| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $3.46 | OTC Trade |
00:55:33 - 31-Mar-26 |
| Unknown* | 25 | $3.50 | SI Trade |
18:13:08 - 30-Mar-26 |
| Unknown* | 477 | $3.5196 | OTC Trade |
17:50:33 - 30-Mar-26 |
| Unknown* | 11 | $3.5386 | Negotiated Trade OTC Trade |
17:06:26 - 30-Mar-26 |
| Unknown* | 1 | $3.5306 | OTC Trade |
16:48:49 - 30-Mar-26 |
| Unknown* | 32 | $3.53 | SI Trade |
16:45:16 - 30-Mar-26 |
| Unknown* | 0 | $3.54 | SI Trade |
16:41:48 - 30-Mar-26 |
| Unknown* | 161 | $3.54 | SI Trade |
16:39:12 - 30-Mar-26 |
| Unknown* | 30 | $3.5388 | OTC Trade |
16:35:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
16:33:02 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
16:31:27 - 30-Mar-26 |
| Unknown* | 40 | $3.51 | SI Trade |
16:18:56 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
16:17:02 - 30-Mar-26 |
| Unknown* | 500 | $3.51 | OTC Trade |
16:15:46 - 30-Mar-26 |
| Unknown* | 5 | $3.52 | SI Trade |
16:14:30 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
16:12:12 - 30-Mar-26 |
| Unknown* | 394 | $3.525 | OTC Trade |
16:12:08 - 30-Mar-26 |
| Unknown* | 161 | $3.525 | OTC Trade |
16:12:08 - 30-Mar-26 |
| Unknown* | 555 | $3.525 | OTC Trade |
16:11:52 - 30-Mar-26 |
| Unknown* | 32 | $3.53 | SI Trade |
16:10:55 - 30-Mar-26 |
| Unknown* | 35 | $3.53 | SI Trade |
16:00:04 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
15:50:25 - 30-Mar-26 |
| Unknown* | 10 | $3.53 | SI Trade |
15:49:42 - 30-Mar-26 |
| Unknown* | 23 | $3.52 | SI Trade |
15:43:00 - 30-Mar-26 |
| Unknown* | 9 | $3.52 | SI Trade |
15:42:59 - 30-Mar-26 |
| Unknown* | 3 | $3.52 | SI Trade |
15:41:54 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
15:41:37 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
15:38:45 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
15:38:09 - 30-Mar-26 |
| Unknown* | 1 | $3.515 | OTC Trade |
15:38:09 - 30-Mar-26 |
| Unknown* | 7 | $3.5193 | OTC Trade |
15:38:09 - 30-Mar-26 |
| Unknown* | 3 | $3.51 | SI Trade |
15:21:15 - 30-Mar-26 |
| Unknown* | 2 | $3.50 | SI Trade |
15:18:49 - 30-Mar-26 |
| Unknown* | 100 | $3.5014 | Negotiated Trade OTC Trade |
15:17:43 - 30-Mar-26 |
| Unknown* | 3 | $3.5086 | Negotiated Trade OTC Trade |
15:14:02 - 30-Mar-26 |
| Unknown* | 0 | $3.50 | SI Trade |
15:09:45 - 30-Mar-26 |
| Unknown* | 29 | $3.49 | SI Trade |
14:59:04 - 30-Mar-26 |
| Unknown* | 51 | $3.49 | SI Trade |
14:59:00 - 30-Mar-26 |
| Unknown* | 80 | $3.48 | SI Trade |
14:58:23 - 30-Mar-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:57:36 - 30-Mar-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:57:00 - 30-Mar-26 |
| Unknown* | 31 | $3.5086 | Negotiated Trade OTC Trade |
14:54:33 - 30-Mar-26 |
| Unknown* | 82 | $3.5086 | Negotiated Trade OTC Trade |
14:54:33 - 30-Mar-26 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 1 | $3.51 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 25 | $3.5186 | Negotiated Trade OTC Trade |
14:43:47 - 30-Mar-26 |
| Unknown* | 42 | $3.515 | OTC Trade |
14:42:12 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:41:48 - 30-Mar-26 |
| Unknown* | 3 | $3.53 | SI Trade |
14:31:02 - 30-Mar-26 |
| Unknown* | 3 | $3.5286 | Negotiated Trade OTC Trade |
14:30:37 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 110 | $3.52 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 2 | $3.52 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 5 | $3.54 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 2 | $3.52 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 1 | $3.52 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 1 | $3.54 | OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 18 | $3.52 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 280 | $3.53 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $3.53 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 357 | $3.52 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 25 | $3.52 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 7 | $3.52 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $3.47 | SI Trade |
13:33:22 - 30-Mar-26 |
| Unknown* | 2 | $3.59 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 0 | $3.59 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 1 | $3.47 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 20 | $3.50 | SI Trade |
19:06:29 - 27-Mar-26 |
| Unknown* | 2 | $3.50 | SI Trade |
19:06:29 - 27-Mar-26 |
| Unknown* | 0 | $3.51 | SI Trade |
18:57:32 - 27-Mar-26 |
| Unknown* | 0 | $3.51 | SI Trade |
18:29:12 - 27-Mar-26 |
| Unknown* | 3 | $3.51 | SI Trade |
18:26:31 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
17:34:13 - 27-Mar-26 |
| Unknown* | 11 | $3.53 | SI Trade |
17:04:33 - 27-Mar-26 |
| Unknown* | 31 | $3.5486 | Negotiated Trade OTC Trade |
16:54:49 - 27-Mar-26 |
| Unknown* | 1 | $3.5486 | Negotiated Trade OTC Trade |
16:54:49 - 27-Mar-26 |
| Unknown* | 15 | $3.5386 | Negotiated Trade OTC Trade |
16:28:15 - 27-Mar-26 |
| Unknown* | 5 | $3.55 | SI Trade |
16:00:47 - 27-Mar-26 |
| Unknown* | 32 | $3.55 | SI Trade |
15:59:34 - 27-Mar-26 |
| Unknown* | 0 | $3.55 | SI Trade |
15:56:32 - 27-Mar-26 |
| Unknown* | 0 | $3.56 | SI Trade |
15:56:23 - 27-Mar-26 |
| Unknown* | 76 | $3.55 | SI Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 2,400 | $3.5458 | OTC Trade |
14:59:46 - 27-Mar-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:55:58 - 27-Mar-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:55:58 - 27-Mar-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Unknown* | 3 | $3.54 | OTC Trade |
14:53:00 - 27-Mar-26 |
| Unknown* | 32 | $3.54 | SI Trade |
14:38:44 - 27-Mar-26 |
| Unknown* | 0 | $3.54 | OTC Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 0 | $3.54 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 16 | $3.5386 | Negotiated Trade OTC Trade |
14:03:44 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:51:07 - 27-Mar-26 |
| Unknown* | 1 | $3.5386 | Negotiated Trade OTC Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $3.54 | SI Trade |
13:45:28 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:47 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:47 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:46 - 27-Mar-26 |
| Unknown* | 1 | $3.53 | OTC Trade |
13:30:46 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:46 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:46 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
13:30:46 - 27-Mar-26 |
| Unknown* | 1 | $3.53 | OTC Trade |
13:30:45 - 27-Mar-26 |
| Unknown* | 419 | $3.525 | OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 6 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 314 | $3.52 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $3.55 | SI Trade |
13:03:56 - 27-Mar-26 |
| Unknown* | 25 | $3.55 | SI Trade |
19:55:02 - 26-Mar-26 |
| Unknown* | 8 | $3.56 | SI Trade |
19:15:04 - 26-Mar-26 |
| Unknown* | 18 | $3.5786 | Negotiated Trade OTC Trade |
17:19:24 - 26-Mar-26 |
| Unknown* | 13 | $3.5786 | Negotiated Trade OTC Trade |
17:19:24 - 26-Mar-26 |
| Unknown* | 0 | $3.58 | SI Trade |
17:08:30 - 26-Mar-26 |
| Unknown* | 6 | $3.5814 | Negotiated Trade OTC Trade |
17:02:38 - 26-Mar-26 |
| Unknown* | 82 | $3.58 | SI Trade |
16:59:37 - 26-Mar-26 |
| Unknown* | 1 | $3.58 | SI Trade |
16:47:38 - 26-Mar-26 |
| Unknown* | 0 | $3.60 | SI Trade |
16:24:07 - 26-Mar-26 |
| Unknown* | 3 | $3.6114 | Negotiated Trade OTC Trade |
16:12:05 - 26-Mar-26 |
| Unknown* | 5 | $3.61 | SI Trade |
16:02:23 - 26-Mar-26 |
| Unknown* | 10 | $3.61 | SI Trade |
15:58:06 - 26-Mar-26 |
| Unknown* | 10 | $3.62 | SI Trade |
15:56:58 - 26-Mar-26 |
| Unknown* | 25 | $3.6193 | OTC Trade |
15:51:21 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
15:20:36 - 26-Mar-26 |
| Unknown* | 10 | $3.6093 | OTC Trade |
15:19:06 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
15:09:54 - 26-Mar-26 |
| Unknown* | 1 | $3.62 | OTC Trade |
15:09:54 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
15:09:53 - 26-Mar-26 |
| Unknown* | 1 | $3.62 | OTC Trade |
15:09:52 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
15:09:52 - 26-Mar-26 |
| Unknown* | 99 | $3.61 | SI Trade |
15:03:09 - 26-Mar-26 |
| Unknown* | 30 | $3.62 | OTC Trade |
14:59:51 - 26-Mar-26 |
| Unknown* | 4 | $3.6186 | Negotiated Trade OTC Trade |
14:59:01 - 26-Mar-26 |
| Unknown* | 41 | $3.62 | SI Trade |
14:53:48 - 26-Mar-26 |
| Unknown* | 5 | $3.62 | SI Trade |
14:52:27 - 26-Mar-26 |
| Unknown* | 18 | $3.6186 | Negotiated Trade OTC Trade |
14:51:43 - 26-Mar-26 |
| Unknown* | 26 | $3.6186 | Negotiated Trade OTC Trade |
14:51:43 - 26-Mar-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:41:06 - 26-Mar-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:41:04 - 26-Mar-26 |
| Unknown* | 5 | $3.6386 | Negotiated Trade OTC Trade |
14:35:07 - 26-Mar-26 |
| Unknown* | 22 | $3.639 | OTC Trade |
14:25:24 - 26-Mar-26 |
| Unknown* | 1 | $3.64 | OTC Trade |
14:18:34 - 26-Mar-26 |
| Unknown* | 5 | $3.64 | OTC Trade |
14:18:33 - 26-Mar-26 |
| Unknown* | 415 | $3.64 | OTC Trade |
14:08:44 - 26-Mar-26 |
| Unknown* | 150 | $3.6398 | OTC Trade |
14:03:43 - 26-Mar-26 |
| Unknown* | 7 | $3.64 | OTC Trade |
13:54:46 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:50:48 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:50:48 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:50:47 - 26-Mar-26 |
| Unknown* | 15 | $3.6214 | Negotiated Trade OTC Trade |
13:44:45 - 26-Mar-26 |
| Unknown* | 22 | $3.62 | OTC Trade |
13:33:02 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 2 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 5 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 1 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 6 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 2 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 1 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 5 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 6 | $3.62 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 6 | $3.61 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 100 | $3.61 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $3.63 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $3.61 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $3.63 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 19 | $3.61 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 3 | $3.61 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 4 | $3.65 | SI Trade |
19:15:58 - 25-Mar-26 |
| Unknown* | 1 | $3.6414 | Negotiated Trade OTC Trade |
19:13:43 - 25-Mar-26 |
| Unknown* | 25 | $3.65 | SI Trade |
18:56:06 - 25-Mar-26 |
| Unknown* | 0 | $3.68 | SI Trade |
18:21:48 - 25-Mar-26 |
| Unknown* | 10 | $3.67 | SI Trade |
17:58:57 - 25-Mar-26 |
| Unknown* | 466 | $3.6814 | Negotiated Trade OTC Trade |
17:52:19 - 25-Mar-26 |
| Unknown* | 1 | $3.6814 | Negotiated Trade OTC Trade |
17:51:42 - 25-Mar-26 |
| Unknown* | 0 | $3.68 | OTC Trade |
17:49:37 - 25-Mar-26 |