| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $10.188 | OTC Trade |
18:48:23 - 21-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
17:57:23 - 21-Nov-25 |
| Unknown* | 375 | $10.1765 | OTC Trade |
16:58:14 - 21-Nov-25 |
| Unknown* | 625 | $10.1765 | OTC Trade |
16:58:14 - 21-Nov-25 |
| Unknown* | 1,000 | $10.178 | OTC Trade |
16:58:14 - 21-Nov-25 |
| Unknown* | 100 | $10.135 | OTC Trade |
16:44:57 - 21-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
16:42:31 - 21-Nov-25 |
| Unknown* | 450 | $10.152 | OTC Trade |
15:33:36 - 21-Nov-25 |
| Unknown* | 480 | $10.17 | OTC Trade |
15:02:36 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:39 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:39 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:39 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:39 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:39 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:20 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:20 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:20 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:20 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:58:20 - 21-Nov-25 |
| Unknown* | 4 | $10.18 | OTC Trade |
14:51:16 - 21-Nov-25 |
| Unknown* | 50 | $10.1733 | OTC Trade |
14:45:55 - 21-Nov-25 |
| Unknown* | 50 | $10.172 | OTC Trade |
14:45:55 - 21-Nov-25 |
| Unknown* | 50 | $10.17 | OTC Trade |
14:35:25 - 21-Nov-25 |
| Unknown* | 256 | $10.19363 | Currency Conversion Negotiated Trade |
14:35:14 - 21-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:32:18 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 32 | $10.1701 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 30 | $10.1701 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 28 | $10.1755 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 115 | $10.1799 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 5 | $10.18 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 5 | $10.18 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:31:47 - 21-Nov-25 |
| Unknown* | 28 | $10.1799 | OTC Trade |
14:31:46 - 21-Nov-25 |
| Unknown* | 46 | $10.1699 | OTC Trade |
14:31:45 - 21-Nov-25 |
| Unknown* | 28 | $10.1799 | OTC Trade |
14:31:42 - 21-Nov-25 |
| Unknown* | 57 | $10.17 | OTC Trade |
14:31:41 - 21-Nov-25 |
| Unknown* | 5 | $10.17 | OTC Trade |
14:31:41 - 21-Nov-25 |
| Unknown* | 31 | $10.1701 | OTC Trade |
14:31:41 - 21-Nov-25 |
| Unknown* | 6 | $10.17 | OTC Trade |
14:31:40 - 21-Nov-25 |
| Unknown* | 10 | $10.1899 | OTC Trade |
14:30:40 - 21-Nov-25 |
| Unknown* | 9 | $10.17 | OTC Trade |
14:30:21 - 21-Nov-25 |
| Unknown* | 7 | $10.18 | OTC Trade |
14:30:18 - 21-Nov-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 5 | $10.17 | OTC Trade |
14:30:16 - 21-Nov-25 |
| Unknown* | 107 | $10.062 | OTC Trade |
20:56:09 - 20-Nov-25 |
| Unknown* | 3,900 | $10.072 | OTC Trade |
20:46:33 - 20-Nov-25 |
| Unknown* | 113 | $10.0701 | OTC Trade |
20:46:33 - 20-Nov-25 |
| Unknown* | 500 | $10.072 | OTC Trade |
20:41:11 - 20-Nov-25 |
| Unknown* | 4,800 | $10.072 | OTC Trade |
20:41:11 - 20-Nov-25 |
| Unknown* | 302 | $10.1333 | OTC Trade |
20:12:22 - 20-Nov-25 |
| Unknown* | 44 | $10.132 | OTC Trade |
20:12:22 - 20-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:51:34 - 20-Nov-25 |
| Unknown* | 0 | $10.125 | OTC Trade |
19:51:34 - 20-Nov-25 |
| Unknown* | 100,000 | $10.12 | SI Trade |
19:44:09 - 20-Nov-25 |
| Unknown* | 100,000 | $10.12 | SI Trade |
19:42:52 - 20-Nov-25 |
| Unknown* | 100,000 | $10.12 | SI Trade |
19:41:40 - 20-Nov-25 |
| Unknown* | 6,008 | $10.125 | Negotiated Trade OTC Trade |
19:16:19 - 20-Nov-25 |
| Unknown* | 18 | $10.20227 | Currency Conversion Negotiated Trade |
18:12:51 - 20-Nov-25 |
| Unknown* | 100 | $10.1886 | OTC Trade |
18:11:36 - 20-Nov-25 |
| Unknown* | 312 | $10.155 | OTC Trade |
18:03:58 - 20-Nov-25 |
| Unknown* | 1,216 | $10.1429 | OTC Trade |
17:42:15 - 20-Nov-25 |
| Unknown* | 108 | $10.1429 | OTC Trade |
17:42:15 - 20-Nov-25 |
| Unknown* | 2 | $10.17 | OTC Trade |
17:07:13 - 20-Nov-25 |
| Unknown* | 3 | $10.17 | OTC Trade |
17:07:13 - 20-Nov-25 |
| Unknown* | 9 | $10.19 | OTC Trade |
17:06:26 - 20-Nov-25 |
| Unknown* | 143 | $10.1999 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 43 | $10.1855 | OTC Trade |
17:00:16 - 20-Nov-25 |
| Unknown* | 42 | $10.175 | OTC Trade |
16:59:22 - 20-Nov-25 |
| Unknown* | 7 | $10.24 | OTC Trade |
16:50:05 - 20-Nov-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
16:49:57 - 20-Nov-25 |
| Unknown* | 14 | $10.3198 | OTC Trade |
16:16:41 - 20-Nov-25 |
| Unknown* | 42 | $10.3299 | OTC Trade |
16:14:50 - 20-Nov-25 |
| Unknown* | 47 | $10.3201 | OTC Trade |
16:12:31 - 20-Nov-25 |
| Unknown* | 28 | $10.3299 | OTC Trade |
16:12:22 - 20-Nov-25 |
| Unknown* | 1,500 | $10.3333 | OTC Trade |
16:02:18 - 20-Nov-25 |
| Unknown* | 500 | $10.332 | OTC Trade |
16:02:18 - 20-Nov-25 |
| Unknown* | 9 | $10.37 | OTC Trade |
15:53:34 - 20-Nov-25 |
| Unknown* | 11 | $10.38 | OTC Trade |
15:16:29 - 20-Nov-25 |
| Unknown* | 3 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 2 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 4 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 9 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 5 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 32 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 19 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 12 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 9 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 4 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:11:19 - 20-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:04:19 - 20-Nov-25 |
| Unknown* | 4,900 | $10.4099 | OTC Trade |
14:59:25 - 20-Nov-25 |
| Unknown* | 400 | $10.408 | OTC Trade |
14:59:25 - 20-Nov-25 |
| Unknown* | 50 | $10.40 | OTC Trade |
14:53:52 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:52:56 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:52:56 - 20-Nov-25 |
| Unknown* | 2 | $10.39 | OTC Trade |
14:51:08 - 20-Nov-25 |
| Unknown* | 20 | $10.3885 | OTC Trade |
14:51:08 - 20-Nov-25 |
| Unknown* | 13 | $10.3898 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 96 | $10.3885 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 43 | $10.3899 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 14 | $10.3865 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 13 | $10.3899 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 14 | $10.3899 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 57 | $10.3899 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 83 | $10.3899 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 27 | $10.375 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 36 | $10.3799 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 27 | $10.3799 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 27 | $10.375 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 27 | $10.375 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 139 | $10.3799 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 27 | $10.3799 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 2 | $10.37 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 6 | $10.37 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 2 | $10.37 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 4 | $10.37 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 5 | $10.38 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 5 | $10.38 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:06 - 20-Nov-25 |
| Unknown* | 110 | $10.31 | OTC Trade |
13:10:48 - 20-Nov-25 |
| Unknown* | 150 | $10.275 | OTC Trade |
20:33:30 - 19-Nov-25 |
| Unknown* | 67 | $10.265 | OTC Trade |
19:01:25 - 19-Nov-25 |
| Unknown* | 411 | $10.265 | OTC Trade |
19:01:21 - 19-Nov-25 |
| Unknown* | 2 | $10.27 | OTC Trade |
19:00:42 - 19-Nov-25 |
| Unknown* | 7 | $10.28 | OTC Trade |
18:52:42 - 19-Nov-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
18:52:34 - 19-Nov-25 |
| Unknown* | 10 | $10.27 | OTC Trade |
18:46:01 - 19-Nov-25 |
| Unknown* | 400 | $10.275 | OTC Trade |
17:59:03 - 19-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:56:55 - 19-Nov-25 |
| Unknown* | 28 | $10.2499 | OTC Trade |
17:41:20 - 19-Nov-25 |
| Unknown* | 2 | $10.275 | OTC Trade |
17:30:50 - 19-Nov-25 |
| Unknown* | 3 | $10.275 | OTC Trade |
17:30:30 - 19-Nov-25 |
| Unknown* | 3 | $10.2775 | OTC Trade |
17:29:30 - 19-Nov-25 |
| Unknown* | 4 | $10.2652 | OTC Trade |
17:28:30 - 19-Nov-25 |
| Unknown* | 2 | $10.267 | OTC Trade |
17:27:30 - 19-Nov-25 |
| Unknown* | 1 | $10.2699 | OTC Trade |
17:26:30 - 19-Nov-25 |
| Unknown* | 2 | $10.27 | OTC Trade |
17:07:49 - 19-Nov-25 |
| Unknown* | 198 | $10.28 | OTC Trade |
17:06:48 - 19-Nov-25 |
| Unknown* | 2 | $10.275 | OTC Trade |
17:00:50 - 19-Nov-25 |
| Unknown* | 6 | $10.2709 | OTC Trade |
17:00:34 - 19-Nov-25 |
| Unknown* | 7 | $10.2618 | OTC Trade |
16:59:34 - 19-Nov-25 |
| Unknown* | 5 | $10.2651 | OTC Trade |
16:58:34 - 19-Nov-25 |
| Unknown* | 6 | $10.2619 | OTC Trade |
16:57:34 - 19-Nov-25 |
| Unknown* | 5 | $10.2649 | OTC Trade |
16:56:34 - 19-Nov-25 |
| Unknown* | 2 | $10.2673 | OTC Trade |
16:55:34 - 19-Nov-25 |
| Unknown* | 14 | $10.2799 | OTC Trade |
16:36:02 - 19-Nov-25 |
| Unknown* | 16 | $10.28 | OTC Trade |
16:35:04 - 19-Nov-25 |
| Unknown* | 16 | $10.29 | OTC Trade |
16:35:01 - 19-Nov-25 |
| Unknown* | 13 | $10.2943 | OTC Trade |
16:30:53 - 19-Nov-25 |
| Unknown* | 17 | $10.2947 | OTC Trade |
16:30:21 - 19-Nov-25 |
| Unknown* | 10 | $10.295 | OTC Trade |
16:29:21 - 19-Nov-25 |
| Unknown* | 3 | $10.2925 | OTC Trade |
16:28:21 - 19-Nov-25 |
| Unknown* | 4 | $10.29 | OTC Trade |
16:26:58 - 19-Nov-25 |
| Unknown* | 16 | $10.32 | OTC Trade |
16:18:57 - 19-Nov-25 |
| Unknown* | 16 | $10.3041 | OTC Trade |
16:00:51 - 19-Nov-25 |
| Unknown* | 19 | $10.30 | OTC Trade |
16:00:30 - 19-Nov-25 |
| Unknown* | 17 | $10.2988 | OTC Trade |
15:59:54 - 19-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
15:59:28 - 19-Nov-25 |
| Unknown* | 11 | $10.2891 | OTC Trade |
15:58:54 - 19-Nov-25 |
| Unknown* | 4 | $10.2851 | OTC Trade |
15:57:54 - 19-Nov-25 |
| Unknown* | 3 | $10.30 | OTC Trade |
15:44:09 - 19-Nov-25 |
| Unknown* | 3 | $10.31 | OTC Trade |
15:33:29 - 19-Nov-25 |
| Unknown* | 2 | $10.31 | OTC Trade |
15:33:29 - 19-Nov-25 |
| Unknown* | 13 | $10.335 | OTC Trade |
15:30:51 - 19-Nov-25 |
| Unknown* | 19 | $10.3373 | OTC Trade |
15:30:15 - 19-Nov-25 |
| Unknown* | 21 | $10.331 | OTC Trade |
15:29:15 - 19-Nov-25 |
| Unknown* | 1 | $10.325 | OTC Trade |
15:28:15 - 19-Nov-25 |
| Unknown* | 13 | $10.3285 | OTC Trade |
15:26:46 - 19-Nov-25 |