| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 10,563 |
| 31st Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 218,184 |
| 30th Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 3,019 |
| 29th Jul 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 3,235 |
| 28th Jul 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 10,952 |
| 25th Jul 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 20,864 |
| 24th Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 4,535 |
| 23rd Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 8,604 |
| 22nd Jul 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 2,445 |
| 21st Jul 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,743 |
| 18th Jul 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 506 |
| 17th Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 427,227 |
| 16th Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 9,179 |
| 15th Jul 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 402,064 |
| 14th Jul 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 2,826 |
| 11th Jul 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 579,355 |
| 10th Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 5,697 |
| 9th Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 707,676 |
| 8th Jul 2025 (Tue) | 8.694992 | 8.694992 | 8.694992 | 8.694992 | 2,997 |
| 7th Jul 2025 (Mon) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 1,614,918 |
| 4th Jul 2025 (Fri) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 0 |
| 3rd Jul 2025 (Thu) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 604,457 |
| 2nd Jul 2025 (Wed) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 2,807 |
| 1st Jul 2025 (Tue) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 5,038 |
| 30th Jun 2025 (Mon) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 1,531 |
| 27th Jun 2025 (Fri) | 8.227515 | 8.227515 | 8.227515 | 8.227515 | 2,440 |
| 26th Jun 2025 (Thu) | 8.0646 | 8.0646 | 8.0646 | 8.0646 | 462,356 |
| 25th Jun 2025 (Wed) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 14,183 |
| 24th Jun 2025 (Tue) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 2,790 |
| 23rd Jun 2025 (Mon) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 305,285 |
| 20th Jun 2025 (Fri) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 1,790,434 |
| 19th Jun 2025 (Thu) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 0 |
| 18th Jun 2025 (Wed) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 2,938 |
| 17th Jun 2025 (Tue) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 4,270 |
| 16th Jun 2025 (Mon) | 8.212136 | 8.212136 | 8.212136 | 8.212136 | 9,633 |
| 13th Jun 2025 (Fri) | 7.948673 | 7.948673 | 7.948673 | 7.948673 | 9,011 |
| 12th Jun 2025 (Thu) | 7.948673 | 7.948673 | 7.948673 | 7.948673 | 162,638 |
| 11th Jun 2025 (Wed) | 7.948673 | 7.948673 | 7.948673 | 7.948673 | 1,550 |
| 10th Jun 2025 (Tue) | 8.025894 | 8.025894 | 8.025894 | 8.025894 | 361,452 |
| 9th Jun 2025 (Mon) | 8.025894 | 8.025894 | 8.025894 | 8.025894 | 1,213 |
| 6th Jun 2025 (Fri) | 7.990174 | 7.990174 | 7.990174 | 7.990174 | 3,468 |
| 5th Jun 2025 (Thu) | 7.990174 | 7.990174 | 7.990174 | 7.990174 | 7,069 |
| 4th Jun 2025 (Wed) | 8.029402 | 8.029402 | 8.029402 | 8.029402 | 975 |
| 3rd Jun 2025 (Tue) | 8.029402 | 8.029402 | 8.029402 | 8.029402 | 7,901 |
| 2nd Jun 2025 (Mon) | 8.029402 | 8.029402 | 8.029402 | 8.029402 | 1,083 |