| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.995199 | 9.995199 | 9.995199 | 9.995199 | 402,684 |
| 16th Sep 2025 (Tue) | 10.03212 | 10.03212 | 10.03212 | 10.03212 | 2,341 |
| 15th Sep 2025 (Mon) | 10.03212 | 10.03212 | 10.03212 | 10.03212 | 4,443 |
| 12th Sep 2025 (Fri) | 10.03212 | 10.03212 | 10.03212 | 10.03212 | 2,356 |
| 11th Sep 2025 (Thu) | 10.03212 | 10.03212 | 10.03212 | 10.03212 | 4,965 |
| 10th Sep 2025 (Wed) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 643,914 |
| 9th Sep 2025 (Tue) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 173,678 |
| 8th Sep 2025 (Mon) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 337 |
| 5th Sep 2025 (Fri) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 903,165 |
| 4th Sep 2025 (Thu) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 4,283 |
| 3rd Sep 2025 (Wed) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 17,025 |
| 2nd Sep 2025 (Tue) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 1,287 |
| 1st Sep 2025 (Mon) | 9.565385 | 9.565385 | 9.565385 | 9.565385 | 0 |
| 29th Aug 2025 (Fri) | 9.5439 | 9.5439 | 9.5439 | 9.5439 | 250,101 |
| 28th Aug 2025 (Thu) | 9.684939 | 9.684939 | 9.684939 | 9.684939 | 602,921 |
| 27th Aug 2025 (Wed) | 9.684939 | 9.684939 | 9.684939 | 9.684939 | 3,584 |
| 26th Aug 2025 (Tue) | 9.684939 | 9.684939 | 9.684939 | 9.684939 | 1,156 |
| 25th Aug 2025 (Mon) | 9.684939 | 9.684939 | 9.684939 | 9.684939 | 0 |
| 22nd Aug 2025 (Fri) | 9.684939 | 9.684939 | 9.684939 | 9.684939 | 3,450 |
| 21st Aug 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 3,684 |
| 20th Aug 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 2,853 |
| 19th Aug 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 6,293 |
| 18th Aug 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,470 |
| 15th Aug 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 4,848 |
| 14th Aug 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,189 |
| 13th Aug 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,494 |
| 12th Aug 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 13,964 |
| 11th Aug 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 810 |
| 8th Aug 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 5,339 |
| 7th Aug 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 400,770 |
| 6th Aug 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 305,261 |
| 5th Aug 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,422 |
| 4th Aug 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 13,651 |
| 1st Aug 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 10,563 |
| 31st Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 218,184 |
| 30th Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 3,019 |
| 29th Jul 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 3,235 |
| 28th Jul 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 10,952 |
| 25th Jul 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 20,864 |
| 24th Jul 2025 (Thu) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 4,535 |
| 23rd Jul 2025 (Wed) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 8,604 |
| 22nd Jul 2025 (Tue) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 2,445 |
| 21st Jul 2025 (Mon) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 1,743 |
| 18th Jul 2025 (Fri) | 8.817503 | 8.817503 | 8.817503 | 8.817503 | 506 |