| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.37 | 123.37 | 123.37 | 123.37 | 3,979 |
| 5th Feb 2026 (Thu) | 120.23 | 120.23 | 120.23 | 120.23 | 1,022 |
| 4th Feb 2026 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 1,697 |
| 3rd Feb 2026 (Tue) | 117.88 | 117.88 | 117.88 | 117.88 | 1,327 |
| 2nd Feb 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 3,390 |
| 30th Jan 2026 (Fri) | 120.03 | 120.03 | 120.03 | 120.03 | 1,929 |
| 29th Jan 2026 (Thu) | 120.16 | 120.16 | 120.16 | 120.16 | 874 |
| 28th Jan 2026 (Wed) | 118.06 | 118.06 | 118.06 | 118.06 | 206 |
| 27th Jan 2026 (Tue) | 118.49488 | 118.49488 | 118.49488 | 118.49488 | 1,478 |
| 26th Jan 2026 (Mon) | 118.43238 | 118.43238 | 118.43238 | 118.43238 | 2,108 |
| 23rd Jan 2026 (Fri) | 117.88822 | 117.88822 | 117.88822 | 117.88822 | 4,584 |
| 22nd Jan 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.44 | 1,351 |
| 21st Jan 2026 (Wed) | 122.04518 | 122.04518 | 122.04518 | 122.04518 | 910 |
| 20th Jan 2026 (Tue) | 120.02077 | 120.02077 | 120.02077 | 120.02077 | 2,784 |
| 19th Jan 2026 (Mon) | 120.02077 | 120.02077 | 120.02077 | 120.02077 | 0 |
| 16th Jan 2026 (Fri) | 122.57161 | 122.57161 | 122.57161 | 122.57161 | 9,943 |
| 15th Jan 2026 (Thu) | 123.93938 | 123.93938 | 123.93938 | 123.93938 | 592 |
| 14th Jan 2026 (Wed) | 123.93938 | 123.93938 | 123.93938 | 123.93938 | 932 |
| 13th Jan 2026 (Tue) | 121.9073 | 121.9073 | 121.9073 | 121.9073 | 2,700 |
| 12th Jan 2026 (Mon) | 118.96308 | 118.96308 | 118.96308 | 118.96308 | 332 |
| 9th Jan 2026 (Fri) | 120.66526 | 120.66526 | 120.66526 | 120.66526 | 1,715 |
| 8th Jan 2026 (Thu) | 120.66526 | 120.66526 | 120.66526 | 120.66526 | 6,842 |
| 7th Jan 2026 (Wed) | 120.98198 | 120.98198 | 120.98198 | 120.98198 | 505 |
| 6th Jan 2026 (Tue) | 120.54084 | 120.54084 | 120.54084 | 120.54084 | 344 |
| 5th Jan 2026 (Mon) | 121.84942 | 121.84942 | 121.84942 | 121.84942 | 3,937 |
| 2nd Jan 2026 (Fri) | 115.52679 | 115.52679 | 115.52679 | 115.52679 | 232 |
| 1st Jan 2026 (Thu) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 0 |
| 31st Dec 2025 (Wed) | 116.23386 | 116.23386 | 116.23386 | 116.23386 | 590 |
| 30th Dec 2025 (Tue) | 117.94274 | 117.94274 | 117.94274 | 117.94274 | 408 |
| 29th Dec 2025 (Mon) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 556 |
| 26th Dec 2025 (Fri) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 0 |
| 25th Dec 2025 (Thu) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 0 |
| 24th Dec 2025 (Wed) | 118.06614 | 118.06614 | 118.06614 | 118.06614 | 423 |
| 23rd Dec 2025 (Tue) | 117.38945 | 117.38945 | 117.38945 | 117.38945 | 8,640 |
| 22nd Dec 2025 (Mon) | 116.39662 | 116.39662 | 116.39662 | 116.39662 | 599 |
| 19th Dec 2025 (Fri) | 115.53527 | 115.53527 | 115.53527 | 115.53527 | 1,615 |
| 18th Dec 2025 (Thu) | 114.83313 | 114.83313 | 114.83313 | 114.83313 | 315 |
| 17th Dec 2025 (Wed) | 113.76142 | 113.76142 | 113.76142 | 113.76142 | 229 |
| 16th Dec 2025 (Tue) | 115.05482 | 115.05482 | 115.05482 | 115.05482 | 1,302 |
| 15th Dec 2025 (Mon) | 116.45814 | 116.45814 | 116.45814 | 116.45814 | 6,706 |
| 12th Dec 2025 (Fri) | 117.72145 | 117.72145 | 117.72145 | 117.72145 | 537 |
| 11th Dec 2025 (Thu) | 117.72145 | 117.72145 | 117.72145 | 117.72145 | 557 |
| 10th Dec 2025 (Wed) | 115.98674 | 115.98674 | 115.98674 | 115.98674 | 227 |
| 9th Dec 2025 (Tue) | 117.41074 | 117.41074 | 117.41074 | 117.41074 | 410 |
| 8th Dec 2025 (Mon) | 114.87458 | 114.87458 | 114.87458 | 114.87458 | 1,277 |