| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.4293 | OTC Trade |
15:36:39 - 11-Jul-25 |
| Unknown* | 26 | $8.43 | OTC Trade |
14:46:57 - 11-Jul-25 |
| Unknown* | 16 | $8.43 | OTC Trade |
14:46:57 - 11-Jul-25 |
| Unknown* | 100 | $8.448 | OTC Trade |
14:44:41 - 11-Jul-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
14:40:53 - 11-Jul-25 |
| Unknown* | 70 | $8.4407 | OTC Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 34 | $8.44 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 59 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 39 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 15 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 29 | $8.46 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 3 | $8.46 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 11 | $8.45 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 10 | $8.45 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 53 | $8.60 | OTC Trade |
08:10:25 - 11-Jul-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
20:14:48 - 10-Jul-25 |
| Unknown* | 586 | $8.5607 | OTC Trade |
18:31:20 - 10-Jul-25 |
| Unknown* | 300 | $8.565 | OTC Trade |
18:11:34 - 10-Jul-25 |
| Unknown* | 375 | $8.5607 | OTC Trade |
17:58:22 - 10-Jul-25 |
| Unknown* | 250 | $8.585 | OTC Trade |
17:00:48 - 10-Jul-25 |
| Unknown* | 1 | $8.5876 | OTC Trade |
16:52:10 - 10-Jul-25 |
| Unknown* | 800 | $8.585 | OTC Trade |
16:51:22 - 10-Jul-25 |
| Unknown* | 15 | $8.6293 | OTC Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 1,800 | $8.655 | OTC Trade |
15:22:58 - 10-Jul-25 |
| Unknown* | 1,200 | $8.655 | OTC Trade |
15:22:58 - 10-Jul-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 0 | $8.665 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 47 | $8.6607 | OTC Trade |
14:54:35 - 10-Jul-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
14:33:47 - 10-Jul-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 20 | $8.67 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 2 | $8.66 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 11 | $8.67 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 41 | $8.67 | OTC Trade |
14:18:18 - 10-Jul-25 |
| Unknown* | 84 | $8.67 | OTC Trade |
12:45:24 - 10-Jul-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
08:01:16 - 10-Jul-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
23:11:58 - 09-Jul-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
23:11:32 - 09-Jul-25 |
| Unknown* | 1,000 | $8.885 | OTC Trade |
20:53:38 - 09-Jul-25 |
| Unknown* | 83 | $8.885 | OTC Trade |
20:31:02 - 09-Jul-25 |
| Unknown* | 60 | $8.885 | OTC Trade |
20:29:16 - 09-Jul-25 |
| Unknown* | 12 | $8.875 | OTC Trade |
20:06:15 - 09-Jul-25 |
| Unknown* | 80 | $8.8893 | OTC Trade |
19:23:54 - 09-Jul-25 |
| Unknown* | 100 | $8.8893 | OTC Trade |
18:42:48 - 09-Jul-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
18:09:25 - 09-Jul-25 |
| Unknown* | 5 | $8.8893 | OTC Trade |
18:09:25 - 09-Jul-25 |
| Unknown* | 200 | $8.8811 | OTC Trade |
18:08:55 - 09-Jul-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
17:38:12 - 09-Jul-25 |
| Unknown* | 13 | $8.875 | OTC Trade |
17:38:12 - 09-Jul-25 |
| Unknown* | 1,100 | $8.8773 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 300 | $8.878 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 100 | $8.878 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 200 | $8.875 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 300 | $8.875 | OTC Trade |
17:37:02 - 09-Jul-25 |
| Unknown* | 1,700 | $8.865 | OTC Trade |
17:22:42 - 09-Jul-25 |
| Unknown* | 300 | $8.865 | OTC Trade |
17:22:42 - 09-Jul-25 |
| Unknown* | 1,265 | $8.845 | OTC Trade |
16:40:35 - 09-Jul-25 |
| Unknown* | 200 | $8.8693 | OTC Trade |
16:38:20 - 09-Jul-25 |
| Unknown* | 1,539 | $8.817503 | Currency Conversion Negotiated Trade |
16:09:26 - 09-Jul-25 |
| Unknown* | 1 | $8.8157 | OTC Trade |
15:59:32 - 09-Jul-25 |
| Unknown* | 17 | $8.805 | OTC Trade |
15:29:21 - 09-Jul-25 |
| Unknown* | 17 | $8.805 | OTC Trade |
15:29:20 - 09-Jul-25 |
| Unknown* | 6 | $8.79 | OTC Trade |
14:44:56 - 09-Jul-25 |
| Unknown* | 21 | $8.80 | OTC Trade |
14:44:45 - 09-Jul-25 |
| Unknown* | 28 | $8.79 | OTC Trade |
14:44:44 - 09-Jul-25 |
| Unknown* | 23 | $8.79 | OTC Trade |
14:44:37 - 09-Jul-25 |
| Unknown* | 28 | $8.80 | OTC Trade |
14:44:34 - 09-Jul-25 |
| Unknown* | 5 | $8.80 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 2 | $8.7993 | OTC Trade |
14:32:39 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 14 | $8.80 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 10 | $8.79 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:17 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:15 - 09-Jul-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
14:12:07 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:12:02 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:55 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:48 - 09-Jul-25 |
| Unknown* | 12 | $8.77 | OTC Trade |
14:11:42 - 09-Jul-25 |
| Unknown* | 350,000 | $8.8002 | SI Trade |
12:59:19 - 09-Jul-25 |
| Unknown* | 12 | $8.72 | OTC Trade |
12:56:41 - 09-Jul-25 |
| Unknown* | 12 | $8.72 | OTC Trade |
12:56:36 - 09-Jul-25 |
| Unknown* | 350,000 | $8.8002 | OTC Trade |
12:54:48 - 09-Jul-25 |
| Unknown* | 52 | $8.98 | OTC Trade |
03:51:06 - 09-Jul-25 |
| Unknown* | 15 | $8.98 | OTC Trade |
03:51:06 - 09-Jul-25 |
| Unknown* | 1,000 | $8.6907 | OTC Trade |
20:42:47 - 08-Jul-25 |
| Unknown* | 64 | $8.715 | OTC Trade |
20:04:09 - 08-Jul-25 |
| Unknown* | 50 | $8.725 | OTC Trade |
19:59:21 - 08-Jul-25 |
| Unknown* | 200 | $8.725 | OTC Trade |
19:59:21 - 08-Jul-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
19:41:39 - 08-Jul-25 |
| Unknown* | 114 | $8.725 | OTC Trade |
19:41:38 - 08-Jul-25 |
| Unknown* | 233 | $8.726391 | Currency Conversion Negotiated Trade |
19:25:06 - 08-Jul-25 |
| Unknown* | 1,000 | $8.728 | OTC Trade |
18:40:18 - 08-Jul-25 |
| Unknown* | 250 | $8.715 | OTC Trade |
18:15:17 - 08-Jul-25 |
| Unknown* | 29 | $8.65 | OTC Trade |
16:39:05 - 08-Jul-25 |
| Unknown* | 23 | $8.66 | OTC Trade |
16:38:58 - 08-Jul-25 |
| Unknown* | 29 | $8.65 | OTC Trade |
16:38:43 - 08-Jul-25 |
| Unknown* | 219 | $8.6246 | OTC Trade |
16:24:00 - 08-Jul-25 |
| Unknown* | 3 | $8.63 | OTC Trade |
16:22:43 - 08-Jul-25 |
| Unknown* | 23 | $8.63 | OTC Trade |
16:08:16 - 08-Jul-25 |
| Unknown* | 116 | $8.63 | OTC Trade |
15:38:01 - 08-Jul-25 |
| Unknown* | 514 | $8.65 | OTC Trade |
15:32:42 - 08-Jul-25 |
| Unknown* | 100 | $8.6407 | OTC Trade |
15:27:48 - 08-Jul-25 |
| Unknown* | 16 | $8.66 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 50 | $8.6345 | OTC Trade |
14:40:14 - 08-Jul-25 |
| Unknown* | 50 | $8.678355 | Currency Conversion OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 23 | $8.694992 | Currency Conversion Negotiated Trade |
14:31:13 - 08-Jul-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 23 | $8.64 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 34 | $8.64 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 12 | $8.63 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 483 | $8.62 | OTC Trade |
12:59:31 - 08-Jul-25 |
| Unknown* | 500 | $8.525 | OTC Trade |
20:36:57 - 07-Jul-25 |
| Unknown* | 500 | $8.525 | OTC Trade |
20:36:57 - 07-Jul-25 |
| Unknown* | 586 | $8.5193 | OTC Trade |
20:35:39 - 07-Jul-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
19:34:00 - 07-Jul-25 |
| Unknown* | 278 | $8.475 | OTC Trade |
19:23:44 - 07-Jul-25 |
| Unknown* | 7 | $8.5057 | OTC Trade |
18:24:04 - 07-Jul-25 |
| Unknown* | 7 | $8.528699 | Currency Conversion OTC Trade |
18:24:03 - 07-Jul-25 |
| Unknown* | 1,000 | $8.535 | OTC Trade |
17:21:18 - 07-Jul-25 |
| Unknown* | -500,000 | $8.546133 | Correction OTC Trade |
14:58:39 - 07-Jul-25 |
| Unknown* | 500,000 | $8.546133 | OTC Trade |
14:58:39 - 07-Jul-25 |
| Unknown* | 556,537 | $8.4487 | SI Trade |
14:57:28 - 07-Jul-25 |
| Unknown* | 556,537 | $8.4487 | Negotiated Trade OTC Trade |
14:55:57 - 07-Jul-25 |
| Unknown* | 30 | $8.5193 | OTC Trade |
14:54:16 - 07-Jul-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:51:52 - 07-Jul-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 20 | $8.495 | OTC Trade |
14:43:43 - 07-Jul-25 |
| Unknown* | 20 | $8.4907 | OTC Trade |
14:42:51 - 07-Jul-25 |
| Unknown* | 20 | $8.4907 | OTC Trade |
14:42:02 - 07-Jul-25 |
| Unknown* | 20 | $8.485 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 20 | $8.4807 | OTC Trade |
14:39:09 - 07-Jul-25 |
| Unknown* | 23 | $8.49 | OTC Trade |
14:39:01 - 07-Jul-25 |
| Unknown* | 40 | $8.485 | OTC Trade |
14:38:35 - 07-Jul-25 |
| Unknown* | 40 | $8.495 | OTC Trade |
14:36:57 - 07-Jul-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
14:35:10 - 07-Jul-25 |
| Unknown* | 34 | $8.47 | OTC Trade |
14:34:31 - 07-Jul-25 |
| Unknown* | 140 | $8.48 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 35 | $8.48 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 35 | $8.48 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 1 | $8.47 | OTC Trade |
14:33:54 - 07-Jul-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 2 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 2 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:31:42 - 07-Jul-25 |