| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 10.19363 | 10.19363 | 10.19363 | 10.19363 | 4,610 |
| 20th Nov 2025 (Thu) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 10,395 |
| 19th Nov 2025 (Wed) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 10,682 |
| 18th Nov 2025 (Tue) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 6,035 |
| 17th Nov 2025 (Mon) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 103,111 |
| 14th Nov 2025 (Fri) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 17,700 |
| 13th Nov 2025 (Thu) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 6,200 |
| 12th Nov 2025 (Wed) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 8,968 |
| 11th Nov 2025 (Tue) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 6,094 |
| 10th Nov 2025 (Mon) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 6,804 |
| 7th Nov 2025 (Fri) | 10.25334 | 10.25334 | 10.25334 | 10.25334 | 9,518 |
| 6th Nov 2025 (Thu) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 3,465 |
| 5th Nov 2025 (Wed) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 405,088 |
| 4th Nov 2025 (Tue) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 9,708 |
| 3rd Nov 2025 (Mon) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 12,664 |
| 31st Oct 2025 (Fri) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 1,990 |
| 30th Oct 2025 (Thu) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 9,572 |
| 29th Oct 2025 (Wed) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 11,519 |
| 28th Oct 2025 (Tue) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 12,715 |
| 27th Oct 2025 (Mon) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 55,147 |
| 24th Oct 2025 (Fri) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 6,224 |
| 23rd Oct 2025 (Thu) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 2,029 |
| 22nd Oct 2025 (Wed) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 3,072 |
| 21st Oct 2025 (Tue) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 2,949 |
| 20th Oct 2025 (Mon) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 1,802 |
| 17th Oct 2025 (Fri) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 2,214 |
| 16th Oct 2025 (Thu) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 12,296 |
| 15th Oct 2025 (Wed) | 9.867948 | 9.867948 | 9.867948 | 9.867948 | 1,624 |
| 14th Oct 2025 (Tue) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 1,047 |
| 13th Oct 2025 (Mon) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 2,143 |
| 10th Oct 2025 (Fri) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 2,595 |
| 9th Oct 2025 (Thu) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 2,295 |
| 8th Oct 2025 (Wed) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 1,437 |
| 7th Oct 2025 (Tue) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 103,103 |
| 6th Oct 2025 (Mon) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 4,309 |
| 3rd Oct 2025 (Fri) | 10.26896 | 10.26896 | 10.26896 | 10.26896 | 2,412 |
| 2nd Oct 2025 (Thu) | 10.30355 | 10.30355 | 10.30355 | 10.30355 | 4,382 |
| 1st Oct 2025 (Wed) | 10.17413 | 10.17413 | 10.17413 | 10.17413 | 2,044 |
| 30th Sep 2025 (Tue) | 10.17413 | 10.17413 | 10.17413 | 10.17413 | 5,247 |
| 29th Sep 2025 (Mon) | 10.17413 | 10.17413 | 10.17413 | 10.17413 | 104,730 |
| 26th Sep 2025 (Fri) | 10.17413 | 10.17413 | 10.17413 | 10.17413 | 3,245 |
| 25th Sep 2025 (Thu) | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 5,699 |
| 24th Sep 2025 (Wed) | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 5,639 |
| 23rd Sep 2025 (Tue) | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 7,355 |