| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.0893 | OTC Trade |
17:34:10 - 18-Sep-25 |
| Unknown* | 9 | $10.031 | OTC Trade |
16:10:38 - 18-Sep-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
15:23:45 - 18-Sep-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
15:23:45 - 18-Sep-25 |
| Unknown* | 3,322 | $10.0486 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 34 | $10.049 | OTC Trade |
15:12:09 - 18-Sep-25 |
| Unknown* | 9 | $10.04 | OTC Trade |
15:11:16 - 18-Sep-25 |
| Unknown* | 20 | $10.0293 | OTC Trade |
14:57:13 - 18-Sep-25 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 3 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 10 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 2 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 3 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 30 | $10.02 | OTC Trade |
14:54:30 - 18-Sep-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 15 | $10.0499 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 32 | $10.00 | OTC Trade |
14:44:22 - 18-Sep-25 |
| Unknown* | 250 | $9.9986 | OTC Trade |
14:39:30 - 18-Sep-25 |
| Unknown* | 135 | $10.06111 | Currency Conversion Negotiated Trade |
14:36:17 - 18-Sep-25 |
| Unknown* | 1,355 | $10.05476 | Currency Conversion Negotiated Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 61 | $10.0099 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 12 | $10.0099 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 9 | $10.01 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 2 | $10.01 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 12 | $10.01 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 6 | $10.01 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 11 | $10.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 99 | $10.01 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 124 | $10.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 20 | $10.00 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 9 | $10.01 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 8 | $10.01 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 5 | $10.01 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
08:00:01 - 18-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
20:18:15 - 17-Sep-25 |
| Unknown* | 240 | $10.095 | OTC Trade |
20:09:51 - 17-Sep-25 |
| Unknown* | 200 | $10.095 | OTC Trade |
20:09:01 - 17-Sep-25 |
| Unknown* | 160 | $10.0493 | OTC Trade |
19:46:11 - 17-Sep-25 |
| Unknown* | 3 | $10.11 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 900 | $10.055 | OTC Trade |
18:52:09 - 17-Sep-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
18:52:09 - 17-Sep-25 |
| Unknown* | 7 | $10.03 | OTC Trade |
18:01:28 - 17-Sep-25 |
| Unknown* | 6 | $10.00 | OTC Trade |
16:26:40 - 17-Sep-25 |
| Unknown* | 684 | $9.995199 | Currency Conversion Negotiated Trade |
16:24:30 - 17-Sep-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 124 | $10.00 | OTC Trade |
15:54:53 - 17-Sep-25 |
| Unknown* | 4 | $10.00 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 28 | $10.01 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 7 | $10.00 | OTC Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 454 | $10.01 | OTC Trade |
15:38:16 - 17-Sep-25 |
| Unknown* | 52 | $10.05 | OTC Trade |
15:19:35 - 17-Sep-25 |
| Unknown* | 9 | $10.03 | OTC Trade |
14:54:09 - 17-Sep-25 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 2 | $10.02 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 2 | $10.02 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 15 | $10.0218 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 26 | $10.01 | OTC Trade |
14:36:52 - 17-Sep-25 |
| Unknown* | 9 | $9.98 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 9 | $9.98 | OTC Trade |
14:34:54 - 17-Sep-25 |
| Unknown* | 400,000 | $10.00 | OTC Trade |
14:32:36 - 17-Sep-25 |
| Unknown* | 6 | $9.99 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 6 | $9.99 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 6 | $9.99 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 32 | $9.9801 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 45 | $9.99 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 25 | $10.00 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 11 | $10.00 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 5 | $10.00 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 45 | $9.98 | OTC Trade |
14:14:00 - 17-Sep-25 |
| Unknown* | 45 | $9.98 | OTC Trade |
14:13:57 - 17-Sep-25 |
| Unknown* | 53 | $10.08 | OTC Trade |
23:30:28 - 16-Sep-25 |
| Unknown* | 0 | $10.0092 | OTC Trade |
20:45:08 - 16-Sep-25 |
| Unknown* | 300 | $10.0193 | OTC Trade |
19:10:52 - 16-Sep-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
19:07:03 - 16-Sep-25 |
| Unknown* | 400 | $10.015 | OTC Trade |
18:55:03 - 16-Sep-25 |
| Unknown* | 34 | $9.99 | OTC Trade |
17:36:40 - 16-Sep-25 |
| Unknown* | 2 | $9.96 | OTC Trade |
16:42:41 - 16-Sep-25 |
| Unknown* | 2 | $9.96 | OTC Trade |
16:42:41 - 16-Sep-25 |
| Unknown* | 9 | $9.98 | OTC Trade |
16:29:05 - 16-Sep-25 |
| Unknown* | 32 | $9.98 | OTC Trade |
16:28:53 - 16-Sep-25 |
| Unknown* | 4 | $9.98 | OTC Trade |
16:17:52 - 16-Sep-25 |
| Unknown* | 2 | $9.98 | OTC Trade |
16:17:52 - 16-Sep-25 |
| Unknown* | 2 | $9.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 6 | $10.05 | OTC Trade |
15:53:10 - 16-Sep-25 |
| Unknown* | 260 | $10.0407 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 2 | $10.07 | OTC Trade |
15:27:36 - 16-Sep-25 |
| Unknown* | 3 | $10.09 | OTC Trade |
15:21:08 - 16-Sep-25 |
| Unknown* | 2 | $10.10 | OTC Trade |
15:17:33 - 16-Sep-25 |
| Unknown* | 99 | $10.07 | OTC Trade |
15:11:39 - 16-Sep-25 |
| Unknown* | 7 | $10.03 | OTC Trade |
15:00:04 - 16-Sep-25 |
| Unknown* | 6 | $10.05 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 12 | $10.0501 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 3 | $10.05 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 12 | $10.06 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 30 | $10.055 | OTC Trade |
14:49:46 - 16-Sep-25 |
| Unknown* | 30 | $10.0599 | OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 4 | $10.08 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 6 | $10.08 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 31 | $10.0701 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 4 | $10.08 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 31 | $10.0701 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 9 | $10.08 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 4 | $10.08 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 6 | $10.08 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 6 | $10.07 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 6 | $10.08 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 99 | $10.08 | OTC Trade |
14:30:06 - 16-Sep-25 |
| Unknown* | 57 | $10.07 | OTC Trade |
14:30:06 - 16-Sep-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 100 | $10.07 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 39 | $10.07 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 49 | $10.08 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 200 | $10.09 | OTC Trade |
14:24:10 - 16-Sep-25 |
| Unknown* | 800 | $10.16 | OTC Trade |
22:03:41 - 15-Sep-25 |
| Unknown* | 250 | $10.135 | OTC Trade |
19:11:56 - 15-Sep-25 |
| Unknown* | 300 | $10.142 | OTC Trade |
19:03:35 - 15-Sep-25 |
| Unknown* | 500 | $10.1393 | OTC Trade |
18:36:48 - 15-Sep-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
17:19:49 - 15-Sep-25 |
| Unknown* | 200,000 | $10.14 | OTC Trade |
16:48:40 - 15-Sep-25 |
| Unknown* | 500 | $10.1293 | OTC Trade |
16:15:10 - 15-Sep-25 |
| Unknown* | 9 | $10.13 | OTC Trade |
16:09:18 - 15-Sep-25 |
| Unknown* | 8 | $10.15 | OTC Trade |
15:55:17 - 15-Sep-25 |
| Unknown* | 9 | $10.15 | OTC Trade |
15:54:06 - 15-Sep-25 |
| Unknown* | 1 | $10.15 | OTC Trade |
15:53:24 - 15-Sep-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
15:53:10 - 15-Sep-25 |
| Unknown* | 4 | $10.16 | OTC Trade |
15:38:45 - 15-Sep-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
15:23:51 - 15-Sep-25 |
| Unknown* | 4 | $10.15 | OTC Trade |
15:23:50 - 15-Sep-25 |
| Unknown* | 42 | $10.13 | OTC Trade |
15:15:24 - 15-Sep-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
15:06:07 - 15-Sep-25 |
| Unknown* | 1,357 | $10.1309 | OTC Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 643 | $10.1309 | OTC Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
14:51:32 - 15-Sep-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 30 | $10.135 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 16 | $10.1399 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 3 | $10.13 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
14:44:32 - 15-Sep-25 |
| Unknown* | 20 | $10.13 | OTC Trade |
14:44:26 - 15-Sep-25 |
| Unknown* | 300 | $10.135 | OTC Trade |
14:41:00 - 15-Sep-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 24 | $10.14 | OTC Trade |
14:36:30 - 15-Sep-25 |
| Unknown* | 24 | $10.13 | OTC Trade |
14:36:20 - 15-Sep-25 |
| Unknown* | 24 | $10.14 | OTC Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 8 | $10.14 | OTC Trade |
14:34:53 - 15-Sep-25 |
| Unknown* | 9 | $10.14 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 6 | $10.14 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 6 | $10.14 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 5 | $10.14 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 5 | $10.14 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 10 | $10.13 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 27 | $10.13 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 11 | $10.13 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 25 | $10.13 | OTC Trade |
14:30:28 - 15-Sep-25 |