| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.95 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 1 | $3.9386 | Cross OTC Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 20 | $3.93 | SI Trade |
17:25:51 - 06-Feb-26 |
| Unknown* | 1,050 | $3.9286 | Cross OTC Trade |
17:25:28 - 06-Feb-26 |
| Unknown* | 15,000 | $3.9299 | Cross OTC Trade |
17:24:38 - 06-Feb-26 |
| Unknown* | 15,000 | $3.9299 | Cross OTC Trade |
17:24:38 - 06-Feb-26 |
| Unknown* | 1 | $3.93 | SI Trade |
17:22:09 - 06-Feb-26 |
| Unknown* | 0 | $3.92 | SI Trade |
17:18:25 - 06-Feb-26 |
| Unknown* | 5,000 | $3.915 | OTC Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 2 | $3.93 | SI Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 5 | $3.91 | SI Trade |
16:30:53 - 06-Feb-26 |
| Unknown* | 1 | $3.91 | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 550 | $3.905 | OTC Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 295 | $3.90 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 4 | $3.90 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 300 | $3.90 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 200 | $3.865 | OTC Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 40 | $3.8945 | OTC Trade |
15:52:43 - 06-Feb-26 |
| Unknown* | 11 | $3.8686 | Cross OTC Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 8 | $3.8686 | Cross OTC Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 40 | $3.855 | OTC Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 82 | $3.8507 | OTC Trade |
15:09:58 - 06-Feb-26 |
| Unknown* | 2,052 | $3.859 | Cross OTC Trade |
15:08:38 - 06-Feb-26 |
| Unknown* | 0 | $3.87 | SI Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 59 | $3.86 | SI Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 558 | $3.8593 | OTC Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 240 | $3.86 | SI Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 300 | $3.86 | SI Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 32 | $3.89 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $3.88 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 2 | $3.88 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | SI Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 1,000 | $3.90 | OTC Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 3 | $3.89 | SI Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 42 | $3.88 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 60 | $3.88 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 20,000 | $3.9088 | OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 20,000 | $3.9188 | OTC Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 20,000 | $3.9081 | OTC Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 5 | $3.91 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 1 | $3.91 | Cross OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 767 | $3.91 | Cross OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 1 | $3.91 | Cross OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 100 | $3.91 | Cross OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $3.93 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 6 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 16 | $3.93 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 50 | $3.85 | SI Trade |
12:04:51 - 06-Feb-26 |
| Unknown* | 11 | $3.90 | SI Trade |
11:06:00 - 06-Feb-26 |
| Unknown* | 3 | $3.96 | SI Trade |
10:26:07 - 06-Feb-26 |
| Unknown* | 32 | $3.80 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 0 | $3.90 | SI Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 0 | $3.80 | SI Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 472 | $3.77 | OTC Trade |
00:05:03 - 06-Feb-26 |
| Unknown* | 1 | $3.88 | SI Trade |
23:40:02 - 05-Feb-26 |
| Unknown* | 57 | $3.79 | SI Trade |
23:22:44 - 05-Feb-26 |
| Unknown* | 293 | $3.80 | SI Trade |
23:16:36 - 05-Feb-26 |
| Unknown* | 156 | $3.86 | Cross OTC Trade |
22:41:53 - 05-Feb-26 |
| Unknown* | 15 | $4.03 | SI Trade |
21:56:21 - 05-Feb-26 |
| Unknown* | 19 | $4.06 | SI Trade |
21:56:21 - 05-Feb-26 |
| Unknown* | 32 | $3.98 | SI Trade |
20:38:57 - 05-Feb-26 |
| Unknown* | 666 | $3.985 | OTC Trade |
20:32:23 - 05-Feb-26 |
| Unknown* | 85 | $3.985 | OTC Trade |
20:06:36 - 05-Feb-26 |
| Unknown* | 0 | $3.99 | SI Trade |
20:06:04 - 05-Feb-26 |
| Unknown* | 33 | $3.98 | SI Trade |
19:52:07 - 05-Feb-26 |
| Unknown* | 1 | $4.00 | SI Trade |
19:07:44 - 05-Feb-26 |
| Unknown* | 6 | $3.99 | SI Trade |
18:52:53 - 05-Feb-26 |
| Unknown* | 45 | $3.98 | SI Trade |
18:48:00 - 05-Feb-26 |
| Unknown* | 0 | $3.99 | SI Trade |
18:47:31 - 05-Feb-26 |
| Unknown* | 1 | $3.99 | SI Trade |
18:41:51 - 05-Feb-26 |
| Unknown* | 33 | $3.99 | SI Trade |
18:37:35 - 05-Feb-26 |
| Unknown* | 33 | $3.99 | SI Trade |
18:28:43 - 05-Feb-26 |
| Unknown* | 100 | $3.99 | SI Trade |
18:25:51 - 05-Feb-26 |
| Unknown* | 6 | $3.9814 | Cross OTC Trade |
18:24:41 - 05-Feb-26 |
| Unknown* | 0 | $4.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 10 | $4.00 | SI Trade |
18:05:37 - 05-Feb-26 |
| Unknown* | 50 | $4.00 | SI Trade |
18:05:23 - 05-Feb-26 |
| Unknown* | 4 | $4.00 | SI Trade |
17:57:42 - 05-Feb-26 |
| Unknown* | 0 | $4.00 | SI Trade |
17:46:07 - 05-Feb-26 |
| Unknown* | 3 | $3.9786 | Cross OTC Trade |
17:37:32 - 05-Feb-26 |
| Unknown* | 1 | $3.9586 | Cross OTC Trade |
17:02:30 - 05-Feb-26 |
| Unknown* | 0 | $3.96 | SI Trade |
16:45:15 - 05-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
16:43:31 - 05-Feb-26 |
| Unknown* | 500 | $3.97 | OTC Trade |
16:22:27 - 05-Feb-26 |
| Unknown* | 0 | $3.94 | SI Trade |
16:11:48 - 05-Feb-26 |
| Unknown* | 5 | $3.9386 | Cross OTC Trade |
15:55:33 - 05-Feb-26 |
| Unknown* | 1 | $3.94 | SI Trade |
15:50:46 - 05-Feb-26 |
| Unknown* | 9 | $3.9114 | Cross OTC Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 1 | $3.92 | SI Trade |
15:42:17 - 05-Feb-26 |
| Unknown* | 3 | $3.8914 | Cross OTC Trade |
15:37:21 - 05-Feb-26 |
| Unknown* | 5 | $3.90 | Cross OTC Trade |
15:34:29 - 05-Feb-26 |
| Unknown* | 0 | $3.91 | SI Trade |
15:29:00 - 05-Feb-26 |
| Unknown* | 3 | $3.9186 | Cross OTC Trade |
15:22:15 - 05-Feb-26 |
| Unknown* | 12 | $3.90 | SI Trade |
15:14:51 - 05-Feb-26 |
| Unknown* | 228 | $3.9114 | Cross OTC Trade |
15:13:06 - 05-Feb-26 |
| Unknown* | 500 | $3.92 | OTC Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 80 | $3.9109 | OTC Trade |
15:12:32 - 05-Feb-26 |
| Unknown* | 56 | $3.91 | OTC Trade |
15:12:32 - 05-Feb-26 |
| Unknown* | 11 | $3.93 | SI Trade |
15:10:47 - 05-Feb-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 1 | $4.02 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 10 | $4.03 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $4.01 | SI Trade |
14:41:53 - 05-Feb-26 |
| Unknown* | 35 | $4.01 | SI Trade |
14:37:35 - 05-Feb-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 3 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 1 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 7 | $4.03 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 24 | $4.00 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $4.00 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 11 | $4.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $4.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $4.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 412 | $4.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $4.021 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.03 | SI Trade |
11:59:50 - 05-Feb-26 |
| Unknown* | 19 | $3.9714 | Cross OTC Trade |
20:24:06 - 04-Feb-26 |
| Unknown* | 36 | $3.97 | SI Trade |
20:20:51 - 04-Feb-26 |
| Unknown* | 1 | $3.9686 | Cross OTC Trade |
19:57:00 - 04-Feb-26 |
| Unknown* | 2 | $3.9486 | Cross OTC Trade |
19:32:44 - 04-Feb-26 |
| Unknown* | 17 | $3.95 | SI Trade |
19:16:37 - 04-Feb-26 |
| Unknown* | 17 | $3.95 | SI Trade |
19:15:56 - 04-Feb-26 |
| Unknown* | 22 | $3.9486 | Cross OTC Trade |
19:13:33 - 04-Feb-26 |
| Unknown* | 6,578 | $3.933729 | Currency Conversion Negotiated Trade |
18:58:49 - 04-Feb-26 |
| Unknown* | 3,337 | $3.932897 | Currency Conversion Negotiated Trade |
18:55:52 - 04-Feb-26 |
| Unknown* | 2 | $3.96 | SI Trade |
18:46:23 - 04-Feb-26 |
| Unknown* | 50 | $3.9586 | Cross OTC Trade |
18:20:11 - 04-Feb-26 |
| Unknown* | 3 | $3.96 | SI Trade |
18:13:12 - 04-Feb-26 |
| Unknown* | 446 | $3.96 | OTC Trade |
18:12:13 - 04-Feb-26 |
| Unknown* | 1 | $3.9686 | Cross OTC Trade |
18:08:29 - 04-Feb-26 |
| Unknown* | 130 | $3.97 | SI Trade |
18:03:49 - 04-Feb-26 |
| Unknown* | 76 | $3.9728 | OTC Trade |
18:02:30 - 04-Feb-26 |
| Unknown* | 0 | $3.97 | SI Trade |
17:56:26 - 04-Feb-26 |
| Unknown* | 450 | $3.97 | SI Trade |
17:49:33 - 04-Feb-26 |
| Unknown* | 0 | $3.98 | SI Trade |
17:46:13 - 04-Feb-26 |
| Unknown* | 400 | $4.005 | OTC Trade |
17:29:59 - 04-Feb-26 |
| Unknown* | 37 | $4.0114 | Cross OTC Trade |
17:03:17 - 04-Feb-26 |
| Unknown* | 1 | $4.00 | SI Trade |
16:51:00 - 04-Feb-26 |
| Unknown* | 8 | $4.0014 | Cross OTC Trade |
16:45:31 - 04-Feb-26 |
| Unknown* | 1 | $4.00 | SI Trade |
16:40:52 - 04-Feb-26 |
| Unknown* | 0 | $4.03 | SI Trade |
16:20:15 - 04-Feb-26 |
| Unknown* | 0 | $4.04 | SI Trade |
16:16:44 - 04-Feb-26 |
| Unknown* | 2 | $4.0314 | Cross OTC Trade |
16:13:16 - 04-Feb-26 |
| Unknown* | 100 | $4.055 | OTC Trade |
15:59:35 - 04-Feb-26 |
| Unknown* | 2 | $4.0586 | Cross OTC Trade |
15:54:08 - 04-Feb-26 |
| Unknown* | 0 | $4.06 | SI Trade |
15:48:40 - 04-Feb-26 |
| Unknown* | 600 | $4.0658 | OTC Trade |
15:28:03 - 04-Feb-26 |
| Unknown* | 550 | $4.0542 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 16 | $4.05 | SI Trade |
15:07:34 - 04-Feb-26 |
| Unknown* | 1 | $4.04 | SI Trade |
15:03:41 - 04-Feb-26 |
| Unknown* | 11 | $4.05 | SI Trade |
14:54:01 - 04-Feb-26 |
| Unknown* | 50 | $4.05 | Cross OTC Trade |
14:53:10 - 04-Feb-26 |
| Unknown* | 150 | $4.0714 | Cross OTC Trade |
14:35:27 - 04-Feb-26 |
| Unknown* | 1 | $4.08 | SI Trade |
14:34:45 - 04-Feb-26 |
| Unknown* | 243 | $4.099 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 28 | $4.10 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 9 | $4.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 5 | $4.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 8 | $4.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 25 | $4.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 1 | $4.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 13 | $4.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 50 | $4.09 | SI Trade |
13:09:25 - 04-Feb-26 |
| Unknown* | 32 | $4.22 | SI Trade |
13:09:21 - 04-Feb-26 |
| Unknown* | 8 | $4.22 | SI Trade |
11:00:22 - 04-Feb-26 |
| Unknown* | 5 | $4.22 | SI Trade |
11:00:22 - 04-Feb-26 |
| Unknown* | 6 | $4.15 | SI Trade |
20:41:37 - 03-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
20:13:48 - 03-Feb-26 |
| Unknown* | 0 | $4.13 | SI Trade |
20:02:54 - 03-Feb-26 |
| Unknown* | 1,500 | $4.135 | OTC Trade |
20:02:52 - 03-Feb-26 |
| Unknown* | 1,606 | $4.135 | OTC Trade |
20:02:52 - 03-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
19:53:53 - 03-Feb-26 |
| Unknown* | 25 | $4.1586 | Cross OTC Trade |
19:48:17 - 03-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
19:45:38 - 03-Feb-26 |
| Unknown* | 20 | $4.1586 | Cross OTC Trade |
19:40:04 - 03-Feb-26 |
| Unknown* | 160 | $4.15 | SI Trade |
19:39:39 - 03-Feb-26 |
| Unknown* | 517 | $4.15 | SI Trade |
19:28:21 - 03-Feb-26 |