| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $6.6514 | OTC Trade |
16:18:30 - 03-Apr-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:03:02 - 03-Apr-25 |
| Unknown* | 100 | $6.645 | OTC Trade |
16:02:47 - 03-Apr-25 |
| Unknown* | 75 | $6.64 | OTC Trade |
15:04:26 - 03-Apr-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 279 | $6.64 | OTC Trade |
14:46:32 - 03-Apr-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:46:02 - 03-Apr-25 |
| Unknown* | 30 | $6.65 | OTC Trade |
14:41:19 - 03-Apr-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:39:28 - 03-Apr-25 |
| Unknown* | 2 | $6.64 | OTC Trade |
14:39:20 - 03-Apr-25 |
| Unknown* | 2 | $6.64 | OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 2 | $6.61 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 90 | $6.62 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 146 | $6.61 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 29 | $6.70 | OTC Trade |
12:11:20 - 03-Apr-25 |
| Unknown* | 100 | $6.70 | OTC Trade |
12:11:20 - 03-Apr-25 |
| Unknown* | 129 | $6.49 | OTC Trade |
04:43:12 - 03-Apr-25 |
| Unknown* | 5,775 | $6.49 | OTC Trade |
01:32:37 - 03-Apr-25 |
| Unknown* | 43 | $6.38 | OTC Trade |
01:06:59 - 03-Apr-25 |
| Unknown* | 48 | $6.38 | OTC Trade |
01:06:59 - 03-Apr-25 |
| Unknown* | 57 | $6.38 | OTC Trade |
01:06:59 - 03-Apr-25 |
| Unknown* | 63 | $6.42 | OTC Trade |
01:05:56 - 03-Apr-25 |
| Unknown* | 46 | $6.42 | OTC Trade |
01:05:56 - 03-Apr-25 |
| Unknown* | 41 | $6.40 | OTC Trade |
01:03:47 - 03-Apr-25 |
| Unknown* | 40 | $6.40 | OTC Trade |
01:03:47 - 03-Apr-25 |
| Unknown* | 66 | $6.40 | OTC Trade |
01:03:47 - 03-Apr-25 |
| Unknown* | 200 | $6.8547 | OTC Trade |
20:57:49 - 02-Apr-25 |
| Unknown* | 2 | $6.8293 | OTC Trade |
20:22:54 - 02-Apr-25 |
| Unknown* | 600 | $6.845 | OTC Trade |
18:39:56 - 02-Apr-25 |
| Unknown* | 2 | $6.85 | OTC Trade |
18:13:25 - 02-Apr-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 14 | $6.85 | OTC Trade |
16:47:11 - 02-Apr-25 |
| Unknown* | 7 | $6.84 | OTC Trade |
16:38:25 - 02-Apr-25 |
| Unknown* | 7 | $6.85 | OTC Trade |
16:38:14 - 02-Apr-25 |
| Unknown* | 113 | $6.85 | OTC Trade |
16:34:55 - 02-Apr-25 |
| Unknown* | 13 | $6.85 | OTC Trade |
16:34:52 - 02-Apr-25 |
| Unknown* | 113 | $6.85 | OTC Trade |
16:34:43 - 02-Apr-25 |
| Unknown* | 113 | $6.85 | OTC Trade |
16:34:40 - 02-Apr-25 |
| Unknown* | 146 | $6.82 | OTC Trade |
15:44:25 - 02-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
15:40:37 - 02-Apr-25 |
| Unknown* | 7 | $6.74 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 1 | $6.75 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
18:09:46 - 01-Apr-25 |
| Unknown* | 2 | $6.81 | OTC Trade |
17:25:26 - 01-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
17:08:18 - 01-Apr-25 |
| Unknown* | 22 | $6.79 | OTC Trade |
16:48:02 - 01-Apr-25 |
| Unknown* | 150 | $6.785 | OTC Trade |
16:42:46 - 01-Apr-25 |
| Unknown* | 10 | $6.8293 | OTC Trade |
16:12:04 - 01-Apr-25 |
| Unknown* | 7 | $6.80 | OTC Trade |
15:54:45 - 01-Apr-25 |
| Unknown* | 12 | $6.73 | OTC Trade |
15:16:20 - 01-Apr-25 |
| Unknown* | 2 | $6.72 | OTC Trade |
14:48:21 - 01-Apr-25 |
| Unknown* | 3 | $6.71 | OTC Trade |
14:46:54 - 01-Apr-25 |
| Unknown* | 55 | $6.73 | OTC Trade |
14:37:25 - 01-Apr-25 |
| Unknown* | 66 | $6.745 | OTC Trade |
14:31:37 - 01-Apr-25 |
| Unknown* | 1 | $6.778185 | Currency Conversion Negotiated Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 7 | $6.76 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 5 | $6.75 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 54 | $6.75 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 1 | $6.75 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 9 | $6.75 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 503 | $6.768 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $6.76 | OTC Trade |
13:58:11 - 01-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
19:10:21 - 31-Mar-25 |
| Unknown* | 0 | $6.6882 | OTC Trade |
19:10:21 - 31-Mar-25 |
| Unknown* | 1 | $6.6893 | OTC Trade |
19:10:21 - 31-Mar-25 |
| Unknown* | 2,926 | $6.683128 | Currency Conversion Negotiated Trade |
19:00:35 - 31-Mar-25 |
| Unknown* | 1,970 | $6.645764 | Currency Conversion Negotiated Trade |
15:05:10 - 31-Mar-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
15:01:21 - 31-Mar-25 |
| Unknown* | 50 | $6.5933 | OTC Trade |
14:48:48 - 31-Mar-25 |
| Unknown* | 250 | $6.592 | OTC Trade |
14:47:59 - 31-Mar-25 |
| Unknown* | 2 | $6.61 | OTC Trade |
14:37:29 - 31-Mar-25 |
| Unknown* | 21 | $6.62 | OTC Trade |
14:37:10 - 31-Mar-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
14:32:52 - 31-Mar-25 |
| Unknown* | 151 | $6.61 | OTC Trade |
14:32:38 - 31-Mar-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
14:32:28 - 31-Mar-25 |
| Unknown* | 1 | $6.61 | OTC Trade |
14:31:32 - 31-Mar-25 |
| Unknown* | 196 | $6.62 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 28 | $6.61 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 5 | $6.61 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 8 | $6.61 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 2 | $6.61 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 7 | $6.62 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 16 | $6.61 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 3 | $6.61 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 13 | $6.61 | OTC Trade |
14:31:16 - 31-Mar-25 |
| Unknown* | 3 | $6.62 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 4,040 | $6.62 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
18:49:56 - 28-Mar-25 |
| Unknown* | 1 | $6.775 | OTC Trade |
18:49:56 - 28-Mar-25 |
| Unknown* | 80 | $6.7612 | OTC Trade |
17:33:54 - 28-Mar-25 |
| Unknown* | 4 | $6.76 | OTC Trade |
17:21:29 - 28-Mar-25 |
| Unknown* | 4 | $6.75 | OTC Trade |
15:01:53 - 28-Mar-25 |
| Unknown* | 2 | $6.78 | OTC Trade |
14:49:40 - 28-Mar-25 |
| Unknown* | 2 | $6.79 | OTC Trade |
14:47:43 - 28-Mar-25 |
| Unknown* | 20 | $6.7939 | OTC Trade |
14:32:05 - 28-Mar-25 |
| Unknown* | 579 | $6.79 | OTC Trade |
14:30:17 - 28-Mar-25 |
| Unknown* | 10 | $6.79 | OTC Trade |
14:30:12 - 28-Mar-25 |
| Unknown* | 700 | $6.7667 | OTC Trade |
14:13:37 - 28-Mar-25 |
| Unknown* | 200 | $6.782 | OTC Trade |
14:09:01 - 28-Mar-25 |
| Unknown* | 20 | $6.80 | OTC Trade |
14:01:05 - 28-Mar-25 |
| Unknown* | 276 | $6.81 | OTC Trade |
13:43:46 - 28-Mar-25 |
| Unknown* | 8 | $6.79 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 44 | $6.893984 | Currency Conversion Negotiated Trade |
17:52:40 - 27-Mar-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
17:25:56 - 27-Mar-25 |
| Unknown* | 300 | $6.93 | OTC Trade |
16:22:10 - 27-Mar-25 |
| Unknown* | 3,700 | $6.93 | OTC Trade |
16:22:10 - 27-Mar-25 |
| Unknown* | 7 | $6.92 | OTC Trade |
14:15:45 - 27-Mar-25 |
| Unknown* | 20 | $6.895 | OTC Trade |
13:39:15 - 27-Mar-25 |
| Unknown* | 1 | $6.92 | OTC Trade |
13:37:04 - 27-Mar-25 |
| Unknown* | 3 | $6.92 | OTC Trade |
13:30:31 - 27-Mar-25 |
| Unknown* | 7 | $6.91 | OTC Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 7 | $6.92 | OTC Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 1,521 | $6.8907 | OTC Trade |
19:47:24 - 26-Mar-25 |
| Unknown* | 479 | $6.8907 | OTC Trade |
19:47:24 - 26-Mar-25 |
| Unknown* | 3,509 | $7.0382 | OTC Trade |
14:37:11 - 26-Mar-25 |
| Unknown* | 7 | $7.03 | OTC Trade |
14:35:32 - 26-Mar-25 |
| Unknown* | 500 | $7.0301 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 600 | $7.032 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 1,900 | $7.03 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 500 | $7.03 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 600 | $7.0307 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 300 | $7.03 | OTC Trade |
13:51:16 - 26-Mar-25 |
| Unknown* | 14 | $7.03 | OTC Trade |
13:42:36 - 26-Mar-25 |
| Unknown* | 195 | $7.04 | OTC Trade |
13:30:25 - 26-Mar-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
13:30:25 - 26-Mar-25 |
| Unknown* | 88 | $7.04 | OTC Trade |
13:30:24 - 26-Mar-25 |
| Unknown* | 10 | $7.03 | OTC Trade |
13:30:24 - 26-Mar-25 |
| Unknown* | 500 | $7.0317 | OTC Trade |
13:30:09 - 26-Mar-25 |
| Unknown* | 394 | $7.0981 | OTC Trade |
19:39:16 - 25-Mar-25 |
| Unknown* | 40 | $7.0983 | OTC Trade |
19:35:02 - 25-Mar-25 |
| Unknown* | 70 | $7.08 | OTC Trade |
19:02:50 - 25-Mar-25 |
| Unknown* | 40 | $7.08 | OTC Trade |
19:02:50 - 25-Mar-25 |
| Unknown* | 1 | $7.10 | OTC Trade |
18:31:12 - 25-Mar-25 |
| Unknown* | 4 | $7.10 | OTC Trade |
18:15:33 - 25-Mar-25 |
| Unknown* | 1,000 | $7.105 | OTC Trade |
17:31:25 - 25-Mar-25 |
| Unknown* | 5,438 | $7.090335 | Currency Conversion Negotiated Trade |
17:04:37 - 25-Mar-25 |
| Unknown* | 70 | $7.11 | OTC Trade |
16:43:18 - 25-Mar-25 |
| Unknown* | 28 | $7.11 | OTC Trade |
16:17:43 - 25-Mar-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
16:06:10 - 25-Mar-25 |
| Unknown* | 882 | $7.0561 | OTC Trade |
14:34:37 - 25-Mar-25 |
| Unknown* | 14 | $7.04 | OTC Trade |
14:25:47 - 25-Mar-25 |
| Unknown* | 49 | $7.04 | OTC Trade |
14:25:47 - 25-Mar-25 |
| Unknown* | 13 | $7.04 | OTC Trade |
14:25:47 - 25-Mar-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
13:57:55 - 25-Mar-25 |
| Unknown* | 5 | $7.045 | OTC Trade |
13:57:55 - 25-Mar-25 |
| Unknown* | 1 | $7.06 | OTC Trade |
13:52:02 - 25-Mar-25 |
| Unknown* | 8 | $7.06 | OTC Trade |
13:52:02 - 25-Mar-25 |
| Unknown* | 8 | $7.07 | OTC Trade |
13:38:48 - 25-Mar-25 |
| Unknown* | 10 | $7.07 | OTC Trade |
13:38:36 - 25-Mar-25 |
| Unknown* | 20 | $7.06 | OTC Trade |
13:38:29 - 25-Mar-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 7 | $7.08 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 240 | $7.08 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 27 | $7.08 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 11 | $7.08 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
18:34:58 - 24-Mar-25 |
| Unknown* | 50 | $6.96 | OTC Trade |
17:37:45 - 24-Mar-25 |
| Unknown* | 20 | $6.9561 | OTC Trade |
15:52:12 - 24-Mar-25 |
| Unknown* | 35 | $6.98 | OTC Trade |
15:27:34 - 24-Mar-25 |
| Unknown* | 9 | $7.00 | OTC Trade |
15:09:48 - 24-Mar-25 |
| Unknown* | 28 | $7.01 | OTC Trade |
15:03:53 - 24-Mar-25 |
| Unknown* | 145 | $7.00 | OTC Trade |
13:59:42 - 24-Mar-25 |
| Unknown* | 500 | $7.0162 | OTC Trade |
13:52:58 - 24-Mar-25 |
| Unknown* | 1 | $7.02 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 15 | $7.03 | OTC Trade |
13:37:27 - 24-Mar-25 |
| Unknown* | 24 | $7.03 | OTC Trade |
13:33:23 - 24-Mar-25 |
| Unknown* | 7 | $7.02 | OTC Trade |
13:31:12 - 24-Mar-25 |
| Unknown* | 4 | $7.02 | OTC Trade |
13:31:11 - 24-Mar-25 |
| Unknown* | 5 | $7.02 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 4 | $7.02 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 3 | $7.02 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 6 | $7.01 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 2 | $7.02 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 5 | $7.02 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 14 | $7.02 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 142 | $7.02 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 1,500 | $7.00 | OTC Trade |
13:22:26 - 24-Mar-25 |
| Unknown* | 2,000 | $7.00 | OTC Trade |
13:22:26 - 24-Mar-25 |
| Unknown* | 3 | $7.03 | OTC Trade |
12:50:28 - 24-Mar-25 |
| Unknown* | 200 | $7.03 | OTC Trade |
12:50:22 - 24-Mar-25 |
| Unknown* | 200 | $7.03 | OTC Trade |
12:50:22 - 24-Mar-25 |
| Unknown* | 11 | $6.92 | OTC Trade |
16:43:09 - 21-Mar-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
16:42:58 - 21-Mar-25 |
| Unknown* | 300 | $6.925 | OTC Trade |
16:39:05 - 21-Mar-25 |
| Unknown* | 300 | $6.9218 | OTC Trade |
16:39:05 - 21-Mar-25 |
| Unknown* | 144 | $6.94 | OTC Trade |
16:27:06 - 21-Mar-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:15:52 - 21-Mar-25 |