| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.428 | OTC Trade |
17:09:37 - 11-Jul-25 |
| Unknown* | 24 | $8.43 | OTC Trade |
15:40:03 - 11-Jul-25 |
| Unknown* | 1 | $8.4293 | OTC Trade |
15:36:39 - 11-Jul-25 |
| Unknown* | 65 | $8.43 | OTC Trade |
15:11:26 - 11-Jul-25 |
| Unknown* | 41 | $8.43 | OTC Trade |
15:10:40 - 11-Jul-25 |
| Unknown* | 11 | $8.43 | OTC Trade |
15:08:32 - 11-Jul-25 |
| Unknown* | 4 | $8.44 | OTC Trade |
15:05:51 - 11-Jul-25 |
| Unknown* | 118 | $8.43 | OTC Trade |
15:05:00 - 11-Jul-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
15:03:03 - 11-Jul-25 |
| Unknown* | 34 | $8.41 | OTC Trade |
14:53:20 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 7 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 4 | $8.42 | OTC Trade |
14:49:36 - 11-Jul-25 |
| Unknown* | 26 | $8.43 | OTC Trade |
14:46:57 - 11-Jul-25 |
| Unknown* | 16 | $8.43 | OTC Trade |
14:46:57 - 11-Jul-25 |
| Unknown* | 100 | $8.448 | OTC Trade |
14:44:41 - 11-Jul-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
14:40:53 - 11-Jul-25 |
| Unknown* | 70 | $8.4407 | OTC Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 34 | $8.44 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 59 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 39 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 15 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 29 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 3 | $8.46 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 11 | $8.45 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 10 | $8.45 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 53 | $8.60 | OTC Trade |
08:10:25 - 11-Jul-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
20:14:48 - 10-Jul-25 |
| Unknown* | 586 | $8.5607 | OTC Trade |
18:31:20 - 10-Jul-25 |
| Unknown* | 300 | $8.565 | OTC Trade |
18:11:34 - 10-Jul-25 |
| Unknown* | 375 | $8.5607 | OTC Trade |
17:58:22 - 10-Jul-25 |
| Unknown* | 250 | $8.585 | OTC Trade |
17:00:48 - 10-Jul-25 |
| Unknown* | 1 | $8.5876 | OTC Trade |
16:52:10 - 10-Jul-25 |
| Unknown* | 800 | $8.585 | OTC Trade |
16:51:22 - 10-Jul-25 |
| Unknown* | 15 | $8.6293 | OTC Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 1,800 | $8.655 | OTC Trade |
15:22:58 - 10-Jul-25 |
| Unknown* | 1,200 | $8.655 | OTC Trade |
15:22:58 - 10-Jul-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 0 | $8.665 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 47 | $8.6607 | OTC Trade |
14:54:35 - 10-Jul-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
14:33:47 - 10-Jul-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 20 | $8.67 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 2 | $8.66 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 11 | $8.67 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 41 | $8.67 | OTC Trade |
14:18:18 - 10-Jul-25 |
| Unknown* | 84 | $8.67 | OTC Trade |
12:45:24 - 10-Jul-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
08:01:16 - 10-Jul-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
23:11:58 - 09-Jul-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
23:11:32 - 09-Jul-25 |
| Unknown* | 1,000 | $8.885 | OTC Trade |
20:53:38 - 09-Jul-25 |
| Unknown* | 83 | $8.885 | OTC Trade |
20:31:02 - 09-Jul-25 |
| Unknown* | 60 | $8.885 | OTC Trade |
20:29:16 - 09-Jul-25 |
| Unknown* | 12 | $8.875 | OTC Trade |
20:06:15 - 09-Jul-25 |
| Unknown* | 80 | $8.8893 | OTC Trade |
19:23:54 - 09-Jul-25 |
| Unknown* | 100 | $8.8893 | OTC Trade |
18:42:48 - 09-Jul-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
18:09:25 - 09-Jul-25 |
| Unknown* | 5 | $8.8893 | OTC Trade |
18:09:25 - 09-Jul-25 |
| Unknown* | 200 | $8.8811 | OTC Trade |
18:08:55 - 09-Jul-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
17:38:12 - 09-Jul-25 |
| Unknown* | 13 | $8.875 | OTC Trade |
17:38:12 - 09-Jul-25 |
| Unknown* | 1,100 | $8.8773 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 300 | $8.878 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 100 | $8.878 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 200 | $8.875 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 300 | $8.875 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 1,700 | $8.865 | OTC Trade |
17:22:42 - 09-Jul-25 |
| Unknown* | 300 | $8.865 | OTC Trade |
17:22:42 - 09-Jul-25 |
| Unknown* | 1,265 | $8.845 | OTC Trade |
16:40:35 - 09-Jul-25 |
| Unknown* | 200 | $8.8693 | OTC Trade |
16:38:20 - 09-Jul-25 |
| Unknown* | 1,539 | $8.817503 | Currency Conversion Negotiated Trade |
16:09:26 - 09-Jul-25 |
| Unknown* | 1 | $8.8157 | OTC Trade |
15:59:32 - 09-Jul-25 |
| Unknown* | 17 | $8.805 | OTC Trade |
15:29:21 - 09-Jul-25 |
| Unknown* | 17 | $8.805 | OTC Trade |
15:29:20 - 09-Jul-25 |
| Unknown* | 6 | $8.79 | OTC Trade |
14:44:56 - 09-Jul-25 |
| Unknown* | 21 | $8.80 | OTC Trade |
14:44:45 - 09-Jul-25 |
| Unknown* | 28 | $8.79 | OTC Trade |
14:44:44 - 09-Jul-25 |
| Unknown* | 23 | $8.79 | OTC Trade |
14:44:37 - 09-Jul-25 |
| Unknown* | 28 | $8.80 | OTC Trade |
14:44:34 - 09-Jul-25 |
| Unknown* | 5 | $8.80 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 2 | $8.7993 | OTC Trade |
14:32:39 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 14 | $8.80 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 10 | $8.79 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:17 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:15 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:07 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:12:02 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:55 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:48 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:42 - 09-Jul-25 |
| Unknown* | 350,000 | $8.8002 | SI Trade |
12:59:19 - 09-Jul-25 |
| Unknown* | 12 | $8.72 | OTC Trade |
12:56:41 - 09-Jul-25 |
| Unknown* | 12 | $8.72 | OTC Trade |
12:56:36 - 09-Jul-25 |
| Unknown* | 350,000 | $8.8002 | OTC Trade |
12:54:48 - 09-Jul-25 |
| Unknown* | 52 | $8.98 | OTC Trade |
03:51:06 - 09-Jul-25 |
| Unknown* | 15 | $8.98 | OTC Trade |
03:51:06 - 09-Jul-25 |
| Unknown* | 1,000 | $8.6907 | OTC Trade |
20:42:47 - 08-Jul-25 |