| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $3.49 | OTC Trade |
18:23:50 - 07-Nov-25 |
| Unknown* | 1 | $3.4886 | Cross OTC Trade |
18:19:51 - 07-Nov-25 |
| Unknown* | 3 | $3.4886 | Cross OTC Trade |
18:02:11 - 07-Nov-25 |
| Unknown* | 3 | $3.4714 | Cross OTC Trade |
17:32:12 - 07-Nov-25 |
| Unknown* | 51 | $3.4743 | OTC Trade |
16:19:59 - 07-Nov-25 |
| Unknown* | 51 | $3.458919 | Currency Conversion OTC Trade |
16:19:59 - 07-Nov-25 |
| Unknown* | 15 | $3.49 | OTC Trade |
15:49:34 - 07-Nov-25 |
| Unknown* | 2,400 | $3.4808 | Cross OTC Trade |
15:47:32 - 07-Nov-25 |
| Unknown* | 2,090 | $3.481 | Cross OTC Trade |
15:41:25 - 07-Nov-25 |
| Unknown* | 3,761 | $3.4701 | Cross OTC Trade |
15:17:05 - 07-Nov-25 |
| Unknown* | 200 | $3.4714 | Cross OTC Trade |
15:00:37 - 07-Nov-25 |
| Unknown* | 10 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 5 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 1 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 3 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 1 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 1 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 12 | $3.47 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 1 | $3.47 | OTC Trade |
14:59:46 - 07-Nov-25 |
| Unknown* | 20 | $3.47 | OTC Trade |
14:59:46 - 07-Nov-25 |
| Unknown* | 7 | $3.48 | OTC Trade |
14:55:58 - 07-Nov-25 |
| Unknown* | 1 | $3.4786 | Cross OTC Trade |
14:52:53 - 07-Nov-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 9 | $3.48 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 500 | $3.475 | OTC Trade |
14:46:36 - 07-Nov-25 |
| Unknown* | 4 | $3.46 | OTC Trade |
14:38:22 - 07-Nov-25 |
| Unknown* | 4 | $3.46 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 185 | $3.46 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 12 | $3.46 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 1 | $3.4686 | Cross OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 1 | $3.4686 | Cross OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 4 | $3.46 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $3.46 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 13 | $3.46 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 4 | $3.46 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $3.46 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $3.46 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 13 | $3.46 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 9 | $3.46 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 510 | $3.45 | OTC Trade |
00:05:02 - 07-Nov-25 |
| Unknown* | 150 | $3.511 | OTC Trade |
20:38:14 - 06-Nov-25 |
| Unknown* | 1 | $3.511 | OTC Trade |
20:26:40 - 06-Nov-25 |
| Unknown* | 7 | $3.5114 | Cross OTC Trade |
19:52:42 - 06-Nov-25 |
| Unknown* | 120 | $3.515 | OTC Trade |
18:46:01 - 06-Nov-25 |
| Unknown* | 3 | $3.4986 | Cross OTC Trade |
18:11:00 - 06-Nov-25 |
| Unknown* | 10 | $3.4914 | Cross OTC Trade |
18:07:33 - 06-Nov-25 |
| Unknown* | 100 | $3.505 | OTC Trade |
18:03:10 - 06-Nov-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
18:03:10 - 06-Nov-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
18:03:10 - 06-Nov-25 |
| Unknown* | 42 | $3.5086 | Cross OTC Trade |
17:56:26 - 06-Nov-25 |
| Unknown* | 500 | $3.493 | OTC Trade |
17:38:50 - 06-Nov-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
17:32:05 - 06-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
17:31:57 - 06-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
17:31:57 - 06-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
17:24:35 - 06-Nov-25 |
| Unknown* | 185 | $3.5014 | Cross OTC Trade |
17:14:54 - 06-Nov-25 |
| Unknown* | 13 | $3.49 | OTC Trade |
17:09:46 - 06-Nov-25 |
| Unknown* | 80 | $3.4986 | Cross OTC Trade |
17:08:59 - 06-Nov-25 |
| Unknown* | 5 | $3.4986 | Cross OTC Trade |
17:05:31 - 06-Nov-25 |
| Unknown* | 2 | $3.4986 | Cross OTC Trade |
17:02:21 - 06-Nov-25 |
| Unknown* | 63 | $3.50 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 10 | $3.50 | OTC Trade |
16:54:17 - 06-Nov-25 |
| Unknown* | 183 | $3.492 | OTC Trade |
16:34:40 - 06-Nov-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
16:13:58 - 06-Nov-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
16:13:58 - 06-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
16:13:58 - 06-Nov-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
16:13:58 - 06-Nov-25 |
| Unknown* | 111 | $3.5014 | Cross OTC Trade |
16:06:27 - 06-Nov-25 |
| Unknown* | 65 | $3.5014 | Cross OTC Trade |
15:52:38 - 06-Nov-25 |
| Unknown* | 579 | $3.50 | OTC Trade |
15:50:06 - 06-Nov-25 |
| Unknown* | 4 | $3.51 | OTC Trade |
15:05:44 - 06-Nov-25 |
| Unknown* | 211 | $3.5114 | Cross OTC Trade |
15:03:17 - 06-Nov-25 |
| Unknown* | 300 | $3.512 | OTC Trade |
14:59:18 - 06-Nov-25 |
| Unknown* | 30 | $3.52 | OTC Trade |
14:56:56 - 06-Nov-25 |
| Unknown* | 15 | $3.51 | OTC Trade |
14:53:35 - 06-Nov-25 |
| Unknown* | 4 | $3.52 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 6 | $3.52 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 1 | $3.539 | OTC Trade |
14:35:17 - 06-Nov-25 |
| Unknown* | 380 | $3.5348 | OTC Trade |
14:32:53 - 06-Nov-25 |
| Unknown* | 380 | $3.521515 | Currency Conversion OTC Trade |
14:32:53 - 06-Nov-25 |
| Unknown* | 2 | $3.54 | Cross OTC Trade |
14:31:21 - 06-Nov-25 |
| Unknown* | 68 | $3.54 | OTC Trade |
14:31:21 - 06-Nov-25 |
| Unknown* | 42 | $3.54 | Cross OTC Trade |
14:31:20 - 06-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 25 | $3.52 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 4 | $3.52 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 23 | $3.52 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 7 | $3.52 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 5 | $3.53 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 11 | $3.53 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 18 | $3.52 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 6 | $3.52 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 7 | $3.52 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 16 | $3.52 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 9 | $3.53 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 17 | $3.53 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 3 | $3.5295 | Cross OTC Trade |
12:25:22 - 06-Nov-25 |
| Unknown* | 30 | $3.5213 | Cross OTC Trade |
20:48:16 - 05-Nov-25 |
| Unknown* | 89 | $3.522 | OTC Trade |
20:46:18 - 05-Nov-25 |
| Unknown* | 100 | $3.522 | OTC Trade |
20:28:23 - 05-Nov-25 |
| Unknown* | 19 | $3.5186 | Cross OTC Trade |
20:25:29 - 05-Nov-25 |
| Unknown* | 10 | $3.5186 | Cross OTC Trade |
20:01:09 - 05-Nov-25 |
| Unknown* | 3 | $3.5186 | Cross OTC Trade |
20:01:09 - 05-Nov-25 |
| Unknown* | 5 | $3.5086 | Cross OTC Trade |
19:22:47 - 05-Nov-25 |
| Unknown* | 95 | $3.50 | OTC Trade |
19:11:57 - 05-Nov-25 |
| Unknown* | 161 | $3.5014 | Cross OTC Trade |
18:50:57 - 05-Nov-25 |
| Unknown* | 20 | $3.5014 | Cross OTC Trade |
18:39:06 - 05-Nov-25 |
| Unknown* | 3 | $3.51 | OTC Trade |
18:37:12 - 05-Nov-25 |
| Unknown* | 2 | $3.53 | OTC Trade |
17:16:54 - 05-Nov-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
17:16:43 - 05-Nov-25 |
| Unknown* | 19 | $3.5286 | Cross OTC Trade |
17:15:50 - 05-Nov-25 |
| Unknown* | 94 | $3.5286 | Cross OTC Trade |
17:15:50 - 05-Nov-25 |
| Unknown* | 14 | $3.5286 | Cross OTC Trade |
17:11:07 - 05-Nov-25 |
| Unknown* | 30 | $3.52 | OTC Trade |
17:10:19 - 05-Nov-25 |
| Unknown* | 2 | $3.51 | OTC Trade |
16:37:20 - 05-Nov-25 |
| Unknown* | 1 | $3.51 | OTC Trade |
16:32:20 - 05-Nov-25 |
| Unknown* | 1,000 | $3.50 | Cross OTC Trade |
16:25:05 - 05-Nov-25 |
| Unknown* | 329 | $3.50 | Cross OTC Trade |
16:25:05 - 05-Nov-25 |
| Unknown* | 74 | $3.4986 | Cross OTC Trade |
16:17:01 - 05-Nov-25 |
| Unknown* | 74 | $3.4986 | Cross OTC Trade |
16:17:01 - 05-Nov-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:58:10 - 05-Nov-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:58:10 - 05-Nov-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:58:10 - 05-Nov-25 |
| Unknown* | 3 | $3.48 | OTC Trade |
15:58:10 - 05-Nov-25 |
| Unknown* | 8 | $3.49 | OTC Trade |
15:25:57 - 05-Nov-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
15:23:53 - 05-Nov-25 |
| Unknown* | 10 | $3.4714 | Cross OTC Trade |
15:16:03 - 05-Nov-25 |
| Unknown* | 30 | $3.47 | OTC Trade |
15:08:15 - 05-Nov-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
14:34:55 - 05-Nov-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
14:34:42 - 05-Nov-25 |
| Unknown* | 7 | $3.47 | OTC Trade |
14:32:28 - 05-Nov-25 |
| Unknown* | 16 | $3.45 | Cross OTC Trade |
14:31:09 - 05-Nov-25 |
| Unknown* | 1 | $3.45 | Cross OTC Trade |
14:31:09 - 05-Nov-25 |
| Unknown* | 1 | $3.45 | OTC Trade |
14:30:38 - 05-Nov-25 |
| Unknown* | 24 | $3.48 | OTC Trade |
14:30:35 - 05-Nov-25 |
| Unknown* | 0 | $3.45 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 1 | $3.45 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 12 | $3.45 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 2 | $3.45 | OTC Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 2 | $3.4086 | Cross OTC Trade |
19:16:02 - 04-Nov-25 |
| Unknown* | 4 | $3.41 | OTC Trade |
18:48:39 - 04-Nov-25 |
| Unknown* | 2 | $3.41 | OTC Trade |
18:46:39 - 04-Nov-25 |
| Unknown* | 3 | $3.41 | OTC Trade |
18:46:39 - 04-Nov-25 |
| Unknown* | 100 | $3.409 | OTC Trade |
18:32:43 - 04-Nov-25 |
| Unknown* | 161 | $3.40 | OTC Trade |
18:32:17 - 04-Nov-25 |
| Unknown* | 3 | $3.4186 | Cross OTC Trade |
18:06:30 - 04-Nov-25 |
| Unknown* | 430 | $3.42 | OTC Trade |
17:44:33 - 04-Nov-25 |
| Unknown* | 570 | $3.42 | OTC Trade |
17:37:48 - 04-Nov-25 |
| Unknown* | 2 | $3.4114 | Cross OTC Trade |
17:26:08 - 04-Nov-25 |
| Unknown* | 1,200 | $3.412 | OTC Trade |
17:26:07 - 04-Nov-25 |
| Unknown* | 100 | $3.4114 | Cross OTC Trade |
17:25:36 - 04-Nov-25 |
| Unknown* | 4,024 | $3.4341 | OTC Trade |
16:43:48 - 04-Nov-25 |
| Unknown* | 4,024 | $3.4557 | Currency Conversion OTC Trade |
16:43:48 - 04-Nov-25 |
| Unknown* | 11 | $3.45 | OTC Trade |
15:12:09 - 04-Nov-25 |
| Unknown* | 9 | $3.45 | OTC Trade |
15:12:09 - 04-Nov-25 |
| Unknown* | 18 | $3.44 | OTC Trade |
15:10:27 - 04-Nov-25 |
| Unknown* | 58 | $3.4386 | Cross OTC Trade |
15:03:43 - 04-Nov-25 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 2 | $3.41 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 6 | $3.41 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 2 | $3.4186 | Cross OTC Trade |
14:49:21 - 04-Nov-25 |
| Unknown* | 27 | $3.405 | OTC Trade |
14:31:09 - 04-Nov-25 |
| Unknown* | 50 | $3.405 | OTC Trade |
14:31:08 - 04-Nov-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 4 | $3.41 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 9 | $3.40 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 24 | $3.40 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 4 | $3.40 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 5 | $3.40 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 55 | $3.41 | Cross OTC Trade |
14:30:38 - 04-Nov-25 |
| Unknown* | 225 | $3.4414 | Cross OTC Trade |
20:44:24 - 03-Nov-25 |
| Unknown* | 2 | $3.4486 | Cross OTC Trade |
20:27:09 - 03-Nov-25 |
| Unknown* | 1 | $3.4486 | Cross OTC Trade |
19:57:46 - 03-Nov-25 |
| Unknown* | 3 | $3.4486 | Cross OTC Trade |
19:50:55 - 03-Nov-25 |
| Unknown* | 2 | $3.4486 | Cross OTC Trade |
19:20:57 - 03-Nov-25 |
| Unknown* | 1 | $3.4486 | Cross OTC Trade |
19:13:10 - 03-Nov-25 |
| Unknown* | 2 | $3.44 | OTC Trade |
18:54:43 - 03-Nov-25 |
| Unknown* | 137 | $3.4614 | Cross OTC Trade |
17:33:26 - 03-Nov-25 |
| Unknown* | 5,600 | $3.45 | OTC Trade |
17:01:46 - 03-Nov-25 |
| Unknown* | 8,400 | $3.45 | OTC Trade |
17:01:46 - 03-Nov-25 |
| Unknown* | 1 | $3.4314 | Cross OTC Trade |
16:08:08 - 03-Nov-25 |
| Unknown* | 100 | $3.4314 | Cross OTC Trade |
15:56:29 - 03-Nov-25 |
| Unknown* | 12 | $3.4514 | Cross OTC Trade |
15:47:11 - 03-Nov-25 |
| Unknown* | 1 | $3.4586 | Cross OTC Trade |
15:46:30 - 03-Nov-25 |
| Unknown* | 1 | $3.4586 | Cross OTC Trade |
15:45:20 - 03-Nov-25 |
| Unknown* | 0 | $3.45 | OTC Trade |
15:44:47 - 03-Nov-25 |
| Unknown* | 2 | $3.45 | OTC Trade |
15:44:47 - 03-Nov-25 |
| Unknown* | 28 | $3.4586 | Cross OTC Trade |
15:42:11 - 03-Nov-25 |
| Unknown* | 71 | $3.4586 | Cross OTC Trade |
15:39:47 - 03-Nov-25 |