90.61029 90.61029 90.61029 90.61029 318
25th Jun 2025 (Wed) 90.61029 90.61029 90.61029 90.61029 896
24th Jun 2025 (Tue) 90.61029 90.61029 90.61029 90.61029 783
23rd Jun 2025 (Mon) 92.63357 92.63357 92.63357 92.63357 14,733
20th Jun 2025 (Fri) 92.63357 92.63357 92.63357 92.63357 8,286
19th Jun 2025 (Thu) 90.59162 90.59162 90.59162 90.59162 0
18th Jun 2025 (Wed) 90.09236 90.09236 90.09236 90.09236 6,659
17th Jun 2025 (Tue) 90.09236 90.09236 90.09236 90.09236 1,225
16th Jun 2025 (Mon) 90.09236 90.09236 90.09236 90.09236 984
13th Jun 2025 (Fri) 90.09236 90.09236 90.09236 90.09236 421
12th Jun 2025 (Thu) 90.09236 90.09236 90.09236 90.09236 236
11th Jun 2025 (Wed) 90.09236 90.09236 90.09236 90.09236 489
10th Jun 2025 (Tue) 90.09236 90.09236 90.09236 90.09236 920
9th Jun 2025 (Mon) 90.09236 90.09236 90.09236 90.09236 1,770
6th Jun 2025 (Fri) 90.09236 90.09236 90.09236 90.09236 500
5th Jun 2025 (Thu) 87.72841 87.72841 87.72841 87.72841 75
4th Jun 2025 (Wed) 87.72841 87.72841 87.72841 87.72841 432
3rd Jun 2025 (Tue) 87.72841 87.72841 87.72841 87.72841 18,566
2nd Jun 2025 (Mon) 87.72841 87.72841 87.72841 87.72841 551
30th May 2025 (Fri) 87.72841 87.72841 87.72841 87.72841 33
29th May 2025 (Thu) 87.72841 87.72841 87.72841 87.72841 78
28th May 2025 (Wed) 90.30832 90.30832 90.30832 90.30832 542
27th May 2025 (Tue) 90.30832 90.30832 90.30832 90.30832 157
26th May 2025 (Mon) 89.02138 89.02138 89.02138 89.02138 0
23rd May 2025 (Fri) 89.02138 89.02138 89.02138 89.02138 484
22nd May 2025 (Thu) 89.01963 89.01963 89.01963 89.01963 21
21st May 2025 (Wed) 89.01963 89.01963 89.01963 89.01963 385
20th May 2025 (Tue) 89.01963 89.01963 89.01963 89.01963 18,133
19th May 2025 (Mon) 89.01963 89.01963 89.01963 89.01963 531
16th May 2025 (Fri) 89.01963 89.01963 89.01963 89.01963 526
15th May 2025 (Thu) 89.01963 89.01963 89.01963 89.01963 589
14th May 2025 (Wed) 87.66472 87.66472 87.66472 87.66472 53
13th May 2025 (Tue) 87.63792 87.63792 87.63792 87.63792 703
12th May 2025 (Mon) 87.77392 87.77392 87.77392 87.77392 736
9th May 2025 (Fri) 85.77366 85.77366 85.77366 85.77366 288
8th May 2025 (Thu) 86.89121 86.89121 86.89121 86.89121 690
7th May 2025 (Wed) 83.49892 83.49892 83.49892 83.49892 44
6th May 2025 (Tue) 82.95808 82.95808 82.95808 82.95808 114
FTSE 100 Latest
Value8,822.91
Change-0.29