| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.645764 | 6.645764 | 6.080399 | 6.080399 | 7,011 |
| 3rd Apr 2025 (Thu) | 6.645764 | 6.645764 | 6.645764 | 6.645764 | 7,236 |
| 2nd Apr 2025 (Wed) | 6.645764 | 6.645764 | 6.645764 | 6.645764 | 1,139 |
| 1st Apr 2025 (Tue) | 6.645764 | 6.645764 | 6.645764 | 6.645764 | 912 |
| 31st Mar 2025 (Mon) | 7.090335 | 7.090335 | 6.645764 | 6.645764 | 6,770 |
| 28th Mar 2025 (Fri) | 7.090335 | 7.090335 | 7.090335 | 7.090335 | 1,906 |
| 27th Mar 2025 (Thu) | 7.090335 | 7.090335 | 7.090335 | 7.090335 | 4,045 |
| 26th Mar 2025 (Wed) | 7.090335 | 7.090335 | 7.090335 | 7.090335 | 8,723 |
| 25th Mar 2025 (Tue) | 7.120204 | 7.120204 | 7.090335 | 7.090335 | 7,947 |
| 24th Mar 2025 (Mon) | 7.120204 | 7.120204 | 7.120204 | 7.120204 | 5,022 |
| 21st Mar 2025 (Fri) | 7.120204 | 7.120204 | 7.120204 | 7.120204 | 2,690 |
| 20th Mar 2025 (Thu) | 7.120204 | 7.120204 | 7.120204 | 7.120204 | 5,525 |
| 19th Mar 2025 (Wed) | 7.120204 | 7.120204 | 7.120204 | 7.120204 | 2,492 |
| 18th Mar 2025 (Tue) | 6.70041 | 7.120204 | 6.70041 | 7.120204 | 9,295 |
| 17th Mar 2025 (Mon) | 6.70041 | 6.70041 | 6.70041 | 6.70041 | 1,954 |
| 14th Mar 2025 (Fri) | 6.346253 | 6.70041 | 6.346253 | 6.70041 | 12,603 |
| 13th Mar 2025 (Thu) | 6.346253 | 6.346253 | 6.346253 | 6.346253 | 1,053 |
| 12th Mar 2025 (Wed) | 6.346253 | 6.346253 | 6.346253 | 6.346253 | 14,931 |
| 11th Mar 2025 (Tue) | 6.383945 | 6.383945 | 6.346253 | 6.346253 | 25,212 |
| 10th Mar 2025 (Mon) | 6.720948 | 6.720948 | 6.383945 | 6.383945 | 5,256 |
| 7th Mar 2025 (Fri) | 6.765195 | 6.765195 | 6.720948 | 6.720948 | 2,274 |
| 6th Mar 2025 (Thu) | 6.219715 | 6.765195 | 6.219715 | 6.765195 | 9,360 |
| 5th Mar 2025 (Wed) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 2,239 |
| 4th Mar 2025 (Tue) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 1,333 |
| 3rd Mar 2025 (Mon) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 359 |
| 28th Feb 2025 (Fri) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 1,207 |
| 27th Feb 2025 (Thu) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 2,241 |
| 26th Feb 2025 (Wed) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 5,842 |
| 25th Feb 2025 (Tue) | 6.219715 | 6.219715 | 6.219715 | 6.219715 | 1,992 |
| 24th Feb 2025 (Mon) | 4.930313 | 6.219715 | 4.930313 | 6.219715 | 1,952 |
| 21st Feb 2025 (Fri) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 649 |
| 20th Feb 2025 (Thu) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 2,298 |
| 19th Feb 2025 (Wed) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 7,544 |
| 18th Feb 2025 (Tue) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 9,196 |
| 17th Feb 2025 (Mon) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 0 |
| 14th Feb 2025 (Fri) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 1,334 |
| 13th Feb 2025 (Thu) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 3,790 |
| 12th Feb 2025 (Wed) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 487 |
| 11th Feb 2025 (Tue) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 4,559 |
| 10th Feb 2025 (Mon) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 367 |
| 7th Feb 2025 (Fri) | 4.930313 | 4.930313 | 4.930313 | 4.930313 | 746 |