| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.66 | OTC Trade |
19:12:06 - 28-Jan-26 |
| Unknown* | 165 | $12.665 | OTC Trade |
18:43:36 - 28-Jan-26 |
| Unknown* | 1 | $12.66 | SI Trade |
18:42:37 - 28-Jan-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:05:09 - 28-Jan-26 |
| Unknown* | 333 | $12.655 | OTC Trade |
18:05:09 - 28-Jan-26 |
| Unknown* | 70 | $12.6493 | OTC Trade |
17:58:25 - 28-Jan-26 |
| Unknown* | 3 | $12.65 | SI Trade |
17:54:07 - 28-Jan-26 |
| Unknown* | 0 | $12.62 | SI Trade |
17:38:12 - 28-Jan-26 |
| Unknown* | 4 | $12.63 | OTC Trade |
17:22:12 - 28-Jan-26 |
| Unknown* | 40 | $12.6307 | OTC Trade |
17:06:18 - 28-Jan-26 |
| Unknown* | 79 | $12.64 | OTC Trade |
17:04:38 - 28-Jan-26 |
| Unknown* | 88 | $12.66783 | Currency Conversion Negotiated Trade |
16:57:49 - 28-Jan-26 |
| Unknown* | 1 | $12.62 | OTC Trade |
16:40:01 - 28-Jan-26 |
| Unknown* | 4 | $12.62 | OTC Trade |
16:37:48 - 28-Jan-26 |
| Unknown* | 8 | $12.62 | OTC Trade |
16:33:28 - 28-Jan-26 |
| Unknown* | 0 | $12.61 | SI Trade |
16:32:38 - 28-Jan-26 |
| Unknown* | 15 | $12.62 | OTC Trade |
16:30:06 - 28-Jan-26 |
| Unknown* | 32 | $12.63 | SI Trade |
16:28:34 - 28-Jan-26 |
| Unknown* | 250 | $12.6207 | OTC Trade |
16:27:48 - 28-Jan-26 |
| Unknown* | 4 | $12.67 | OTC Trade |
16:22:04 - 28-Jan-26 |
| Unknown* | 7 | $12.67 | OTC Trade |
16:21:29 - 28-Jan-26 |
| Unknown* | 2 | $12.67 | OTC Trade |
16:20:09 - 28-Jan-26 |
| Unknown* | 0 | $12.67 | SI Trade |
16:03:27 - 28-Jan-26 |
| Unknown* | 0 | $12.66 | OTC Trade |
15:59:42 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | SI Trade |
15:50:13 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 4 | $12.69 | OTC Trade |
15:47:35 - 28-Jan-26 |
| Unknown* | 12 | $12.689 | OTC Trade |
15:45:32 - 28-Jan-26 |
| Unknown* | 5 | $12.67 | OTC Trade |
15:43:53 - 28-Jan-26 |
| Unknown* | 11 | $12.655 | OTC Trade |
15:41:02 - 28-Jan-26 |
| Unknown* | 3 | $12.65 | OTC Trade |
15:39:22 - 28-Jan-26 |
| Unknown* | 4 | $12.65 | OTC Trade |
15:39:12 - 28-Jan-26 |
| Unknown* | 4 | $12.65 | OTC Trade |
15:38:10 - 28-Jan-26 |
| Unknown* | 2 | $12.64 | OTC Trade |
15:35:51 - 28-Jan-26 |
| Unknown* | 28 | $12.66 | OTC Trade |
15:35:32 - 28-Jan-26 |
| Unknown* | 8 | $12.66 | OTC Trade |
15:31:34 - 28-Jan-26 |
| Unknown* | 3 | $12.67 | OTC Trade |
15:30:32 - 28-Jan-26 |
| Unknown* | 1 | $12.66 | OTC Trade |
15:26:28 - 28-Jan-26 |
| Unknown* | 4 | $12.66 | OTC Trade |
15:23:36 - 28-Jan-26 |
| Unknown* | 4 | $12.66 | OTC Trade |
15:22:23 - 28-Jan-26 |
| Unknown* | 16 | $12.64 | OTC Trade |
15:21:08 - 28-Jan-26 |
| Unknown* | 1,324 | $12.66 | OTC Trade |
15:16:32 - 28-Jan-26 |
| Unknown* | 15 | $12.6699 | OTC Trade |
15:15:39 - 28-Jan-26 |
| Unknown* | 16 | $12.6665 | OTC Trade |
15:14:55 - 28-Jan-26 |
| Unknown* | 5 | $12.66 | OTC Trade |
15:13:47 - 28-Jan-26 |
| Unknown* | 6 | $12.68 | SI Trade |
15:12:23 - 28-Jan-26 |
| Unknown* | 1,324 | $12.68 | OTC Trade |
15:11:58 - 28-Jan-26 |
| Unknown* | 3 | $12.71 | OTC Trade |
15:05:41 - 28-Jan-26 |
| Unknown* | 6 | $12.72 | OTC Trade |
15:04:37 - 28-Jan-26 |
| Unknown* | 1 | $12.73 | OTC Trade |
15:04:05 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
15:03:31 - 28-Jan-26 |
| Unknown* | 1 | $12.73 | SI Trade |
15:02:16 - 28-Jan-26 |
| Unknown* | 974 | $12.728 | OTC Trade |
15:02:02 - 28-Jan-26 |
| Unknown* | 0 | $12.72 | OTC Trade |
15:01:39 - 28-Jan-26 |
| Unknown* | 32 | $12.725 | OTC Trade |
15:01:39 - 28-Jan-26 |
| Unknown* | 0 | $12.73 | SI Trade |
14:59:35 - 28-Jan-26 |
| Unknown* | 3 | $12.73 | OTC Trade |
14:57:35 - 28-Jan-26 |
| Unknown* | 4 | $12.73 | OTC Trade |
14:57:30 - 28-Jan-26 |
| Unknown* | 0 | $12.72 | SI Trade |
14:57:25 - 28-Jan-26 |
| Unknown* | 21 | $12.7199 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 4 | $12.72 | OTC Trade |
14:54:34 - 28-Jan-26 |
| Unknown* | 19 | $12.7199 | OTC Trade |
14:54:34 - 28-Jan-26 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:52:15 - 28-Jan-26 |
| Unknown* | 10 | $12.7199 | OTC Trade |
14:51:41 - 28-Jan-26 |
| Unknown* | 21 | $12.7125 | OTC Trade |
14:51:37 - 28-Jan-26 |
| Unknown* | 4 | $12.71 | OTC Trade |
14:51:36 - 28-Jan-26 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:51:35 - 28-Jan-26 |
| Unknown* | 4 | $12.71 | OTC Trade |
14:51:35 - 28-Jan-26 |
| Unknown* | 6 | $12.71 | OTC Trade |
14:51:35 - 28-Jan-26 |
| Unknown* | 4 | $12.71 | OTC Trade |
14:51:35 - 28-Jan-26 |
| Unknown* | 5 | $12.74 | OTC Trade |
14:51:17 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 1 | $12.73 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 1 | $12.73 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 6 | $12.74 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 6 | $12.74 | OTC Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 6 | $12.74 | OTC Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 1 | $12.73 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 3 | $12.74 | OTC Trade |
14:51:09 - 28-Jan-26 |
| Unknown* | 6 | $12.74 | OTC Trade |
14:51:08 - 28-Jan-26 |
| Unknown* | 21 | $12.7375 | OTC Trade |
14:51:08 - 28-Jan-26 |
| Unknown* | 19 | $12.735 | OTC Trade |
14:51:08 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:07 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:51:06 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:06 - 28-Jan-26 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:02 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:00 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:51:00 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:51:00 - 28-Jan-26 |
| Unknown* | 8 | $12.73 | OTC Trade |
14:50:59 - 28-Jan-26 |
| Unknown* | 15 | $12.735 | OTC Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 9 | $12.7375 | OTC Trade |
14:50:56 - 28-Jan-26 |
| Unknown* | 5 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 4 | $12.74 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:50:54 - 28-Jan-26 |
| Unknown* | 3 | $12.74 | OTC Trade |
14:50:36 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:50:35 - 28-Jan-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:50:34 - 28-Jan-26 |
| Unknown* | 150 | $12.725 | OTC Trade |
14:49:48 - 28-Jan-26 |
| Unknown* | 31 | $12.7399 | OTC Trade |
14:41:35 - 28-Jan-26 |
| Unknown* | 324 | $12.7004 | OTC Trade |
14:37:43 - 28-Jan-26 |
| Unknown* | 2 | $12.68 | SI Trade |
14:36:10 - 28-Jan-26 |
| Unknown* | 106 | $12.73577 | Currency Conversion Negotiated Trade |
14:34:38 - 28-Jan-26 |
| Unknown* | 10 | $12.69 | OTC Trade |
14:34:15 - 28-Jan-26 |
| Unknown* | 4 | $12.69 | OTC Trade |
14:32:56 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:31:38 - 28-Jan-26 |
| Unknown* | 127 | $12.73383 | Currency Conversion Negotiated Trade |
14:31:15 - 28-Jan-26 |
| Unknown* | 11 | $12.74259 | Currency Conversion Negotiated Trade |
14:30:56 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:43 - 28-Jan-26 |
| Unknown* | 5 | $12.70 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 9 | $12.699 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:38 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:38 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 2 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 17 | $12.69 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 32 | $12.6998 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 3 | $12.70 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 11 | $12.6999 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 6 | $12.70 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 13 | $12.6902 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 6 | $12.70 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 8 | $12.69 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 13 | $12.6999 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 3 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 5 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 22 | $12.6935 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 32 | $12.69 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 3 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 3 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 3 | $12.69 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 3 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 3 | $12.69 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 81 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 109 | $12.6999 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 5 | $12.69 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 10 | $12.6999 | OTC Trade |
14:30:31 - 28-Jan-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
14:30:31 - 28-Jan-26 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:31 - 28-Jan-26 |