| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.14 | SI Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
18:20:20 - 27-Feb-26 |
| Unknown* | 0 | $4.15 | SI Trade |
18:02:25 - 27-Feb-26 |
| Unknown* | 1 | $4.1386 | Cross OTC Trade |
17:58:04 - 27-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 1 | $4.14 | SI Trade |
17:47:01 - 27-Feb-26 |
| Unknown* | 31 | $4.15 | SI Trade |
17:28:22 - 27-Feb-26 |
| Unknown* | 24 | $4.16 | OTC Trade |
16:51:27 - 27-Feb-26 |
| Unknown* | 24 | $4.16 | OTC Trade |
16:51:27 - 27-Feb-26 |
| Unknown* | 49 | $4.16 | OTC Trade |
16:51:27 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
16:49:38 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
16:37:04 - 27-Feb-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
16:28:58 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | SI Trade |
16:25:45 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | SI Trade |
16:24:32 - 27-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
16:23:24 - 27-Feb-26 |
| Unknown* | 100 | $4.2114 | OTC Trade |
16:11:43 - 27-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
16:10:26 - 27-Feb-26 |
| Unknown* | 100 | $4.22 | SI Trade |
16:04:12 - 27-Feb-26 |
| Unknown* | 160 | $4.171 | OTC Trade |
15:25:02 - 27-Feb-26 |
| Unknown* | 700 | $4.1742 | OTC Trade |
15:23:08 - 27-Feb-26 |
| Unknown* | 1,000 | $4.1893 | OTC Trade |
15:14:03 - 27-Feb-26 |
| Unknown* | 7 | $4.19 | SI Trade |
15:13:26 - 27-Feb-26 |
| Unknown* | 1,000 | $4.195 | OTC Trade |
15:11:54 - 27-Feb-26 |
| Unknown* | 28 | $4.20 | SI Trade |
15:08:23 - 27-Feb-26 |
| Unknown* | 36 | $4.19 | SI Trade |
15:07:45 - 27-Feb-26 |
| Unknown* | 2 | $4.1886 | Cross OTC Trade |
15:03:38 - 27-Feb-26 |
| Unknown* | 35 | $4.18 | OTC Trade |
15:03:10 - 27-Feb-26 |
| Unknown* | 2 | $4.18 | SI Trade |
14:58:23 - 27-Feb-26 |
| Unknown* | 340 | $4.19 | SI Trade |
14:52:02 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 111 | $4.2014 | Cross OTC Trade |
14:44:13 - 27-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:43:20 - 27-Feb-26 |
| Unknown* | 1 | $4.2014 | Cross OTC Trade |
14:39:48 - 27-Feb-26 |
| Unknown* | 2 | $4.22 | SI Trade |
14:39:10 - 27-Feb-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:37:46 - 27-Feb-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:37:30 - 27-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:36:20 - 27-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:34:53 - 27-Feb-26 |
| Unknown* | 35 | $4.23 | OTC Trade |
14:34:13 - 27-Feb-26 |
| Unknown* | 156 | $4.21 | Cross OTC Trade |
14:32:42 - 27-Feb-26 |
| Unknown* | 4 | $4.20 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 2 | $4.22 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 8 | $4.16 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 12 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.17 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $4.17 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.17 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 97 | $4.17 | OTC Trade |
14:09:05 - 27-Feb-26 |
| Unknown* | 200 | $4.15 | Cross OTC Trade |
13:09:30 - 27-Feb-26 |
| Unknown* | 1,011 | $4.15 | Cross OTC Trade |
13:09:30 - 27-Feb-26 |
| Unknown* | 784 | $4.15 | Cross OTC Trade |
13:09:30 - 27-Feb-26 |
| Unknown* | 5 | $4.15 | Cross OTC Trade |
13:09:30 - 27-Feb-26 |
| Unknown* | 16 | $4.00 | SI Trade |
10:23:27 - 27-Feb-26 |
| Unknown* | 10 | $4.00 | SI Trade |
10:23:27 - 27-Feb-26 |
| Unknown* | 39 | $4.00 | SI Trade |
10:23:09 - 27-Feb-26 |
| Unknown* | 30 | $3.91 | SI Trade |
09:00:00 - 27-Feb-26 |
| Unknown* | 1 | $3.91 | SI Trade |
09:00:00 - 27-Feb-26 |
| Unknown* | 25 | $4.04 | SI Trade |
21:56:23 - 26-Feb-26 |
| Unknown* | 78 | $4.045 | OTC Trade |
20:00:11 - 26-Feb-26 |
| Unknown* | 1 | $4.0386 | Cross OTC Trade |
19:40:51 - 26-Feb-26 |
| Unknown* | 5 | $4.0414 | Cross OTC Trade |
19:30:08 - 26-Feb-26 |
| Unknown* | 1 | $4.0393 | OTC Trade |
19:00:57 - 26-Feb-26 |
| Unknown* | 1 | $3.9993 | OTC Trade |
18:00:57 - 26-Feb-26 |
| Unknown* | 6 | $3.9986 | Cross OTC Trade |
17:58:21 - 26-Feb-26 |
| Unknown* | 1 | $4.00 | SI Trade |
17:58:02 - 26-Feb-26 |
| Unknown* | 0 | $4.00 | SI Trade |
17:55:53 - 26-Feb-26 |
| Unknown* | 6 | $4.00 | SI Trade |
17:23:31 - 26-Feb-26 |
| Unknown* | 27 | $3.995 | OTC Trade |
17:23:28 - 26-Feb-26 |
| Unknown* | 27 | $4.00 | SI Trade |
17:23:28 - 26-Feb-26 |
| Unknown* | 27 | $3.995 | OTC Trade |
17:23:27 - 26-Feb-26 |
| Unknown* | 27 | $4.00 | SI Trade |
17:23:27 - 26-Feb-26 |
| Unknown* | 27 | $3.995 | OTC Trade |
17:23:25 - 26-Feb-26 |
| Unknown* | 12 | $4.00 | SI Trade |
17:23:25 - 26-Feb-26 |
| Unknown* | 15 | $4.00 | SI Trade |
17:23:25 - 26-Feb-26 |
| Unknown* | 27 | $3.995 | OTC Trade |
17:23:24 - 26-Feb-26 |
| Unknown* | 27 | $4.00 | SI Trade |
17:23:24 - 26-Feb-26 |
| Unknown* | 1,000 | $4.01 | Cross OTC Trade |
17:15:13 - 26-Feb-26 |
| Unknown* | 1,000 | $4.0107 | OTC Trade |
17:07:36 - 26-Feb-26 |
| Unknown* | 2 | $4.015 | OTC Trade |
17:00:57 - 26-Feb-26 |
| Unknown* | 4 | $4.0186 | Cross OTC Trade |
16:08:34 - 26-Feb-26 |
| Unknown* | 0 | $4.02 | SI Trade |
15:58:06 - 26-Feb-26 |
| Unknown* | 3 | $4.0186 | Cross OTC Trade |
15:48:18 - 26-Feb-26 |
| Unknown* | 3 | $4.0286 | Cross OTC Trade |
15:46:31 - 26-Feb-26 |
| Unknown* | 50 | $3.9986 | Cross OTC Trade |
15:25:38 - 26-Feb-26 |
| Unknown* | 25 | $4.00 | SI Trade |
15:25:14 - 26-Feb-26 |
| Unknown* | 0 | $4.01 | SI Trade |
15:24:53 - 26-Feb-26 |
| Unknown* | 0 | $4.00 | OTC Trade |
15:21:31 - 26-Feb-26 |
| Unknown* | 10 | $4.0018 | OTC Trade |
15:21:30 - 26-Feb-26 |
| Unknown* | 790 | $4.001 | OTC Trade |
15:21:30 - 26-Feb-26 |
| Unknown* | 2 | $4.02 | SI Trade |
15:16:23 - 26-Feb-26 |
| Unknown* | 0 | $4.04 | SI Trade |
15:13:40 - 26-Feb-26 |
| Unknown* | 5 | $4.045 | OTC Trade |
15:00:48 - 26-Feb-26 |
| Unknown* | 24 | $4.04 | OTC Trade |
14:56:05 - 26-Feb-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
14:51:12 - 26-Feb-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:46:20 - 26-Feb-26 |
| Unknown* | 3,000 | $4.0326 | OTC Trade |
14:45:59 - 26-Feb-26 |
| Unknown* | 100 | $4.032 | OTC Trade |
14:45:59 - 26-Feb-26 |
| Unknown* | 100 | $4.0301 | OTC Trade |
14:45:59 - 26-Feb-26 |
| Unknown* | 5 | $4.06 | SI Trade |
14:44:40 - 26-Feb-26 |
| Unknown* | 94 | $4.06 | OTC Trade |
14:42:33 - 26-Feb-26 |
| Unknown* | 32 | $4.06 | OTC Trade |
14:42:33 - 26-Feb-26 |
| Unknown* | 1,250 | $4.0555 | OTC Trade |
14:41:28 - 26-Feb-26 |
| Unknown* | 139 | $4.06 | SI Trade |
14:39:46 - 26-Feb-26 |
| Unknown* | 0 | $4.06 | SI Trade |
14:38:33 - 26-Feb-26 |
| Unknown* | 10 | $4.07 | SI Trade |
14:37:41 - 26-Feb-26 |
| Unknown* | 5 | $4.0614 | Cross OTC Trade |
14:36:27 - 26-Feb-26 |
| Unknown* | 0 | $4.07 | SI Trade |
14:31:41 - 26-Feb-26 |
| Unknown* | 10 | $4.08 | SI Trade |
14:30:25 - 26-Feb-26 |
| Unknown* | 1 | $4.0786 | Cross OTC Trade |
14:30:18 - 26-Feb-26 |
| Unknown* | 0 | $4.08 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 2 | $4.08 | OTC Trade |
14:30:12 - 26-Feb-26 |
| Unknown* | 18 | $4.08 | Cross OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 28 | $4.08 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 20 | $4.08 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 5 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 2 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $4.08 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 16 | $4.08 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 80 | $4.08 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 2 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 107 | $4.08 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $4.08 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $4.09 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 50 | $4.08 | SI Trade |
14:28:46 - 26-Feb-26 |
| Unknown* | 0 | $4.06 | SI Trade |
10:48:21 - 26-Feb-26 |
| Unknown* | 2 | $4.11 | Cross OTC Trade |
09:00:00 - 26-Feb-26 |
| Unknown* | 3 | $4.11 | Cross OTC Trade |
09:00:00 - 26-Feb-26 |
| Unknown* | 3 | $4.12 | SI Trade |
20:58:19 - 25-Feb-26 |
| Unknown* | 1 | $4.1087 | Cross OTC Trade |
20:48:31 - 25-Feb-26 |
| Unknown* | 0 | $4.11 | SI Trade |
20:04:08 - 25-Feb-26 |
| Unknown* | 0 | $4.09 | SI Trade |
19:08:28 - 25-Feb-26 |
| Unknown* | 84 | $4.1386 | Cross OTC Trade |
18:19:21 - 25-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
18:13:42 - 25-Feb-26 |
| Unknown* | 1 | $4.15 | SI Trade |
18:09:36 - 25-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
18:01:44 - 25-Feb-26 |
| Unknown* | 2 | $4.1586 | Cross OTC Trade |
17:40:53 - 25-Feb-26 |
| Unknown* | 11 | $4.1514 | Cross OTC Trade |
17:35:23 - 25-Feb-26 |
| Unknown* | 2 | $4.1386 | Cross OTC Trade |
17:15:09 - 25-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
17:08:31 - 25-Feb-26 |
| Unknown* | 8 | $4.12 | SI Trade |
16:54:10 - 25-Feb-26 |
| Unknown* | 51 | $4.1386 | Cross OTC Trade |
16:14:37 - 25-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
16:12:23 - 25-Feb-26 |
| Unknown* | 1 | $4.14 | SI Trade |
16:02:15 - 25-Feb-26 |
| Unknown* | 8 | $4.12 | SI Trade |
15:42:41 - 25-Feb-26 |
| Unknown* | 8 | $4.13 | SI Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
15:19:24 - 25-Feb-26 |
| Unknown* | 1 | $4.12 | SI Trade |
15:02:16 - 25-Feb-26 |
| Unknown* | 12 | $4.1266 | OTC Trade |
14:55:33 - 25-Feb-26 |
| Unknown* | 30 | $4.1314 | Cross OTC Trade |
14:53:53 - 25-Feb-26 |
| Unknown* | 1 | $4.13 | SI Trade |
14:53:02 - 25-Feb-26 |
| Unknown* | 49 | $4.13 | SI Trade |
14:52:33 - 25-Feb-26 |
| Unknown* | 16 | $4.13 | OTC Trade |
14:51:06 - 25-Feb-26 |
| Unknown* | 49 | $4.13 | OTC Trade |
14:51:06 - 25-Feb-26 |
| Unknown* | 1,000 | $4.13 | Cross OTC Trade |
14:49:58 - 25-Feb-26 |
| Unknown* | 2 | $4.14 | OTC Trade |
14:45:11 - 25-Feb-26 |
| Unknown* | 0 | $4.14 | OTC Trade |
14:45:11 - 25-Feb-26 |
| Unknown* | 49 | $4.14 | SI Trade |
14:41:54 - 25-Feb-26 |
| Unknown* | 36 | $4.14 | SI Trade |
14:40:31 - 25-Feb-26 |
| Unknown* | 34 | $4.13 | SI Trade |
14:39:54 - 25-Feb-26 |
| Unknown* | 6 | $4.15 | SI Trade |
14:32:46 - 25-Feb-26 |
| Unknown* | 5 | $4.16 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 38 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 5 | $4.16 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 2 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $4.16 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 3 | $4.15 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 2 | $4.16 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 2 | $4.14 | Cross OTC Trade |
14:30:04 - 25-Feb-26 |
| Unknown* | 81 | $4.14 | Cross OTC Trade |
14:30:04 - 25-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 32 | $4.16 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $4.14 | SI Trade |
14:30:00 - 25-Feb-26 |