Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 462
7th Jan 2026 (Wed) 11.88345 11.88345 11.88345 11.88345 403,065
6th Jan 2026 (Tue) 11.88345 11.88345 11.88345 11.88345 6,829
5th Jan 2026 (Mon) 11.88345 11.88345 11.88345 11.88345 8,299
2nd Jan 2026 (Fri) 11.88345 11.88345 11.88345 11.88345 5,736
1st Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 0
31st Dec 2025 (Wed) 11.88345 11.88345 11.88345 11.88345 5,230
30th Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 11,346
29th Dec 2025 (Mon) 11.79419 11.79419 11.79419 11.79419 12,528
26th Dec 2025 (Fri) 11.79419 11.79419 11.79419 11.79419 0
25th Dec 2025 (Thu) 11.79419 11.79419 11.79419 11.79419 0
24th Dec 2025 (Wed) 11.79419 11.79419 11.79419 11.79419 5,889
23rd Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 15,688
22nd Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 5,704
19th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,471
18th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 2,307
17th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 1,496
16th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 4,605
15th Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 7,823
12th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,029
11th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 5,393
10th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 4,595
9th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 5,122
8th Dec 2025 (Mon) 11.01836 11.01836 11.01836 11.01836 15,253
5th Dec 2025 (Fri) 10.72937 10.72937 10.72937 10.72937 8,868
4th Dec 2025 (Thu) 10.72937 10.72937 10.72937 10.72937 2,152
3rd Dec 2025 (Wed) 10.72937 10.72937 10.72937 10.72937 10,479
2nd Dec 2025 (Tue) 10.72937 10.72937 10.72937 10.72937 9,750
1st Dec 2025 (Mon) 10.72937 10.72937 10.72937 10.72937 7,503
28th Nov 2025 (Fri) 10.72937 10.72937 10.72937 10.72937 4,784
27th Nov 2025 (Thu) 10.19363 10.19363 10.19363 10.19363 0
26th Nov 2025 (Wed) 10.19363 10.19363 10.19363 10.19363 7,913
25th Nov 2025 (Tue) 10.19363 10.19363 10.19363 10.19363 9,389
24th Nov 2025 (Mon) 10.19363 10.19363 10.19363 10.19363 14,406
21st Nov 2025 (Fri) 10.19363 10.19363 10.19363 10.19363 4,610
20th Nov 2025 (Thu) 10.25334 10.25334 10.25334 10.25334 10,395
19th Nov 2025 (Wed) 10.25334 10.25334 10.25334 10.25334 10,682
18th Nov 2025 (Tue) 10.25334 10.25334 10.25334 10.25334 6,035
17th Nov 2025 (Mon) 10.25334 10.25334 10.25334 10.25334 103,111
14th Nov 2025 (Fri) 10.25334 10.25334 10.25334 10.25334 17,700
13th Nov 2025 (Thu) 10.25334 10.25334 10.25334 10.25334 6,200
12th Nov 2025 (Wed) 10.25334 10.25334 10.25334 10.25334 8,968
11th Nov 2025 (Tue) 10.25334 10.25334 10.25334 10.25334 6,094
10th Nov 2025 (Mon) 10.25334 10.25334 10.25334 10.25334 6,804
FTSE 100 Latest
Value10,044.69
Change-3.52