| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.41 | OTC Trade |
18:00:30 - 30-Dec-25 |
| Unknown* | 43 | $3.4186 | Cross OTC Trade |
17:50:36 - 30-Dec-25 |
| Unknown* | 2,500 | $3.415 | OTC Trade |
17:09:56 - 30-Dec-25 |
| Unknown* | 25 | $3.415 | OTC Trade |
16:52:09 - 30-Dec-25 |
| Unknown* | 70 | $3.4286 | Cross OTC Trade |
16:35:54 - 30-Dec-25 |
| Unknown* | 0 | $3.42 | OTC Trade |
16:20:34 - 30-Dec-25 |
| Unknown* | 95 | $3.43 | OTC Trade |
16:20:14 - 30-Dec-25 |
| Unknown* | 1,749 | $3.43 | OTC Trade |
15:41:51 - 30-Dec-25 |
| Unknown* | 3 | $3.42 | OTC Trade |
15:30:47 - 30-Dec-25 |
| Unknown* | 4 | $3.42 | OTC Trade |
15:30:31 - 30-Dec-25 |
| Unknown* | 290 | $3.4286 | Cross OTC Trade |
15:29:24 - 30-Dec-25 |
| Unknown* | 143 | $3.43 | OTC Trade |
15:21:00 - 30-Dec-25 |
| Unknown* | 232 | $3.43 | OTC Trade |
15:17:32 - 30-Dec-25 |
| Unknown* | 29 | $3.4293 | OTC Trade |
15:00:22 - 30-Dec-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 7,500 | $3.4201 | Cross OTC Trade |
14:49:14 - 30-Dec-25 |
| Unknown* | 9 | $3.43 | OTC Trade |
14:30:27 - 30-Dec-25 |
| Unknown* | 28 | $3.43 | OTC Trade |
14:30:27 - 30-Dec-25 |
| Unknown* | 2 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 1 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 41 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 8 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 4 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 1 | $3.42 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 6 | $3.315 | Cross OTC Trade |
20:46:22 - 29-Dec-25 |
| Unknown* | 50 | $3.3186 | Cross OTC Trade |
20:36:10 - 29-Dec-25 |
| Unknown* | 30 | $3.3107 | OTC Trade |
20:35:32 - 29-Dec-25 |
| Unknown* | 30 | $3.315 | OTC Trade |
20:13:01 - 29-Dec-25 |
| Unknown* | 1 | $3.3064 | OTC Trade |
18:08:54 - 29-Dec-25 |
| Unknown* | 2,600 | $3.315 | OTC Trade |
17:13:16 - 29-Dec-25 |
| Unknown* | 4,000 | $3.315 | OTC Trade |
17:13:16 - 29-Dec-25 |
| Unknown* | 100 | $3.315 | OTC Trade |
17:07:59 - 29-Dec-25 |
| Unknown* | 28,900 | $3.318 | OTC Trade |
17:07:59 - 29-Dec-25 |
| Unknown* | 200 | $3.315 | OTC Trade |
17:07:59 - 29-Dec-25 |
| Unknown* | 18,800 | $3.315 | OTC Trade |
17:07:59 - 29-Dec-25 |
| Unknown* | 100 | $3.3099 | OTC Trade |
17:00:20 - 29-Dec-25 |
| Unknown* | 12,000 | $3.308 | OTC Trade |
17:00:20 - 29-Dec-25 |
| Unknown* | 4,200 | $3.31 | OTC Trade |
17:00:20 - 29-Dec-25 |
| Unknown* | 1,761 | $3.31 | OTC Trade |
16:59:16 - 29-Dec-25 |
| Unknown* | 400 | $3.3093 | OTC Trade |
16:50:44 - 29-Dec-25 |
| Unknown* | 1,300 | $3.3086 | OTC Trade |
16:50:44 - 29-Dec-25 |
| Unknown* | 500 | $3.305 | OTC Trade |
16:50:44 - 29-Dec-25 |
| Unknown* | 25,400 | $3.308 | OTC Trade |
16:50:44 - 29-Dec-25 |
| Unknown* | 4,800 | $3.305 | OTC Trade |
16:50:44 - 29-Dec-25 |
| Unknown* | 1,400 | $3.315 | OTC Trade |
16:42:10 - 29-Dec-25 |
| Unknown* | 4,600 | $3.3175 | OTC Trade |
16:33:56 - 29-Dec-25 |
| Unknown* | 5,400 | $3.318 | OTC Trade |
16:33:56 - 29-Dec-25 |
| Unknown* | 60,279 | $3.315 | OTC Trade |
16:28:20 - 29-Dec-25 |
| Unknown* | 1,400 | $3.315 | OTC Trade |
16:18:58 - 29-Dec-25 |
| Unknown* | 9,600 | $3.318 | OTC Trade |
16:08:47 - 29-Dec-25 |
| Unknown* | 3,600 | $3.315 | OTC Trade |
16:00:21 - 29-Dec-25 |
| Unknown* | 2,436 | $3.315 | OTC Trade |
15:51:33 - 29-Dec-25 |
| Unknown* | 7,164 | $3.315 | OTC Trade |
15:51:33 - 29-Dec-25 |
| Unknown* | 1,700 | $3.32 | OTC Trade |
15:43:51 - 29-Dec-25 |
| Unknown* | 19,300 | $3.315 | OTC Trade |
15:43:51 - 29-Dec-25 |
| Unknown* | 60 | $3.31 | OTC Trade |
15:38:31 - 29-Dec-25 |
| Unknown* | 100 | $3.318 | OTC Trade |
15:37:44 - 29-Dec-25 |
| Unknown* | 300 | $3.315 | OTC Trade |
15:33:20 - 29-Dec-25 |
| Unknown* | 2,800 | $3.318 | OTC Trade |
15:33:20 - 29-Dec-25 |
| Unknown* | 30 | $3.3114 | Cross OTC Trade |
15:27:48 - 29-Dec-25 |
| Unknown* | 4,106 | $3.3175 | OTC Trade |
15:16:09 - 29-Dec-25 |
| Unknown* | 494 | $3.3175 | OTC Trade |
15:16:09 - 29-Dec-25 |
| Unknown* | 5,500 | $3.318 | OTC Trade |
15:16:09 - 29-Dec-25 |
| Unknown* | 400 | $3.315 | OTC Trade |
15:16:09 - 29-Dec-25 |
| Unknown* | 350 | $3.3193 | OTC Trade |
15:04:13 - 29-Dec-25 |
| Unknown* | 6 | $3.3193 | OTC Trade |
15:01:26 - 29-Dec-25 |
| Unknown* | 3 | $3.30 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 1 | $3.30 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 5 | $3.31 | OTC Trade |
14:54:10 - 29-Dec-25 |
| Unknown* | 2 | $3.31 | OTC Trade |
14:54:10 - 29-Dec-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 239 | $3.30 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 2 | $3.32 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 704 | $3.3193 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 5 | $3.32 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 3 | $3.31 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 22 | $3.30 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 287 | $3.30 | OTC Trade |
13:56:02 - 29-Dec-25 |
| Unknown* | 833 | $3.32 | OTC Trade |
13:22:23 - 29-Dec-25 |
| Unknown* | 814 | $3.35 | OTC Trade |
12:00:42 - 29-Dec-25 |
| Unknown* | 7,500 | $3.3299 | Cross OTC Trade |
19:49:25 - 26-Dec-25 |
| Unknown* | 2 | $3.3286 | Cross OTC Trade |
16:59:22 - 26-Dec-25 |
| Unknown* | 49 | $3.3314 | Cross OTC Trade |
16:11:59 - 26-Dec-25 |
| Unknown* | 5 | $3.3386 | Cross OTC Trade |
16:09:33 - 26-Dec-25 |
| Unknown* | 196 | $3.3391 | OTC Trade |
14:50:26 - 26-Dec-25 |
| Unknown* | 194 | $3.3399 | OTC Trade |
14:50:26 - 26-Dec-25 |
| Unknown* | 800 | $3.338 | OTC Trade |
14:50:26 - 26-Dec-25 |
| Unknown* | 2 | $3.31 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 2 | $3.31 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 18 | $3.31 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 18 | $3.31 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 5 | $3.31 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 5 | $3.31 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 151 | $3.31 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 151 | $3.31 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 12 | $3.3486 | Cross OTC Trade |
16:18:23 - 24-Dec-25 |
| Unknown* | 100 | $3.33 | OTC Trade |
14:44:32 - 24-Dec-25 |
| Unknown* | 3 | $3.33 | OTC Trade |
14:42:21 - 24-Dec-25 |
| Unknown* | 9 | $3.33 | OTC Trade |
14:42:15 - 24-Dec-25 |
| Unknown* | 4 | $3.34 | OTC Trade |
14:30:30 - 24-Dec-25 |
| Unknown* | 1 | $3.34 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 33 | $3.345 | OTC Trade |
17:12:51 - 23-Dec-25 |
| Unknown* | 0 | $3.34 | OTC Trade |
17:12:51 - 23-Dec-25 |
| Unknown* | 25 | $3.345 | OTC Trade |
16:26:36 - 23-Dec-25 |
| Unknown* | 90 | $3.345 | OTC Trade |
16:12:40 - 23-Dec-25 |
| Unknown* | 10 | $3.34 | OTC Trade |
15:59:20 - 23-Dec-25 |
| Unknown* | 45 | $3.3314 | Cross OTC Trade |
15:49:26 - 23-Dec-25 |
| Unknown* | 297 | $3.3486 | Cross OTC Trade |
15:32:56 - 23-Dec-25 |
| Unknown* | 21,800 | $3.3401 | Cross OTC Trade |
15:15:53 - 23-Dec-25 |
| Unknown* | 211 | $3.33 | OTC Trade |
15:09:38 - 23-Dec-25 |
| Unknown* | 3 | $3.32 | OTC Trade |
14:51:06 - 23-Dec-25 |
| Unknown* | 1 | $3.32 | OTC Trade |
14:51:06 - 23-Dec-25 |
| Unknown* | 4 | $3.32 | OTC Trade |
14:51:06 - 23-Dec-25 |
| Unknown* | 1 | $3.32 | OTC Trade |
14:51:06 - 23-Dec-25 |
| Unknown* | 754 | $3.3145 | OTC Trade |
14:44:38 - 23-Dec-25 |
| Unknown* | 8 | $3.29 | OTC Trade |
14:30:14 - 23-Dec-25 |
| Unknown* | 3 | $3.29 | OTC Trade |
14:30:14 - 23-Dec-25 |
| Unknown* | 12 | $3.29 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 6 | $3.29 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 17 | $3.29 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 23 | $3.29 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 18 | $3.29 | OTC Trade |
14:30:12 - 23-Dec-25 |
| Unknown* | 1 | $3.30 | OTC Trade |
14:30:12 - 23-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
14:30:12 - 23-Dec-25 |
| Unknown* | 19 | $3.29 | OTC Trade |
14:30:12 - 23-Dec-25 |
| Unknown* | 9 | $3.29 | OTC Trade |
14:30:12 - 23-Dec-25 |
| Unknown* | 8 | $3.2687 | Cross OTC Trade |
20:41:20 - 22-Dec-25 |
| Unknown* | 11 | $3.2687 | Cross OTC Trade |
20:33:36 - 22-Dec-25 |
| Unknown* | 20 | $3.2687 | Cross OTC Trade |
20:17:05 - 22-Dec-25 |
| Unknown* | 5 | $3.268 | OTC Trade |
18:46:45 - 22-Dec-25 |
| Unknown* | 4 | $3.2613 | Cross OTC Trade |
18:32:47 - 22-Dec-25 |
| Unknown* | 650 | $3.265 | OTC Trade |
18:18:13 - 22-Dec-25 |
| Unknown* | 7,800 | $3.2799 | Cross OTC Trade |
18:02:56 - 22-Dec-25 |
| Unknown* | 5 | $3.2787 | Cross OTC Trade |
17:54:42 - 22-Dec-25 |
| Unknown* | 150 | $3.2787 | Cross OTC Trade |
17:29:26 - 22-Dec-25 |
| Unknown* | 4,000 | $3.2801 | Cross OTC Trade |
17:00:20 - 22-Dec-25 |
| Unknown* | 1 | $3.288 | OTC Trade |
16:58:33 - 22-Dec-25 |
| Unknown* | 90 | $3.285 | OTC Trade |
16:57:32 - 22-Dec-25 |
| Unknown* | 7 | $3.2814 | Cross OTC Trade |
16:32:50 - 22-Dec-25 |
| Unknown* | 45 | $3.2986 | Cross OTC Trade |
16:14:04 - 22-Dec-25 |
| Unknown* | 36 | $3.3049 | OTC Trade |
15:30:22 - 22-Dec-25 |
| Unknown* | 12,350 | $3.3099 | Cross OTC Trade |
15:27:25 - 22-Dec-25 |
| Unknown* | 1,650 | $3.3099 | Cross OTC Trade |
15:27:25 - 22-Dec-25 |
| Unknown* | 9 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 3 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 23 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 9 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 45 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 8 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 8 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 6 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 12 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 8 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 9 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 8 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 9 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 7 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 119 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 22 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 10 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 17 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 39 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 48 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 13 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 4 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 16 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |
| Unknown* | 5 | $3.30 | OTC Trade |
15:15:28 - 22-Dec-25 |