Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.87 OTC Trade
 18:15:35 - 08-Jan-26
Unknown* 25 $11.8894 OTC Trade
 17:50:19 - 08-Jan-26
Unknown* 0 $11.89 OTC Trade
 15:40:23 - 08-Jan-26
Unknown* 0 $11.87 OTC Trade
 15:34:57 - 08-Jan-26
Unknown* 0 $11.87 OTC Trade
 15:34:57 - 08-Jan-26
Unknown* 0 $11.87 OTC Trade
 15:34:57 - 08-Jan-26
Unknown* 300 $11.91 OTC Trade
 15:15:46 - 08-Jan-26
Unknown* 2 $11.90 OTC Trade
 15:10:31 - 08-Jan-26
Unknown* 13 $11.87 OTC Trade
 14:54:42 - 08-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:51:35 - 08-Jan-26
Unknown* 1 $11.86 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 1 $11.86 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 3 $11.86 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:51:07 - 08-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:51:06 - 08-Jan-26
Unknown* 40 $11.852 OTC Trade
 14:44:51 - 08-Jan-26
Unknown* 4 $11.86 OTC Trade
 14:37:43 - 08-Jan-26
Unknown* 3 $11.86 OTC Trade
 14:36:19 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 4 $11.84 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 10 $11.85 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 3 $11.85 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 4 $11.85 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 3 $11.84 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 8 $11.85 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 4 $11.85 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 3 $11.85 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $11.85 OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 23 $11.84 OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 8 $11.85 OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 0 $11.79 OTC Trade
 20:48:55 - 07-Jan-26
Unknown* 500 $11.7807 OTC Trade
 20:45:31 - 07-Jan-26
Unknown* 308 $11.7707 OTC Trade
 20:36:29 - 07-Jan-26
Unknown* 794 $11.8016 OTC Trade
 18:19:51 - 07-Jan-26
Unknown* 80 $11.8026 OTC Trade
 18:14:16 - 07-Jan-26
Unknown* 80 $11.802 OTC Trade
 18:14:16 - 07-Jan-26
Unknown* 63 $11.7894 Currency Conversion
Negotiated Trade
 18:00:39 - 07-Jan-26
Unknown* 631 $11.8207 OTC Trade
 15:49:36 - 07-Jan-26
Unknown* 100 $11.82 OTC Trade
 15:49:36 - 07-Jan-26
Unknown* 69 $11.7993 OTC Trade
 15:28:23 - 07-Jan-26
Unknown* 0 $11.78 OTC Trade
 15:07:48 - 07-Jan-26
Unknown* 15 $11.785 OTC Trade
 15:07:48 - 07-Jan-26
Unknown* 48 $11.7926 OTC Trade
 15:00:32 - 07-Jan-26
Unknown* 48 $11.792 OTC Trade
 15:00:32 - 07-Jan-26
Unknown* 151 $11.8293 OTC Trade
 14:58:04 - 07-Jan-26
Unknown* 3 $11.82 OTC Trade
 14:51:26 - 07-Jan-26
Unknown* 1 $11.83 OTC Trade
 14:51:21 - 07-Jan-26
Unknown* 0 $11.82 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 3 $11.82 OTC Trade
 14:51:15 - 07-Jan-26
Unknown* 5 $11.83 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 3 $11.83 OTC Trade
 14:49:08 - 07-Jan-26
Unknown* 2 $11.845 OTC Trade
 14:47:51 - 07-Jan-26
Unknown* 3 $11.82 OTC Trade
 14:42:54 - 07-Jan-26
Unknown* 3 $11.82 OTC Trade
 14:42:54 - 07-Jan-26
Unknown* 16 $11.83 OTC Trade
 14:33:22 - 07-Jan-26
Unknown* 8 $11.85 OTC Trade
 14:33:17 - 07-Jan-26
Unknown* 12 $11.8591 OTC Trade
 14:31:27 - 07-Jan-26
Unknown* 63 $11.8581 OTC Trade
 14:30:33 - 07-Jan-26
Unknown* 12 $11.85 OTC Trade
 14:30:33 - 07-Jan-26
Unknown* 488 $11.859 OTC Trade
 14:30:33 - 07-Jan-26
Unknown* 31 $11.8575 OTC Trade
 14:30:33 - 07-Jan-26
Unknown* 5 $11.85 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 4 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 3 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 3 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 0 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 3 $11.85 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 24 $11.8535 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 24 $11.8579 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 3 $11.86 OTC Trade
 14:30:29 - 07-Jan-26
Unknown* 2 $11.86 OTC Trade
 14:30:26 - 07-Jan-26
Unknown* 4 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 1 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 6 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 1 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 3 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 1 $11.87 OTC Trade
 14:30:24 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 2 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 1 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 4 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 1 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 0 $11.8501 OTC Trade
 14:30:22 - 07-Jan-26
Unknown* 1 $11.8501 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 200,000 $11.9009 SI Trade
 12:53:46 - 07-Jan-26
Unknown* 200,000 $11.9009 SI Trade
 12:51:34 - 07-Jan-26
Unknown* 1 $11.937 OTC Trade
 20:58:36 - 06-Jan-26
Unknown* 0 $11.915 OTC Trade
 20:46:04 - 06-Jan-26
Unknown* 19 $11.915 OTC Trade
 20:46:04 - 06-Jan-26
Unknown* 0 $11.91 OTC Trade
 20:42:02 - 06-Jan-26
Unknown* 1 $11.9125 OTC Trade
 20:30:52 - 06-Jan-26
Unknown* 1 $11.9167 OTC Trade
 20:30:13 - 06-Jan-26
Unknown* 1 $11.921 OTC Trade
 20:29:13 - 06-Jan-26
Unknown* 1 $11.9215 OTC Trade
 20:28:12 - 06-Jan-26
Unknown* 183 $11.9207 OTC Trade
 20:21:49 - 06-Jan-26
Unknown* 1 $11.9407 OTC Trade
 20:00:50 - 06-Jan-26
Unknown* 1 $11.9429 OTC Trade
 19:59:22 - 06-Jan-26
Unknown* 1 $11.9369 OTC Trade
 19:57:35 - 06-Jan-26
Unknown* 1 $11.9376 OTC Trade
 19:56:12 - 06-Jan-26
Unknown* 1 $11.98361 Currency Conversion
Negotiated Trade
 18:48:01 - 06-Jan-26
Unknown* 20 $11.975 OTC Trade
 18:43:42 - 06-Jan-26
Unknown* 1,166 $12.0318 OTC Trade
 18:17:20 - 06-Jan-26
Unknown* 0 $12.05 OTC Trade
 16:58:20 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 16:46:45 - 06-Jan-26
Unknown* 100 $12.055 OTC Trade
 16:45:15 - 06-Jan-26
Unknown* 100 $12.055 OTC Trade
 16:45:15 - 06-Jan-26
Unknown* 500,000 $12.04 OTC Trade
 16:41:47 - 06-Jan-26
Unknown* 131 $12.11631 Currency Conversion
Negotiated Trade
 15:38:36 - 06-Jan-26
Unknown* 606 $12.0715 OTC Trade
 15:15:32 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 15:10:28 - 06-Jan-26
Unknown* 275 $12.11723 Currency Conversion
Negotiated Trade
 15:09:39 - 06-Jan-26
Unknown* 24 $12.07 OTC Trade
 14:59:07 - 06-Jan-26
Unknown* 2 $12.08 OTC Trade
 14:57:18 - 06-Jan-26
Unknown* 1,300 $12.055 OTC Trade
 14:52:30 - 06-Jan-26
Unknown* 500 $12.058 OTC Trade
 14:52:30 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:51:14 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:51:14 - 06-Jan-26
Unknown* 5 $12.06 OTC Trade
 14:51:09 - 06-Jan-26
Unknown* 2 $12.06 OTC Trade
 14:51:09 - 06-Jan-26
Unknown* 14 $12.06 OTC Trade
 14:51:09 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:51:08 - 06-Jan-26
Unknown* 1 $12.06 OTC Trade
 14:51:08 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:50:59 - 06-Jan-26
Unknown* 1 $12.05 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $12.06 OTC Trade
 14:50:56 - 06-Jan-26
Unknown* 720 $12.0625 OTC Trade
 14:50:22 - 06-Jan-26
Unknown* 280 $12.062 OTC Trade
 14:50:22 - 06-Jan-26
Unknown* 60 $12.075 OTC Trade
 14:49:21 - 06-Jan-26
Unknown* 72 $12.075 OTC Trade
 14:49:21 - 06-Jan-26
Unknown* 27 $12.0735 OTC Trade
 14:46:06 - 06-Jan-26
Unknown* 34 $12.07 OTC Trade
 14:43:58 - 06-Jan-26
Unknown* 3 $12.07 OTC Trade
 14:43:58 - 06-Jan-26
Unknown* 4 $12.07 OTC Trade
 14:43:58 - 06-Jan-26
Unknown* 3 $12.07 OTC Trade
 14:43:58 - 06-Jan-26
Unknown* 206 $12.07 OTC Trade
 14:43:57 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52