| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.18 | OTC Trade |
19:09:58 - 31-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
17:45:40 - 31-Oct-25 |
| Unknown* | 1 | $10.155 | OTC Trade |
17:45:40 - 31-Oct-25 |
| Unknown* | 1 | $10.1381 | OTC Trade |
16:00:48 - 31-Oct-25 |
| Unknown* | 1 | $10.1492 | OTC Trade |
15:59:45 - 31-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
15:59:01 - 31-Oct-25 |
| Unknown* | 1 | $10.155 | OTC Trade |
15:58:45 - 31-Oct-25 |
| Unknown* | 440 | $10.138 | OTC Trade |
15:16:56 - 31-Oct-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
14:39:53 - 31-Oct-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
14:33:24 - 31-Oct-25 |
| Unknown* | 27 | $10.12 | OTC Trade |
14:30:18 - 31-Oct-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
14:29:47 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:46 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 171 | $10.12 | OTC Trade |
14:22:01 - 31-Oct-25 |
| Unknown* | 56 | $10.1201 | OTC Trade |
14:10:58 - 31-Oct-25 |
| Unknown* | 58 | $10.125 | OTC Trade |
14:10:58 - 31-Oct-25 |
| Unknown* | 127 | $10.15555 | Currency Conversion Negotiated Trade |
14:10:09 - 31-Oct-25 |
| Unknown* | 9 | $10.12 | OTC Trade |
14:09:49 - 31-Oct-25 |
| Unknown* | 1 | $10.1199 | OTC Trade |
14:00:51 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:57:53 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:57:53 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:57:53 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:57:53 - 31-Oct-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:57:53 - 31-Oct-25 |
| Unknown* | 4 | $10.12 | OTC Trade |
13:47:35 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:40:31 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:40:31 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:40:31 - 31-Oct-25 |
| Unknown* | 74 | $10.12 | OTC Trade |
13:37:33 - 31-Oct-25 |
| Unknown* | 3 | $10.12 | OTC Trade |
13:36:27 - 31-Oct-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 12 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 14 | $10.135 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 140 | $10.1399 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 98 | $10.135 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 31 | $10.1399 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 28 | $10.14 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 3 | $10.13 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 8 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 7 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 5 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 28 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 19 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 7 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 420 | $10.135 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 29 | $10.1399 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 6 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 5 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 4 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 19 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
19:38:30 - 30-Oct-25 |
| Unknown* | 11 | $10.255 | OTC Trade |
19:38:30 - 30-Oct-25 |
| Unknown* | 100 | $10.275 | OTC Trade |
19:10:57 - 30-Oct-25 |
| Unknown* | 99 | $10.275 | OTC Trade |
19:10:57 - 30-Oct-25 |
| Unknown* | 25 | $10.2707 | OTC Trade |
19:10:06 - 30-Oct-25 |
| Unknown* | 2 | $10.27 | OTC Trade |
18:52:46 - 30-Oct-25 |
| Unknown* | 27 | $10.2797 | OTC Trade |
18:49:03 - 30-Oct-25 |
| Unknown* | 4 | $10.27 | OTC Trade |
18:47:50 - 30-Oct-25 |
| Unknown* | 7 | $10.26 | OTC Trade |
18:15:11 - 30-Oct-25 |
| Unknown* | 55 | $10.265 | OTC Trade |
18:14:25 - 30-Oct-25 |
| Unknown* | 9 | $10.27 | OTC Trade |
18:08:43 - 30-Oct-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
18:00:22 - 30-Oct-25 |
| Unknown* | 4 | $10.29 | OTC Trade |
17:55:29 - 30-Oct-25 |
| Unknown* | 7 | $10.29 | OTC Trade |
17:50:47 - 30-Oct-25 |
| Unknown* | 27 | $10.30 | OTC Trade |
17:49:00 - 30-Oct-25 |
| Unknown* | 4 | $10.28 | OTC Trade |
17:45:35 - 30-Oct-25 |
| Unknown* | 4 | $10.29 | OTC Trade |
17:45:32 - 30-Oct-25 |
| Unknown* | 40 | $10.275 | OTC Trade |
17:35:33 - 30-Oct-25 |
| Unknown* | 44 | $10.288 | OTC Trade |
17:32:25 - 30-Oct-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 3 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:18:03 - 30-Oct-25 |
| Unknown* | 27 | $10.2699 | OTC Trade |
17:11:22 - 30-Oct-25 |
| Unknown* | 4 | $10.26 | OTC Trade |
17:08:34 - 30-Oct-25 |
| Unknown* | 27 | $10.2699 | OTC Trade |
17:08:06 - 30-Oct-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
16:58:49 - 30-Oct-25 |
| Unknown* | 300 | $10.245 | OTC Trade |
16:39:43 - 30-Oct-25 |
| Unknown* | 27 | $10.2499 | OTC Trade |
16:33:42 - 30-Oct-25 |
| Unknown* | 9 | $10.25 | OTC Trade |
16:18:37 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
16:08:14 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
16:08:14 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
16:08:14 - 30-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:56:30 - 30-Oct-25 |
| Unknown* | 27 | $10.2401 | OTC Trade |
15:46:24 - 30-Oct-25 |
| Unknown* | 27 | $10.25 | OTC Trade |
15:38:19 - 30-Oct-25 |
| Unknown* | 27 | $10.2598 | OTC Trade |
15:33:27 - 30-Oct-25 |
| Unknown* | 4 | $10.27 | OTC Trade |
15:24:12 - 30-Oct-25 |
| Unknown* | 5 | $10.27 | OTC Trade |
15:24:11 - 30-Oct-25 |
| Unknown* | 96 | $10.26 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 32 | $10.285 | OTC Trade |
15:16:11 - 30-Oct-25 |
| Unknown* | 21 | $10.2897 | OTC Trade |
15:15:36 - 30-Oct-25 |
| Unknown* | 27 | $10.2897 | OTC Trade |
15:14:38 - 30-Oct-25 |
| Unknown* | 13 | $10.2703 | OTC Trade |
15:02:21 - 30-Oct-25 |
| Unknown* | 153 | $10.31 | OTC Trade |
14:53:04 - 30-Oct-25 |
| Unknown* | 37 | $10.31 | OTC Trade |
14:53:04 - 30-Oct-25 |
| Unknown* | 10 | $10.31 | OTC Trade |
14:53:04 - 30-Oct-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
14:53:03 - 30-Oct-25 |
| Unknown* | 22 | $10.3299 | OTC Trade |
14:52:47 - 30-Oct-25 |
| Unknown* | 27 | $10.30 | OTC Trade |
14:36:17 - 30-Oct-25 |
| Unknown* | 6,000 | $10.308 | OTC Trade |
14:32:24 - 30-Oct-25 |
| Unknown* | 7 | $10.27 | OTC Trade |
14:24:37 - 30-Oct-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
14:20:35 - 30-Oct-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:20:31 - 30-Oct-25 |
| Unknown* | 4 | $10.25 | OTC Trade |
14:11:14 - 30-Oct-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:05:58 - 30-Oct-25 |
| Unknown* | 141 | $10.245 | OTC Trade |
14:05:58 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:00:59 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:00:58 - 30-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:00:58 - 30-Oct-25 |
| Unknown* | 6 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 5 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 2 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 14 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 2 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 16 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 3 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 2 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 2 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 13 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 5 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:00:39 - 30-Oct-25 |