Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.817503 8.817503 8.817503 8.817503 5,697
9th Jul 2025 (Wed) 8.817503 8.817503 8.817503 8.817503 707,676
8th Jul 2025 (Tue) 8.694992 8.694992 8.694992 8.694992 2,997
7th Jul 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,614,918
4th Jul 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 0
3rd Jul 2025 (Thu) 8.227515 8.227515 8.227515 8.227515 604,457
2nd Jul 2025 (Wed) 8.227515 8.227515 8.227515 8.227515 2,807
1st Jul 2025 (Tue) 8.227515 8.227515 8.227515 8.227515 5,038
30th Jun 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,531
27th Jun 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 2,440
26th Jun 2025 (Thu) 8.0646 8.0646 8.0646 8.0646 462,356
25th Jun 2025 (Wed) 8.212136 8.212136 8.212136 8.212136 14,183
24th Jun 2025 (Tue) 8.212136 8.212136 8.212136 8.212136 2,790
23rd Jun 2025 (Mon) 8.212136 8.212136 8.212136 8.212136 305,285
20th Jun 2025 (Fri) 8.212136 8.212136 8.212136 8.212136 1,790,434
19th Jun 2025 (Thu) 8.212136 8.212136 8.212136 8.212136 0
18th Jun 2025 (Wed) 8.212136 8.212136 8.212136 8.212136 2,938
17th Jun 2025 (Tue) 8.212136 8.212136 8.212136 8.212136 4,270
16th Jun 2025 (Mon) 8.212136 8.212136 8.212136 8.212136 9,633
13th Jun 2025 (Fri) 7.948673 7.948673 7.948673 7.948673 9,011
12th Jun 2025 (Thu) 7.948673 7.948673 7.948673 7.948673 162,638
11th Jun 2025 (Wed) 7.948673 7.948673 7.948673 7.948673 1,550
10th Jun 2025 (Tue) 8.025894 8.025894 8.025894 8.025894 361,452
9th Jun 2025 (Mon) 8.025894 8.025894 8.025894 8.025894 1,213
6th Jun 2025 (Fri) 7.990174 7.990174 7.990174 7.990174 3,468
5th Jun 2025 (Thu) 7.990174 7.990174 7.990174 7.990174 7,069
4th Jun 2025 (Wed) 8.029402 8.029402 8.029402 8.029402 975
3rd Jun 2025 (Tue) 8.029402 8.029402 8.029402 8.029402 7,901
2nd Jun 2025 (Mon) 8.029402 8.029402 8.029402 8.029402 1,083
30th May 2025 (Fri) 8.029402 8.029402 8.029402 8.029402 2,352
29th May 2025 (Thu) 8.029402 8.029402 8.029402 8.029402 8,992
28th May 2025 (Wed) 8.029402 8.029402 8.029402 8.029402 1,560
27th May 2025 (Tue) 7.751523 8.029402 7.751523 8.029402 641
26th May 2025 (Mon) 7.751523 7.751523 7.751523 7.751523 0
23rd May 2025 (Fri) 7.751523 7.751523 7.751523 7.751523 2,926
22nd May 2025 (Thu) 7.751523 7.751523 7.751523 7.751523 1,005
21st May 2025 (Wed) 7.751523 7.751523 7.751523 7.751523 5,901
20th May 2025 (Tue) 7.751523 7.751523 7.751523 7.751523 1,735
19th May 2025 (Mon) 7.627163 7.751523 7.627163 7.751523 3,047
16th May 2025 (Fri) 7.627163 7.627163 7.627163 7.627163 1,178
15th May 2025 (Thu) 7.683374 7.683374 7.627163 7.627163 1,135
14th May 2025 (Wed) 7.419113 7.683374 7.419113 7.683374 1,798
13th May 2025 (Tue) 7.419113 7.419113 7.419113 7.419113 418
12th May 2025 (Mon) 7.419113 7.419113 7.419113 7.419113 114
FTSE 100 Latest
Value8,935.38
Change-40.28