| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.83 | OTC Trade |
18:38:37 - 13-Mar-26 |
| Unknown* | 0 | $10.78 | SI Trade |
18:28:32 - 13-Mar-26 |
| Unknown* | 11 | $10.82 | SI Trade |
17:48:07 - 13-Mar-26 |
| Unknown* | 50 | $10.825 | OTC Trade |
17:42:06 - 13-Mar-26 |
| Unknown* | 1 | $10.83 | SI Trade |
17:07:45 - 13-Mar-26 |
| Unknown* | 50 | $10.8607 | OTC Trade |
16:51:33 - 13-Mar-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:41:17 - 13-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
16:25:31 - 13-Mar-26 |
| Unknown* | 8 | $10.82 | SI Trade |
16:09:56 - 13-Mar-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
16:02:09 - 13-Mar-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
16:00:47 - 13-Mar-26 |
| Unknown* | 131 | $10.8707 | OTC Trade |
15:30:12 - 13-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:28:55 - 13-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:28:55 - 13-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:28:55 - 13-Mar-26 |
| Unknown* | 52 | $10.865 | OTC Trade |
15:27:42 - 13-Mar-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:27:42 - 13-Mar-26 |
| Unknown* | 47 | $10.91 | OTC Trade |
15:11:15 - 13-Mar-26 |
| Unknown* | 300 | $10.9007 | OTC Trade |
14:57:52 - 13-Mar-26 |
| Unknown* | 118 | $11.05061 | Currency Conversion Negotiated Trade |
14:36:02 - 13-Mar-26 |
| Unknown* | 272 | $11.0007 | OTC Trade |
14:34:21 - 13-Mar-26 |
| Unknown* | 1,272 | $11.0007 | OTC Trade |
14:34:05 - 13-Mar-26 |
| Unknown* | 616 | $11.0193 | OTC Trade |
14:32:28 - 13-Mar-26 |
| Unknown* | 43 | $10.96 | SI Trade |
14:23:36 - 13-Mar-26 |
| Unknown* | 616 | $10.9507 | OTC Trade |
14:23:07 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:21:42 - 13-Mar-26 |
| Unknown* | 700 | $10.9507 | OTC Trade |
14:16:35 - 13-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
13:56:27 - 13-Mar-26 |
| Unknown* | 30 | $11.10 | SI Trade |
13:48:59 - 13-Mar-26 |
| Unknown* | 24 | $11.11 | SI Trade |
13:46:15 - 13-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
13:43:33 - 13-Mar-26 |
| Unknown* | 150 | $11.0776 | OTC Trade |
13:38:33 - 13-Mar-26 |
| Unknown* | 150 | $11.078 | OTC Trade |
13:38:33 - 13-Mar-26 |
| Unknown* | 19 | $11.04 | OTC Trade |
13:36:21 - 13-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 28 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 90 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 1 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 10 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 19 | $11.07 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 9 | $11.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 63 | $11.07 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 95 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 92 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 100 | $11.08 | OTC Trade |
12:22:10 - 13-Mar-26 |
| Unknown* | 200 | $11.08 | OTC Trade |
12:22:10 - 13-Mar-26 |
| Unknown* | 10 | $10.94 | SI Trade |
11:13:13 - 13-Mar-26 |
| Unknown* | 5 | $10.94 | SI Trade |
11:13:09 - 13-Mar-26 |
| Unknown* | 53 | $10.96 | SI Trade |
10:20:38 - 13-Mar-26 |
| Unknown* | 30 | $10.95 | SI Trade |
10:16:01 - 13-Mar-26 |
| Unknown* | 50 | $10.94 | SI Trade |
10:14:21 - 13-Mar-26 |
| Unknown* | 1 | $10.78 | SI Trade |
08:51:56 - 13-Mar-26 |
| Unknown* | 1 | $10.74 | SI Trade |
08:46:44 - 13-Mar-26 |
| Unknown* | 5 | $10.77 | SI Trade |
08:14:48 - 13-Mar-26 |
| Unknown* | 10 | $10.78 | SI Trade |
08:14:48 - 13-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | $10.96 | SI Trade |
22:51:00 - 12-Mar-26 |
| Unknown* | 65,836 | $11.05537 | SI Trade Negotiated Trade |
21:44:14 - 12-Mar-26 |
| Unknown* | 65,836 | $11.05537 | SI Trade Negotiated Trade |
21:44:14 - 12-Mar-26 |
| Unknown* | 1 | $11.03 | SI Trade |
19:42:21 - 12-Mar-26 |
| Unknown* | 20 | $11.045 | OTC Trade |
19:39:11 - 12-Mar-26 |
| Unknown* | 80,600 | $11.0431 | OTC Trade |
19:22:16 - 12-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:21:21 - 12-Mar-26 |
| Unknown* | 700 | $11.0431 | OTC Trade |
19:17:04 - 12-Mar-26 |
| Unknown* | 20 | $11.045 | OTC Trade |
19:16:00 - 12-Mar-26 |
| Unknown* | 110 | $11.06 | OTC Trade |
19:14:51 - 12-Mar-26 |
| Unknown* | 1 | $11.05 | SI Trade |
19:12:55 - 12-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
19:01:31 - 12-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:36:48 - 12-Mar-26 |
| Unknown* | 12 | $11.07 | SI Trade |
18:14:48 - 12-Mar-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
17:29:28 - 12-Mar-26 |
| Unknown* | 0 | $11.065 | OTC Trade |
17:29:28 - 12-Mar-26 |
| Unknown* | 1 | $11.068 | OTC Trade |
17:29:28 - 12-Mar-26 |
| Unknown* | 66 | $11.05 | SI Trade |
17:09:32 - 12-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
16:46:14 - 12-Mar-26 |
| Unknown* | 42 | $11.10 | SI Trade |
16:23:27 - 12-Mar-26 |
| Unknown* | 48 | $11.10 | SI Trade |
16:23:14 - 12-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:20:15 - 12-Mar-26 |
| Unknown* | 100 | $10.995 | OTC Trade |
16:13:36 - 12-Mar-26 |
| Unknown* | 20 | $10.99 | SI Trade |
16:11:29 - 12-Mar-26 |
| Unknown* | 60 | $10.96 | SI Trade |
16:09:53 - 12-Mar-26 |
| Unknown* | 0 | $11.00 | SI Trade |
15:59:46 - 12-Mar-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:26:27 - 12-Mar-26 |
| Unknown* | 147 | $10.89 | SI Trade |
15:17:45 - 12-Mar-26 |
| Unknown* | 91 | $10.86 | SI Trade |
15:12:12 - 12-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
15:10:17 - 12-Mar-26 |
| Unknown* | 5 | $10.8607 | OTC Trade |
15:10:14 - 12-Mar-26 |
| Unknown* | 205 | $10.895 | OTC Trade |
15:08:09 - 12-Mar-26 |
| Unknown* | 150 | $10.9093 | OTC Trade |
15:06:08 - 12-Mar-26 |
| Unknown* | 0 | $10.90 | SI Trade |
15:03:56 - 12-Mar-26 |
| Unknown* | 400 | $10.8893 | OTC Trade |
15:03:53 - 12-Mar-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:59:15 - 12-Mar-26 |
| Unknown* | 1 | $10.94 | SI Trade |
14:57:25 - 12-Mar-26 |
| Unknown* | 1,400 | $10.9007 | OTC Trade |
14:25:34 - 12-Mar-26 |
| Unknown* | 450 | $10.9059 | OTC Trade |
14:20:59 - 12-Mar-26 |
| Unknown* | 24 | $10.98 | SI Trade |
14:14:51 - 12-Mar-26 |
| Unknown* | 35 | $10.975 | OTC Trade |
14:11:27 - 12-Mar-26 |
| Unknown* | 1,200 | $10.975 | OTC Trade |
14:11:27 - 12-Mar-26 |
| Unknown* | 2 | $11.00 | SI Trade |
14:09:28 - 12-Mar-26 |
| Unknown* | 11 | $11.0025 | OTC Trade |
13:53:12 - 12-Mar-26 |
| Unknown* | 200 | $11.0093 | OTC Trade |
13:49:08 - 12-Mar-26 |
| Unknown* | 2 | $10.99 | SI Trade |
13:48:57 - 12-Mar-26 |
| Unknown* | 400 | $10.9993 | OTC Trade |
13:48:50 - 12-Mar-26 |
| Unknown* | 22 | $11.00 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 1,580 | $11.0627 | OTC Trade |
13:41:35 - 12-Mar-26 |
| Unknown* | 6 | $11.0627 | OTC Trade |
13:41:35 - 12-Mar-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 3 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 3 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 6 | $11.02 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $11.04 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 31 | $11.04 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 4 | $11.04 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 17 | $11.02 | OTC Trade |
13:30:08 - 12-Mar-26 |
| Unknown* | 25 | $11.01 | SI Trade |
12:50:51 - 12-Mar-26 |
| Unknown* | 45 | $11.01 | SI Trade |
12:48:38 - 12-Mar-26 |
| Unknown* | 100 | $10.99 | OTC Trade |
12:41:23 - 12-Mar-26 |
| Unknown* | 27 | $11.0607 | OTC Trade |
12:29:38 - 12-Mar-26 |
| Unknown* | 36 | $11.17 | OTC Trade |
11:42:08 - 12-Mar-26 |
| Unknown* | 23 | $11.10 | SI Trade |
11:04:33 - 12-Mar-26 |
| Unknown* | 390 | $11.09 | SI Trade |
09:24:22 - 12-Mar-26 |
| Unknown* | 20 | $11.19 | SI Trade |
23:02:20 - 11-Mar-26 |
| Unknown* | 86 | $11.31 | SI Trade |
22:50:00 - 11-Mar-26 |
| Unknown* | 200 | $11.365 | OTC Trade |
19:48:43 - 11-Mar-26 |
| Unknown* | 100 | $11.365 | OTC Trade |
19:48:43 - 11-Mar-26 |
| Unknown* | 200 | $11.365 | OTC Trade |
19:48:43 - 11-Mar-26 |
| Unknown* | 117 | $11.37 | SI Trade |
19:47:56 - 11-Mar-26 |
| Unknown* | 5 | $11.35 | SI Trade |
19:31:02 - 11-Mar-26 |
| Unknown* | 0 | $11.33 | SI Trade |
19:30:24 - 11-Mar-26 |
| Unknown* | 0 | $11.335 | OTC Trade |
18:50:37 - 11-Mar-26 |
| Unknown* | 152 | $11.3407 | OTC Trade |
18:45:52 - 11-Mar-26 |
| Unknown* | 125,000 | $11.3249 | SI Trade |
17:01:12 - 11-Mar-26 |
| Unknown* | 2,000 | $11.3293 | OTC Trade |
16:57:35 - 11-Mar-26 |
| Unknown* | 125,000 | $11.3249 | SI Trade |
16:52:39 - 11-Mar-26 |
| Unknown* | 125,000 | $11.3249 | OTC Trade |
16:49:23 - 11-Mar-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
16:47:07 - 11-Mar-26 |
| Unknown* | 0 | $11.315 | OTC Trade |
16:47:07 - 11-Mar-26 |
| Unknown* | 49 | $11.3193 | OTC Trade |
16:47:07 - 11-Mar-26 |
| Unknown* | 100 | $11.27 | SI Trade |
16:19:17 - 11-Mar-26 |
| Unknown* | 1,800 | $11.30082 | Currency Conversion Negotiated Trade |
16:18:09 - 11-Mar-26 |
| Unknown* | 1 | $11.25 | SI Trade |
16:13:07 - 11-Mar-26 |
| Unknown* | 1,400 | $11.295 | OTC Trade |
15:52:59 - 11-Mar-26 |
| Unknown* | 600 | $11.295 | OTC Trade |
15:52:59 - 11-Mar-26 |
| Unknown* | 250 | $11.2807 | OTC Trade |
15:44:47 - 11-Mar-26 |
| Unknown* | 1,400 | $11.3275 | OTC Trade |
15:22:21 - 11-Mar-26 |
| Unknown* | 200 | $11.328 | OTC Trade |
15:22:21 - 11-Mar-26 |
| Unknown* | 0 | $11.33 | SI Trade |
15:22:03 - 11-Mar-26 |
| Unknown* | 400 | $11.3301 | OTC Trade |
15:16:23 - 11-Mar-26 |
| Unknown* | 400 | $11.3307 | OTC Trade |
15:16:23 - 11-Mar-26 |
| Unknown* | 400 | $11.3301 | OTC Trade |
15:16:23 - 11-Mar-26 |
| Unknown* | 30 | $11.36 | SI Trade |
15:12:37 - 11-Mar-26 |
| Unknown* | 10 | $11.40 | SI Trade |
15:02:02 - 11-Mar-26 |
| Unknown* | 10 | $11.40 | SI Trade |
15:02:02 - 11-Mar-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:23:45 - 11-Mar-26 |
| Unknown* | 21 | $11.3996 | OTC Trade |
14:00:49 - 11-Mar-26 |
| Unknown* | 42 | $11.3329 | OTC Trade |
13:59:02 - 11-Mar-26 |
| Unknown* | 1 | $11.3197 | OTC Trade |
13:58:02 - 11-Mar-26 |
| Unknown* | 2 | $11.292 | OTC Trade |
13:53:53 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 3 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 6 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 4 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 1 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |
| Unknown* | 0 | $11.3116 | OTC Trade |
13:42:10 - 11-Mar-26 |