| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.3092 | Cross OTC Trade |
19:05:25 - 03-Apr-25 |
| Unknown* | 258 | $2.3108 | Cross OTC Trade |
19:03:29 - 03-Apr-25 |
| Unknown* | 36 | $2.3192 | Cross OTC Trade |
18:54:52 - 03-Apr-25 |
| Unknown* | 2 | $2.3108 | Cross OTC Trade |
18:45:28 - 03-Apr-25 |
| Unknown* | 600 | $2.3013 | OTC Trade |
18:32:59 - 03-Apr-25 |
| Unknown* | 136 | $2.3008 | Cross OTC Trade |
18:15:48 - 03-Apr-25 |
| Unknown* | 1,395 | $2.2801 | Cross OTC Trade |
17:01:54 - 03-Apr-25 |
| Unknown* | 1,000 | $2.28 | Cross OTC Trade |
17:01:54 - 03-Apr-25 |
| Unknown* | 4,944 | $2.285 | OTC Trade |
16:59:28 - 03-Apr-25 |
| Unknown* | 400 | $2.28 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 4,300 | $2.28 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 46 | $2.28 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 3,900 | $2.2795 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 200 | $2.275 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 20,000 | $2.278 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 2,298 | $2.2793 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 2,000 | $2.278 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 300 | $2.275 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 3,400 | $2.278 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 5,700 | $2.278 | OTC Trade |
16:42:20 - 03-Apr-25 |
| Unknown* | 2 | $2.3092 | Cross OTC Trade |
15:48:38 - 03-Apr-25 |
| Unknown* | 20 | $2.3092 | Cross OTC Trade |
15:41:12 - 03-Apr-25 |
| Unknown* | 21 | $2.3092 | Cross OTC Trade |
15:33:00 - 03-Apr-25 |
| Unknown* | 2 | $2.2992 | Cross OTC Trade |
15:23:32 - 03-Apr-25 |
| Unknown* | 100 | $2.30 | OTC Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 430 | $2.2908 | Cross OTC Trade |
15:15:47 - 03-Apr-25 |
| Unknown* | 296 | $2.2908 | Cross OTC Trade |
15:12:06 - 03-Apr-25 |
| Unknown* | 3,035 | $2.274938 | Currency Conversion Negotiated Trade |
15:02:51 - 03-Apr-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
14:58:55 - 03-Apr-25 |
| Unknown* | 198 | $2.2908 | Cross OTC Trade |
14:45:00 - 03-Apr-25 |
| Unknown* | 89 | $2.29 | OTC Trade |
14:40:59 - 03-Apr-25 |
| Unknown* | 136 | $2.29 | OTC Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 17 | $2.30 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 39 | $2.30 | Cross OTC Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 11 | $2.29 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 11 | $2.29 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 3 | $2.29 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 3 | $2.29 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 31 | $2.29 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 5 | $2.28 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 4 | $2.28 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 3 | $2.28 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 9 | $2.28 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 100 | $2.28 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 11 | $2.28 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2,395 | $2.2196 | Cross OTC Trade |
19:28:17 - 02-Apr-25 |
| Unknown* | 2,202 | $2.215 | OTC Trade |
18:58:55 - 02-Apr-25 |
| Unknown* | 200 | $2.215 | OTC Trade |
18:58:24 - 02-Apr-25 |
| Unknown* | 15 | $2.2008 | Cross OTC Trade |
17:39:10 - 02-Apr-25 |
| Unknown* | 236 | $2.19534 | OTC Trade |
17:15:04 - 02-Apr-25 |
| Unknown* | 6,673 | $2.195 | OTC Trade |
16:59:47 - 02-Apr-25 |
| Unknown* | 136 | $2.20 | OTC Trade |
16:46:44 - 02-Apr-25 |
| Unknown* | 454 | $2.20 | OTC Trade |
16:14:45 - 02-Apr-25 |
| Unknown* | 68 | $2.205 | OTC Trade |
15:57:12 - 02-Apr-25 |
| Unknown* | 10,000 | $2.1913 | OTC Trade |
15:45:04 - 02-Apr-25 |
| Unknown* | 44 | $2.1992 | Cross OTC Trade |
15:29:09 - 02-Apr-25 |
| Unknown* | 2,000 | $2.195 | OTC Trade |
15:28:20 - 02-Apr-25 |
| Unknown* | 804 | $2.195 | OTC Trade |
15:26:08 - 02-Apr-25 |
| Unknown* | 7 | $2.20 | Cross OTC Trade |
15:22:20 - 02-Apr-25 |
| Unknown* | 16 | $2.2008 | Cross OTC Trade |
15:00:13 - 02-Apr-25 |
| Unknown* | 200 | $2.205 | OTC Trade |
15:00:11 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:41:32 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:41:17 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:41:01 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:40:46 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:40:31 - 02-Apr-25 |
| Unknown* | 182 | $2.225462 | OTC Trade |
14:40:16 - 02-Apr-25 |
| Unknown* | 11 | $2.22 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 9 | $2.22 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 8 | $2.22 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 50 | $2.22 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 50 | $2.22 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 129 | $2.22 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 150 | $2.22 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 21 | $2.22 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 50 | $2.22 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 50 | $2.22 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 29 | $2.22 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 4 | $2.22 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 21 | $2.22 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 80 | $2.22 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $2.22 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 200 | $2.22 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 44 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 3 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 44 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 3 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 3 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 8 | $2.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 571 | $2.261914 | Currency Conversion Negotiated Trade |
20:49:57 - 01-Apr-25 |
| Unknown* | 0 | $2.24 | OTC Trade |
19:34:59 - 01-Apr-25 |
| Unknown* | 1,645 | $2.245 | OTC Trade |
19:34:59 - 01-Apr-25 |
| Unknown* | 136 | $2.2492 | Cross OTC Trade |
19:29:56 - 01-Apr-25 |
| Unknown* | 4 | $2.2492 | Cross OTC Trade |
19:25:14 - 01-Apr-25 |
| Unknown* | 25 | $2.255 | OTC Trade |
19:15:09 - 01-Apr-25 |
| Unknown* | 11 | $2.2592 | Cross OTC Trade |
19:14:28 - 01-Apr-25 |
| Unknown* | 51 | $2.2508 | Cross OTC Trade |
18:55:09 - 01-Apr-25 |
| Unknown* | 1,144 | $2.259135 | Currency Conversion Negotiated Trade |
18:15:16 - 01-Apr-25 |
| Unknown* | 450 | $2.258 | OTC Trade |
17:56:01 - 01-Apr-25 |
| Unknown* | 3,832 | $2.26 | OTC Trade |
17:46:47 - 01-Apr-25 |
| Unknown* | 330 | $2.265 | OTC Trade |
17:43:27 - 01-Apr-25 |
| Unknown* | 110 | $2.27 | OTC Trade |
17:10:19 - 01-Apr-25 |
| Unknown* | 3 | $2.27 | OTC Trade |
17:02:31 - 01-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
16:14:23 - 01-Apr-25 |
| Unknown* | 22 | $2.26 | OTC Trade |
16:14:23 - 01-Apr-25 |
| Unknown* | 17 | $2.26 | OTC Trade |
16:14:23 - 01-Apr-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
16:14:23 - 01-Apr-25 |
| Unknown* | 15 | $2.26 | OTC Trade |
15:53:31 - 01-Apr-25 |
| Unknown* | 804 | $2.265 | OTC Trade |
15:42:27 - 01-Apr-25 |
| Unknown* | 4 | $2.2592 | Cross OTC Trade |
15:40:21 - 01-Apr-25 |
| Unknown* | 11 | $2.2392 | Cross OTC Trade |
15:03:25 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:41:51 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:41:36 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:41:21 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:41:04 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:40:49 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:40:31 - 01-Apr-25 |
| Unknown* | 274 | $2.234538 | OTC Trade |
14:40:15 - 01-Apr-25 |
| Unknown* | 3 | $2.24 | OTC Trade |
14:32:06 - 01-Apr-25 |
| Unknown* | 22 | $2.24 | OTC Trade |
14:32:06 - 01-Apr-25 |
| Unknown* | 0 | $2.24 | OTC Trade |
14:32:06 - 01-Apr-25 |
| Unknown* | 28 | $2.24 | OTC Trade |
14:32:06 - 01-Apr-25 |
| Unknown* | 2 | $2.24 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 3 | $2.24 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 198 | $2.22 | Cross OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 22 | $2.22 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 23 | $2.22 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 69 | $2.23 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 7 | $2.22 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 70 | $2.22 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $2.2387 | Cross OTC Trade |
20:52:29 - 31-Mar-25 |
| Unknown* | 135 | $2.2398 | Cross OTC Trade |
20:52:28 - 31-Mar-25 |
| Unknown* | 2 | $2.2408 | Cross OTC Trade |
20:07:07 - 31-Mar-25 |
| Unknown* | 312 | $2.245 | OTC Trade |
19:48:04 - 31-Mar-25 |
| Unknown* | 312 | $2.245 | OTC Trade |
19:48:04 - 31-Mar-25 |
| Unknown* | 312 | $2.245 | OTC Trade |
19:48:04 - 31-Mar-25 |
| Unknown* | 2 | $2.24 | OTC Trade |
18:57:58 - 31-Mar-25 |
| Unknown* | 477 | $2.235 | OTC Trade |
18:01:06 - 31-Mar-25 |
| Unknown* | 38 | $2.24 | OTC Trade |
17:51:25 - 31-Mar-25 |
| Unknown* | 35 | $2.2392 | Cross OTC Trade |
16:37:51 - 31-Mar-25 |
| Unknown* | 3 | $2.2392 | Cross OTC Trade |
16:24:06 - 31-Mar-25 |
| Unknown* | 45 | $2.2392 | Cross OTC Trade |
15:39:50 - 31-Mar-25 |
| Unknown* | 133 | $2.2392 | Cross OTC Trade |
15:39:50 - 31-Mar-25 |
| Unknown* | 120 | $2.2208 | Cross OTC Trade |
15:34:00 - 31-Mar-25 |
| Unknown* | 7,000 | $2.225 | OTC Trade |
15:04:49 - 31-Mar-25 |
| Unknown* | 50 | $2.2292 | Cross OTC Trade |
14:53:54 - 31-Mar-25 |
| Unknown* | 9 | $2.2292 | Cross OTC Trade |
14:53:27 - 31-Mar-25 |
| Unknown* | 2,271 | $2.214438 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 378 | $2.214538 | OTC Trade |
14:42:20 - 31-Mar-25 |
| Unknown* | 378 | $2.214538 | OTC Trade |
14:42:05 - 31-Mar-25 |
| Unknown* | 378 | $2.214538 | OTC Trade |
14:41:49 - 31-Mar-25 |
| Unknown* | 378 | $2.214538 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 89 | $2.23 | OTC Trade |
14:40:10 - 31-Mar-25 |
| Unknown* | 448 | $2.23 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 2 | $2.22 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 5 | $2.22 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 3 | $2.22 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 11 | $2.22 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 6 | $2.22 | OTC Trade |
14:32:04 - 31-Mar-25 |
| Unknown* | 12 | $2.22 | OTC Trade |
14:32:04 - 31-Mar-25 |
| Unknown* | 6 | $2.22 | OTC Trade |
14:32:00 - 31-Mar-25 |
| Unknown* | 12 | $2.22 | OTC Trade |
14:31:59 - 31-Mar-25 |
| Unknown* | 12 | $2.22 | OTC Trade |
14:31:59 - 31-Mar-25 |
| Unknown* | 5 | $2.22 | OTC Trade |
14:31:54 - 31-Mar-25 |
| Unknown* | 12 | $2.22 | OTC Trade |
14:31:53 - 31-Mar-25 |
| Unknown* | 7 | $2.22 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 105 | $2.23 | OTC Trade |
14:30:26 - 31-Mar-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 1 | $2.22 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 3 | $2.22 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 22 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 22 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 191 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 3 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2 | $2.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1,248 | $2.24 | OTC Trade |
21:00:01 - 28-Mar-25 |
| Unknown* | 5 | $2.2694 | Cross OTC Trade |
19:48:47 - 28-Mar-25 |
| Unknown* | 1 | $2.2492 | Cross OTC Trade |
17:33:25 - 28-Mar-25 |
| Unknown* | 7 | $2.25 | OTC Trade |
17:28:51 - 28-Mar-25 |
| Unknown* | 539 | $2.2408 | Cross OTC Trade |
17:00:09 - 28-Mar-25 |
| Unknown* | 211 | $2.25 | Cross OTC Trade |
17:00:06 - 28-Mar-25 |
| Unknown* | 160 | $2.255 | OTC Trade |
16:16:34 - 28-Mar-25 |
| Unknown* | 101 | $2.27 | OTC Trade |
15:42:34 - 28-Mar-25 |
| Unknown* | 3,035 | $2.257449 | Currency Conversion Negotiated Trade |
15:23:46 - 28-Mar-25 |
| Unknown* | 90,000 | $2.2712 | OTC Trade |
14:32:40 - 28-Mar-25 |
| Unknown* | 113 | $2.27 | OTC Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 140 | $2.27 | OTC Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 8 | $2.2792 | Cross OTC Trade |
14:05:31 - 28-Mar-25 |
| Unknown* | 371 | $2.2792 | Cross OTC Trade |
14:03:55 - 28-Mar-25 |
| Unknown* | 58 | $2.2792 | Cross OTC Trade |
14:03:55 - 28-Mar-25 |
| Unknown* | 5 | $2.29 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 81 | $2.2808 | Cross OTC Trade |
13:41:44 - 28-Mar-25 |
| Unknown* | 134 | $2.27 | OTC Trade |
13:30:52 - 28-Mar-25 |
| Unknown* | 1 | $2.2792 | Cross OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
13:30:02 - 28-Mar-25 |