| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 0 |
| 17th Nov 2025 (Mon) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 575 |
| 14th Nov 2025 (Fri) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 1,782 |
| 13th Nov 2025 (Thu) | 110.47536 | 110.47536 | 110.47536 | 110.47536 | 628 |
| 12th Nov 2025 (Wed) | 113.49688 | 113.49688 | 113.49688 | 113.49688 | 1,062 |
| 11th Nov 2025 (Tue) | 110.07858 | 110.07858 | 110.07858 | 110.07858 | 517 |
| 10th Nov 2025 (Mon) | 110.07858 | 110.07858 | 110.07858 | 110.07858 | 3,436 |
| 7th Nov 2025 (Fri) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 702 |
| 6th Nov 2025 (Thu) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 296 |
| 5th Nov 2025 (Wed) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 897 |
| 4th Nov 2025 (Tue) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 643 |
| 3rd Nov 2025 (Mon) | 107.94575 | 107.94575 | 107.94575 | 107.94575 | 100 |
| 31st Oct 2025 (Fri) | 108.68688 | 108.68688 | 108.68688 | 108.68688 | 431 |
| 30th Oct 2025 (Thu) | 108.68688 | 108.68688 | 108.68688 | 108.68688 | 289 |
| 29th Oct 2025 (Wed) | 107.60337 | 107.60337 | 107.60337 | 107.60337 | 160 |
| 28th Oct 2025 (Tue) | 107.60337 | 107.60337 | 107.60337 | 107.60337 | 353 |
| 27th Oct 2025 (Mon) | 107.60337 | 107.60337 | 107.60337 | 107.60337 | 2,463 |
| 24th Oct 2025 (Fri) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 730 |
| 23rd Oct 2025 (Thu) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 148 |
| 22nd Oct 2025 (Wed) | 106.00555 | 106.00555 | 106.00555 | 106.00555 | 126 |
| 21st Oct 2025 (Tue) | 108.02725 | 108.02725 | 108.02725 | 108.02725 | 545 |
| 20th Oct 2025 (Mon) | 108.02725 | 108.02725 | 108.02725 | 108.02725 | 361 |
| 17th Oct 2025 (Fri) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 16,542 |
| 16th Oct 2025 (Thu) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 18,779 |
| 15th Oct 2025 (Wed) | 107.10319 | 107.10319 | 107.10319 | 107.10319 | 8,638 |
| 14th Oct 2025 (Tue) | 108.25863 | 108.25863 | 108.25863 | 108.25863 | 1,992 |
| 13th Oct 2025 (Mon) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,682 |
| 10th Oct 2025 (Fri) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,200 |
| 9th Oct 2025 (Thu) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 74 |
| 8th Oct 2025 (Wed) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 1,064 |
| 7th Oct 2025 (Tue) | 107.24141 | 107.24141 | 107.24141 | 107.24141 | 275 |
| 6th Oct 2025 (Mon) | 105.89174 | 105.89174 | 105.89174 | 105.89174 | 815 |
| 3rd Oct 2025 (Fri) | 105.89174 | 105.89174 | 105.89174 | 105.89174 | 403 |
| 2nd Oct 2025 (Thu) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 1,599 |
| 1st Oct 2025 (Wed) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 3,164 |
| 30th Sep 2025 (Tue) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 250 |
| 29th Sep 2025 (Mon) | 108.84698 | 108.84698 | 108.84698 | 108.84698 | 172 |
| 26th Sep 2025 (Fri) | 109.29756 | 109.29756 | 109.29756 | 109.29756 | 286 |
| 25th Sep 2025 (Thu) | 109.96286 | 109.96286 | 109.96286 | 109.96286 | 365 |
| 24th Sep 2025 (Wed) | 109.85182 | 109.85182 | 109.85182 | 109.85182 | 934 |
| 23rd Sep 2025 (Tue) | 109.85182 | 109.85182 | 109.85182 | 109.85182 | 1,757 |
| 22nd Sep 2025 (Mon) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 894 |
| 19th Sep 2025 (Fri) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 1,989 |
| 18th Sep 2025 (Thu) | 106.64166 | 106.64166 | 106.64166 | 106.64166 | 542 |