| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 5,544 |
| 12th Mar 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 7,535 |
| 11th Mar 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 629,038 |
| 10th Mar 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 871,615 |
| 9th Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 95,224 |
| 6th Mar 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 730,483 |
| 5th Mar 2026 (Thu) | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 805,964 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 955,477 |
| 3rd Mar 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 424,291 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 537,194 |
| 27th Feb 2026 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 1,537,556 |
| 26th Feb 2026 (Thu) | 13.0111 | 13.0111 | 13.0111 | 13.0111 | 727,063 |
| 25th Feb 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 635,826 |
| 24th Feb 2026 (Tue) | 12.4696 | 12.4696 | 12.4696 | 12.4696 | 521,949 |
| 23rd Feb 2026 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 706,820 |
| 20th Feb 2026 (Fri) | 12.5358 | 12.5358 | 12.5358 | 12.5358 | 741,560 |
| 19th Feb 2026 (Thu) | 12.5115 | 12.5115 | 12.5115 | 12.5115 | 605,990 |
| 18th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 232,700 |
| 17th Feb 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 15,167 |
| 16th Feb 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 13th Feb 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 605,656 |
| 12th Feb 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 775,248 |
| 11th Feb 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 956,791 |
| 10th Feb 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 556,587 |
| 9th Feb 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 303,690 |
| 6th Feb 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 1,204,778 |
| 5th Feb 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 1,825,656 |
| 4th Feb 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 410,477 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 30,159 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 6,424 |
| 30th Jan 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.71 | 8,669 |
| 29th Jan 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 4,964 |
| 28th Jan 2026 (Wed) | 12.66783 | 12.66783 | 12.66783 | 12.66783 | 10,279 |
| 27th Jan 2026 (Tue) | 12.20671 | 12.20671 | 12.20671 | 12.20671 | 6,443 |
| 26th Jan 2026 (Mon) | 12.20671 | 12.20671 | 12.20671 | 12.20671 | 12,714 |
| 23rd Jan 2026 (Fri) | 12.20671 | 12.20671 | 12.20671 | 12.20671 | 15,082 |
| 22nd Jan 2026 (Thu) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 5,019 |
| 21st Jan 2026 (Wed) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 602,621 |
| 20th Jan 2026 (Tue) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 14,977 |
| 19th Jan 2026 (Mon) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 0 |
| 16th Jan 2026 (Fri) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 1,942 |
| 15th Jan 2026 (Thu) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 4,900 |
| 14th Jan 2026 (Wed) | 12.23527 | 12.23527 | 12.23527 | 12.23527 | 2,604 |