Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8.4293 OTC Trade
15:36:39 - 11-Jul-25
Unknown* 26 $8.43 OTC Trade
14:46:57 - 11-Jul-25
Unknown* 16 $8.43 OTC Trade
14:46:57 - 11-Jul-25
Unknown* 100 $8.448 OTC Trade
14:44:41 - 11-Jul-25
Unknown* 23 $8.46 OTC Trade
14:40:53 - 11-Jul-25
Unknown* 70 $8.4407 OTC Trade
14:35:58 - 11-Jul-25
Unknown* 0 $8.45 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 34 $8.44 OTC Trade
14:30:52 - 11-Jul-25
Unknown* 23 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 1 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 59 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 39 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 2 $8.45 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 2 $8.45 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 15 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 29 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 3 $8.46 OTC Trade
14:30:32 - 11-Jul-25
Unknown* 11 $8.45 OTC Trade
14:30:32 - 11-Jul-25
Unknown* 3 $8.45 OTC Trade
14:30:32 - 11-Jul-25
Unknown* 10 $8.45 OTC Trade
14:30:09 - 11-Jul-25
Unknown* 53 $8.60 OTC Trade
08:10:25 - 11-Jul-25
Unknown* 0 $8.56 OTC Trade
20:14:48 - 10-Jul-25
Unknown* 586 $8.5607 OTC Trade
18:31:20 - 10-Jul-25
Unknown* 300 $8.565 OTC Trade
18:11:34 - 10-Jul-25
Unknown* 375 $8.5607 OTC Trade
17:58:22 - 10-Jul-25
Unknown* 250 $8.585 OTC Trade
17:00:48 - 10-Jul-25
Unknown* 1 $8.5876 OTC Trade
16:52:10 - 10-Jul-25
Unknown* 800 $8.585 OTC Trade
16:51:22 - 10-Jul-25
Unknown* 15 $8.6293 OTC Trade
16:05:21 - 10-Jul-25
Unknown* 1,800 $8.655 OTC Trade
15:22:58 - 10-Jul-25
Unknown* 1,200 $8.655 OTC Trade
15:22:58 - 10-Jul-25
Unknown* 0 $8.67 OTC Trade
15:21:38 - 10-Jul-25
Unknown* 0 $8.665 OTC Trade
15:21:38 - 10-Jul-25
Unknown* 47 $8.6607 OTC Trade
14:54:35 - 10-Jul-25
Unknown* 2 $8.67 OTC Trade
14:33:47 - 10-Jul-25
Unknown* 2 $8.67 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 20 $8.67 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 2 $8.66 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 11 $8.67 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 1 $8.67 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 41 $8.67 OTC Trade
14:18:18 - 10-Jul-25
Unknown* 84 $8.67 OTC Trade
12:45:24 - 10-Jul-25
Unknown* 100 $8.89 OTC Trade
08:01:16 - 10-Jul-25
Unknown* 1,000 $8.90 OTC Trade
23:11:58 - 09-Jul-25
Unknown* 1,000 $8.90 OTC Trade
23:11:32 - 09-Jul-25
Unknown* 1,000 $8.885 OTC Trade
20:53:38 - 09-Jul-25
Unknown* 83 $8.885 OTC Trade
20:31:02 - 09-Jul-25
Unknown* 60 $8.885 OTC Trade
20:29:16 - 09-Jul-25
Unknown* 12 $8.875 OTC Trade
20:06:15 - 09-Jul-25
Unknown* 80 $8.8893 OTC Trade
19:23:54 - 09-Jul-25
Unknown* 100 $8.8893 OTC Trade
18:42:48 - 09-Jul-25
Unknown* 0 $8.89 OTC Trade
18:09:25 - 09-Jul-25
Unknown* 5 $8.8893 OTC Trade
18:09:25 - 09-Jul-25
Unknown* 200 $8.8811 OTC Trade
18:08:55 - 09-Jul-25
Unknown* 0 $8.87 OTC Trade
17:38:12 - 09-Jul-25
Unknown* 13 $8.875 OTC Trade
17:38:12 - 09-Jul-25
Unknown* 1,100 $8.8773 OTC Trade
17:37:02 - 09-Jul-25
Unknown* 300 $8.878 OTC Trade
17:37:02 - 09-Jul-25
Unknown* 100 $8.878 OTC Trade
17:37:02 - 09-Jul-25
Unknown* 200 $8.875 OTC Trade
17:37:02 - 09-Jul-25
Unknown* 300 $8.875 OTC Trade
17:37:02 - 09-Jul-25
Unknown* 1,700 $8.865 OTC Trade
17:22:42 - 09-Jul-25
Unknown* 300 $8.865 OTC Trade
17:22:42 - 09-Jul-25
Unknown* 1,265 $8.845 OTC Trade
16:40:35 - 09-Jul-25
Unknown* 200 $8.8693 OTC Trade
16:38:20 - 09-Jul-25
Unknown* 1,539 $8.817503 Currency Conversion
Negotiated Trade
16:09:26 - 09-Jul-25
Unknown* 1 $8.8157 OTC Trade
15:59:32 - 09-Jul-25
Unknown* 17 $8.805 OTC Trade
15:29:21 - 09-Jul-25
Unknown* 17 $8.805 OTC Trade
15:29:20 - 09-Jul-25
Unknown* 6 $8.79 OTC Trade
14:44:56 - 09-Jul-25
Unknown* 21 $8.80 OTC Trade
14:44:45 - 09-Jul-25
Unknown* 28 $8.79 OTC Trade
14:44:44 - 09-Jul-25
Unknown* 23 $8.79 OTC Trade
14:44:37 - 09-Jul-25
Unknown* 28 $8.80 OTC Trade
14:44:34 - 09-Jul-25
Unknown* 5 $8.80 OTC Trade
14:32:46 - 09-Jul-25
Unknown* 2 $8.7993 OTC Trade
14:32:39 - 09-Jul-25
Unknown* 1 $8.80 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 14 $8.80 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 2 $8.80 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 10 $8.79 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $8.80 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 2 $8.80 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 1 $8.80 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 1 $8.80 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 12 $8.76 OTC Trade
14:12:17 - 09-Jul-25
Unknown* 12 $8.76 OTC Trade
14:12:15 - 09-Jul-25
Unknown* 12 $8.76 OTC Trade
14:12:07 - 09-Jul-25
Unknown* 12 $8.77 OTC Trade
14:12:02 - 09-Jul-25
Unknown* 12 $8.77 OTC Trade
14:11:55 - 09-Jul-25
Unknown* 12 $8.77 OTC Trade
14:11:48 - 09-Jul-25
Unknown* 12 $8.77 OTC Trade
14:11:42 - 09-Jul-25
Unknown* 350,000 $8.8002 SI Trade
12:59:19 - 09-Jul-25
Unknown* 12 $8.72 OTC Trade
12:56:41 - 09-Jul-25
Unknown* 12 $8.72 OTC Trade
12:56:36 - 09-Jul-25
Unknown* 350,000 $8.8002 OTC Trade
12:54:48 - 09-Jul-25
Unknown* 52 $8.98 OTC Trade
03:51:06 - 09-Jul-25
Unknown* 15 $8.98 OTC Trade
03:51:06 - 09-Jul-25
Unknown* 1,000 $8.6907 OTC Trade
20:42:47 - 08-Jul-25
Unknown* 64 $8.715 OTC Trade
20:04:09 - 08-Jul-25
Unknown* 50 $8.725 OTC Trade
19:59:21 - 08-Jul-25
Unknown* 200 $8.725 OTC Trade
19:59:21 - 08-Jul-25
Unknown* 0 $8.73 OTC Trade
19:41:39 - 08-Jul-25
Unknown* 114 $8.725 OTC Trade
19:41:38 - 08-Jul-25
Unknown* 233 $8.726391 Currency Conversion
Negotiated Trade
19:25:06 - 08-Jul-25
Unknown* 1,000 $8.728 OTC Trade
18:40:18 - 08-Jul-25
Unknown* 250 $8.715 OTC Trade
18:15:17 - 08-Jul-25
Unknown* 29 $8.65 OTC Trade
16:39:05 - 08-Jul-25
Unknown* 23 $8.66 OTC Trade
16:38:58 - 08-Jul-25
Unknown* 29 $8.65 OTC Trade
16:38:43 - 08-Jul-25
Unknown* 219 $8.6246 OTC Trade
16:24:00 - 08-Jul-25
Unknown* 3 $8.63 OTC Trade
16:22:43 - 08-Jul-25
Unknown* 23 $8.63 OTC Trade
16:08:16 - 08-Jul-25
Unknown* 116 $8.63 OTC Trade
15:38:01 - 08-Jul-25
Unknown* 514 $8.65 OTC Trade
15:32:42 - 08-Jul-25
Unknown* 100 $8.6407 OTC Trade
15:27:48 - 08-Jul-25
Unknown* 16 $8.66 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 50 $8.6345 OTC Trade
14:40:14 - 08-Jul-25
Unknown* 50 $8.678355 Currency Conversion
OTC Trade
14:31:21 - 08-Jul-25
Unknown* 23 $8.694992 Currency Conversion
Negotiated Trade
14:31:13 - 08-Jul-25
Unknown* 0 $8.63 OTC Trade
14:30:17 - 08-Jul-25
Unknown* 23 $8.64 OTC Trade
14:30:17 - 08-Jul-25
Unknown* 34 $8.64 OTC Trade
14:30:17 - 08-Jul-25
Unknown* 12 $8.63 OTC Trade
14:30:17 - 08-Jul-25
Unknown* 483 $8.62 OTC Trade
12:59:31 - 08-Jul-25
Unknown* 500 $8.525 OTC Trade
20:36:57 - 07-Jul-25
Unknown* 500 $8.525 OTC Trade
20:36:57 - 07-Jul-25
Unknown* 586 $8.5193 OTC Trade
20:35:39 - 07-Jul-25
Unknown* 0 $8.48 OTC Trade
19:34:00 - 07-Jul-25
Unknown* 278 $8.475 OTC Trade
19:23:44 - 07-Jul-25
Unknown* 7 $8.5057 OTC Trade
18:24:04 - 07-Jul-25
Unknown* 7 $8.528699 Currency Conversion
OTC Trade
18:24:03 - 07-Jul-25
Unknown* 1,000 $8.535 OTC Trade
17:21:18 - 07-Jul-25
Unknown* -500,000 $8.546133 Correction
OTC Trade
14:58:39 - 07-Jul-25
Unknown* 500,000 $8.546133 OTC Trade
14:58:39 - 07-Jul-25
Unknown* 556,537 $8.4487 SI Trade
14:57:28 - 07-Jul-25
Unknown* 556,537 $8.4487 Negotiated Trade
OTC Trade
14:55:57 - 07-Jul-25
Unknown* 30 $8.5193 OTC Trade
14:54:16 - 07-Jul-25
Unknown* 0 $8.51 OTC Trade
14:51:52 - 07-Jul-25
Unknown* 0 $8.51 OTC Trade
14:50:52 - 07-Jul-25
Unknown* 20 $8.495 OTC Trade
14:43:43 - 07-Jul-25
Unknown* 20 $8.4907 OTC Trade
14:42:51 - 07-Jul-25
Unknown* 20 $8.4907 OTC Trade
14:42:02 - 07-Jul-25
Unknown* 20 $8.485 OTC Trade
14:39:26 - 07-Jul-25
Unknown* 20 $8.4807 OTC Trade
14:39:09 - 07-Jul-25
Unknown* 23 $8.49 OTC Trade
14:39:01 - 07-Jul-25
Unknown* 40 $8.485 OTC Trade
14:38:35 - 07-Jul-25
Unknown* 40 $8.495 OTC Trade
14:36:57 - 07-Jul-25
Unknown* 3 $8.49 OTC Trade
14:35:10 - 07-Jul-25
Unknown* 34 $8.47 OTC Trade
14:34:31 - 07-Jul-25
Unknown* 140 $8.48 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 35 $8.48 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 35 $8.48 OTC Trade
14:34:12 - 07-Jul-25
Unknown* 1 $8.47 OTC Trade
14:33:54 - 07-Jul-25
Unknown* 1 $8.49 OTC Trade
14:31:44 - 07-Jul-25
Unknown* 1 $8.49 OTC Trade
14:31:44 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:44 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 2 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 3 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 1 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 3 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 2 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 1 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 1 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 0 $8.49 OTC Trade
14:31:42 - 07-Jul-25
FTSE 100 Latest
Value8,934.80
Change-40.86