Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 12.66783 12.66783 12.66783 12.66783 10,279
27th Jan 2026 (Tue) 12.20671 12.20671 12.20671 12.20671 6,443
26th Jan 2026 (Mon) 12.20671 12.20671 12.20671 12.20671 12,714
23rd Jan 2026 (Fri) 12.20671 12.20671 12.20671 12.20671 15,082
22nd Jan 2026 (Thu) 12.23527 12.23527 12.23527 12.23527 5,019
21st Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 602,621
20th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 14,977
19th Jan 2026 (Mon) 12.23527 12.23527 12.23527 12.23527 0
16th Jan 2026 (Fri) 12.23527 12.23527 12.23527 12.23527 1,942
15th Jan 2026 (Thu) 12.23527 12.23527 12.23527 12.23527 4,900
14th Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 2,604
13th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 12,646
12th Jan 2026 (Mon) 11.90204 11.90204 11.90204 11.90204 25,869
9th Jan 2026 (Fri) 11.90204 11.90204 11.90204 11.90204 2,506
8th Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 462
7th Jan 2026 (Wed) 11.88345 11.88345 11.88345 11.88345 403,065
6th Jan 2026 (Tue) 11.88345 11.88345 11.88345 11.88345 6,829
5th Jan 2026 (Mon) 11.88345 11.88345 11.88345 11.88345 8,299
2nd Jan 2026 (Fri) 11.88345 11.88345 11.88345 11.88345 5,736
1st Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 0
31st Dec 2025 (Wed) 11.88345 11.88345 11.88345 11.88345 5,230
30th Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 11,346
29th Dec 2025 (Mon) 11.79419 11.79419 11.79419 11.79419 12,528
26th Dec 2025 (Fri) 11.79419 11.79419 11.79419 11.79419 0
25th Dec 2025 (Thu) 11.79419 11.79419 11.79419 11.79419 0
24th Dec 2025 (Wed) 11.79419 11.79419 11.79419 11.79419 5,889
23rd Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 15,688
22nd Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 5,704
19th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,471
18th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 2,307
17th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 1,496
16th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 4,605
15th Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 7,823
12th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,029
11th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 5,393
10th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 4,595
9th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 5,122
8th Dec 2025 (Mon) 11.01836 11.01836 11.01836 11.01836 15,253
5th Dec 2025 (Fri) 10.72937 10.72937 10.72937 10.72937 8,868
4th Dec 2025 (Thu) 10.72937 10.72937 10.72937 10.72937 2,152
3rd Dec 2025 (Wed) 10.72937 10.72937 10.72937 10.72937 10,479
2nd Dec 2025 (Tue) 10.72937 10.72937 10.72937 10.72937 9,750
1st Dec 2025 (Mon) 10.72937 10.72937 10.72937 10.72937 7,503
FTSE 100 Latest
Value10,154.43
Change-53.37