Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $12.63 SI Trade
 18:54:56 - 06-Feb-26
Unknown* 39 $12.6493 OTC Trade
 18:04:58 - 06-Feb-26
Unknown* 0 $12.63 SI Trade
 17:42:41 - 06-Feb-26
Unknown* 2 $12.64 SI Trade
 17:32:41 - 06-Feb-26
Unknown* 0 $12.58 SI Trade
 17:12:50 - 06-Feb-26
Unknown* 300,000 $12.4499 SI Trade
 17:10:11 - 06-Feb-26
Unknown* 5 $12.5307 OTC Trade
 17:06:03 - 06-Feb-26
Unknown* 300,000 $12.4499 SI Trade
 17:05:42 - 06-Feb-26
Unknown* 2 $12.53 SI Trade
 16:45:19 - 06-Feb-26
Unknown* 21 $12.49 SI Trade
 16:31:22 - 06-Feb-26
Unknown* 35 $12.53 SI Trade
 16:22:45 - 06-Feb-26
Unknown* 0 $12.54 SI Trade
 16:18:49 - 06-Feb-26
Unknown* 4 $12.53 SI Trade
 16:17:54 - 06-Feb-26
Unknown* 127 $12.525 OTC Trade
 16:15:07 - 06-Feb-26
Unknown* 373 $12.525 OTC Trade
 16:15:07 - 06-Feb-26
Unknown* 0 $12.52 SI Trade
 15:58:49 - 06-Feb-26
Unknown* 0 $12.52 OTC Trade
 15:49:19 - 06-Feb-26
Unknown* 11 $12.5195 OTC Trade
 15:49:19 - 06-Feb-26
Unknown* 0 $12.55 SI Trade
 15:37:21 - 06-Feb-26
Unknown* 0 $12.56 OTC Trade
 15:35:55 - 06-Feb-26
Unknown* 0 $12.55 SI Trade
 15:35:42 - 06-Feb-26
Unknown* 0 $12.56 SI Trade
 15:33:52 - 06-Feb-26
Unknown* 0 $12.54 SI Trade
 15:33:29 - 06-Feb-26
Unknown* 1,171 $12.5385 OTC Trade
 15:31:03 - 06-Feb-26
Unknown* 140 $12.525 OTC Trade
 15:22:49 - 06-Feb-26
Unknown* 42 $12.5307 OTC Trade
 15:19:18 - 06-Feb-26
Unknown* 0 $12.53 SI Trade
 15:18:09 - 06-Feb-26
Unknown* 0 $12.51 SI Trade
 15:07:23 - 06-Feb-26
Unknown* 1 $12.53 SI Trade
 15:04:08 - 06-Feb-26
Unknown* 200 $12.47947 Currency Conversion
Negotiated Trade
 14:58:45 - 06-Feb-26
Unknown* 6 $12.54 OTC Trade
 14:54:33 - 06-Feb-26
Unknown* 6 $12.54 OTC Trade
 14:54:33 - 06-Feb-26
Unknown* 368 $12.54 OTC Trade
 14:54:33 - 06-Feb-26
Unknown* 0 $12.55 SI Trade
 14:54:32 - 06-Feb-26
Unknown* 20 $12.57 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 6 $12.58 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 2 $12.57 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 2 $12.58 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 2 $12.58 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:51:24 - 06-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 1 $12.57 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 19 $12.57 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 6 $12.57 OTC Trade
 14:50:48 - 06-Feb-26
Unknown* 19 $12.56 OTC Trade
 14:50:44 - 06-Feb-26
Unknown* 25 $12.56 OTC Trade
 14:48:11 - 06-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:42:49 - 06-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 4 $12.56 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $12.54 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 64 $12.54 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 8 $12.55 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 13 $12.5301 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 4 $12.55 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 25 $12.5322 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 19 $12.5401 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 2 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 2 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 4 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 3 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 11 $12.539 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 3 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $12.54 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 1 $12.54 OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 3 $12.54 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 4 $12.54 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 1 $12.53 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 4 $12.53 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 11 $12.54 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 2 $12.54 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 0 $12.53 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 51 $12.53 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 1 $12.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $12.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $12.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $12.51 SI Trade
 14:29:55 - 06-Feb-26
Unknown* 5 $12.49 OTC Trade
 13:25:14 - 06-Feb-26
Unknown* 107 $12.47 SI Trade
 13:15:47 - 06-Feb-26
Unknown* 300,000 $12.2991 SI Trade
 13:06:03 - 06-Feb-26
Unknown* 300,000 $12.2991 SI Trade
 12:27:59 - 06-Feb-26
Unknown* 10 $12.31 SI Trade
 10:00:58 - 06-Feb-26
Unknown* 0 $12.35 SI Trade
 09:52:20 - 06-Feb-26
Unknown* 10 $12.35 SI Trade
 09:51:59 - 06-Feb-26
Unknown* 788 $12.30 OTC Trade
 08:31:20 - 06-Feb-26
Unknown* 422 $12.20 OTC Trade
 08:01:55 - 06-Feb-26
Unknown* 78 $12.20 OTC Trade
 06:30:23 - 06-Feb-26
Unknown* 15 $12.20 OTC Trade
 06:20:08 - 06-Feb-26
Unknown* 288 $12.17 OTC Trade
 05:41:45 - 06-Feb-26
Unknown* 2 $12.01 SI Trade
 05:39:24 - 06-Feb-26
Unknown* 2 $12.00 SI Trade
 04:30:43 - 06-Feb-26
Unknown* 1 $12.20 SI Trade
 02:57:25 - 06-Feb-26
Unknown* 0 $12.23 SI Trade
 23:22:14 - 05-Feb-26
Unknown* 42 $12.205 OTC Trade
 20:59:45 - 05-Feb-26
Unknown* 100 $12.215 OTC Trade
 20:59:19 - 05-Feb-26
Unknown* 100 $12.215 OTC Trade
 20:59:16 - 05-Feb-26
Unknown* 100 $12.212 OTC Trade
 20:59:10 - 05-Feb-26
Unknown* 0 $12.21 SI Trade
 20:59:09 - 05-Feb-26
Unknown* 100 $12.2101 OTC Trade
 20:59:09 - 05-Feb-26
Unknown* 149 $12.21 OTC Trade
 20:59:06 - 05-Feb-26
Unknown* 200 $12.215 OTC Trade
 20:59:06 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:59:05 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:59:02 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:59:00 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:58:54 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:58:53 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:58:43 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:58:41 - 05-Feb-26
Unknown* 100 $12.205 OTC Trade
 20:58:39 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:30 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:25 - 05-Feb-26
Unknown* 300 $12.195 OTC Trade
 20:58:23 - 05-Feb-26
Unknown* 600 $12.195 OTC Trade
 20:58:23 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:20 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:16 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:16 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:15 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:14 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:10 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:09 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:09 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:09 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:08 - 05-Feb-26
Unknown* 81 $12.1974 OTC Trade
 20:58:05 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:02 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:58:00 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:47 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:44 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:41 - 05-Feb-26
Unknown* 100 $12.192 OTC Trade
 20:57:39 - 05-Feb-26
Unknown* 100 $12.192 OTC Trade
 20:57:39 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:38 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:35 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:34 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:19 - 05-Feb-26
Unknown* 100 $12.192 OTC Trade
 20:57:17 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:15 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:13 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:13 - 05-Feb-26
Unknown* 100 $12.195 OTC Trade
 20:57:07 - 05-Feb-26
Unknown* 100 $12.192 OTC Trade
 20:57:02 - 05-Feb-26
Unknown* 100 $12.192 OTC Trade
 20:56:59 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:58 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:58 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:55 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:55 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:54 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:54 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:51 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:49 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:47 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:45 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:44 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:43 - 05-Feb-26
Unknown* 100 $12.185 OTC Trade
 20:56:43 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:42 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:41 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:40 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:39 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:38 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:36 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:36 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:35 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:35 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:35 - 05-Feb-26
Unknown* 100 $12.182 OTC Trade
 20:56:33 - 05-Feb-26
Unknown* 200 $12.185 OTC Trade
 20:56:33 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53