| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | $3.285 | OTC Trade |
18:47:04 - 17-Oct-25 |
| Unknown* | 5,200 | $3.285 | OTC Trade |
18:47:04 - 17-Oct-25 |
| Unknown* | 1 | $3.2812 | Cross OTC Trade |
18:32:48 - 17-Oct-25 |
| Unknown* | 30 | $3.2888 | Cross OTC Trade |
18:19:24 - 17-Oct-25 |
| Unknown* | 4 | $3.2812 | Cross OTC Trade |
18:15:30 - 17-Oct-25 |
| Unknown* | 64 | $3.2812 | Cross OTC Trade |
18:08:40 - 17-Oct-25 |
| Unknown* | 30 | $3.2712 | Cross OTC Trade |
18:05:43 - 17-Oct-25 |
| Unknown* | 300 | $3.2812 | Cross OTC Trade |
17:31:38 - 17-Oct-25 |
| Unknown* | 1,630 | $3.281 | Cross OTC Trade |
16:52:59 - 17-Oct-25 |
| Unknown* | 150 | $3.2888 | Cross OTC Trade |
16:08:03 - 17-Oct-25 |
| Unknown* | 1 | $3.2688 | Cross OTC Trade |
15:11:32 - 17-Oct-25 |
| Unknown* | 3 | $3.2512 | Cross OTC Trade |
15:08:16 - 17-Oct-25 |
| Unknown* | 33 | $3.2512 | Cross OTC Trade |
14:55:32 - 17-Oct-25 |
| Unknown* | 4 | $3.25 | OTC Trade |
14:53:10 - 17-Oct-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
14:53:10 - 17-Oct-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
14:53:10 - 17-Oct-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 4 | $3.25 | OTC Trade |
14:41:45 - 17-Oct-25 |
| Unknown* | 4 | $3.22 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 5 | $3.22 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 3 | $3.22 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 19 | $3.23 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 75 | $3.2298 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 7 | $3.23 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 7 | $3.23 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 2 | $3.2212 | Cross OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 5 | $3.23 | OTC Trade |
14:31:56 - 17-Oct-25 |
| Unknown* | 6 | $3.21 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 5 | $3.21 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 1 | $3.21 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 119 | $3.26 | Cross OTC Trade |
20:58:47 - 16-Oct-25 |
| Unknown* | 47 | $3.25 | Cross OTC Trade |
20:55:40 - 16-Oct-25 |
| Unknown* | 47 | $3.255 | Cross OTC Trade |
20:51:28 - 16-Oct-25 |
| Unknown* | 1 | $3.2488 | Cross OTC Trade |
20:33:31 - 16-Oct-25 |
| Unknown* | 1 | $3.2388 | Cross OTC Trade |
19:27:06 - 16-Oct-25 |
| Unknown* | 30 | $3.2388 | Cross OTC Trade |
19:18:17 - 16-Oct-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
19:08:19 - 16-Oct-25 |
| Unknown* | 1 | $3.26 | OTC Trade |
19:08:19 - 16-Oct-25 |
| Unknown* | 137 | $3.2588 | Cross OTC Trade |
18:56:15 - 16-Oct-25 |
| Unknown* | 90 | $3.26 | OTC Trade |
18:51:58 - 16-Oct-25 |
| Unknown* | 160 | $3.25 | OTC Trade |
18:25:55 - 16-Oct-25 |
| Unknown* | 6 | $3.25 | OTC Trade |
18:03:48 - 16-Oct-25 |
| Unknown* | 96 | $3.2312 | Cross OTC Trade |
17:31:16 - 16-Oct-25 |
| Unknown* | 4,392 | $3.2599 | Cross OTC Trade |
17:21:33 - 16-Oct-25 |
| Unknown* | 1,129 | $3.2599 | Cross OTC Trade |
17:21:33 - 16-Oct-25 |
| Unknown* | 56 | $3.2512 | Cross OTC Trade |
17:12:55 - 16-Oct-25 |
| Unknown* | 22 | $3.2588 | Cross OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
17:08:06 - 16-Oct-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
17:08:06 - 16-Oct-25 |
| Unknown* | 24 | $3.2488 | Cross OTC Trade |
16:53:22 - 16-Oct-25 |
| Unknown* | 15 | $3.2512 | Cross OTC Trade |
16:37:22 - 16-Oct-25 |
| Unknown* | 604 | $3.26 | OTC Trade |
16:31:06 - 16-Oct-25 |
| Unknown* | 4,100 | $3.2501 | Cross OTC Trade |
16:31:03 - 16-Oct-25 |
| Unknown* | 122 | $3.27 | OTC Trade |
16:18:56 - 16-Oct-25 |
| Unknown* | 50 | $3.26 | OTC Trade |
16:16:16 - 16-Oct-25 |
| Unknown* | 28 | $3.2588 | Cross OTC Trade |
16:15:07 - 16-Oct-25 |
| Unknown* | 6 | $3.2588 | Cross OTC Trade |
16:15:01 - 16-Oct-25 |
| Unknown* | 3 | $3.255 | OTC Trade |
16:12:32 - 16-Oct-25 |
| Unknown* | 7 | $3.25 | OTC Trade |
16:00:08 - 16-Oct-25 |
| Unknown* | 10 | $3.2488 | Cross OTC Trade |
15:59:52 - 16-Oct-25 |
| Unknown* | 200 | $3.23 | Cross OTC Trade |
15:32:17 - 16-Oct-25 |
| Unknown* | 6 | $3.22 | OTC Trade |
15:29:54 - 16-Oct-25 |
| Unknown* | 100 | $3.218795 | Currency Conversion Negotiated Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 5 | $3.22 | OTC Trade |
14:50:40 - 16-Oct-25 |
| Unknown* | 200 | $3.2182 | OTC Trade |
14:49:43 - 16-Oct-25 |
| Unknown* | 140 | $3.209 | OTC Trade |
14:47:50 - 16-Oct-25 |
| Unknown* | 1,320 | $3.209 | OTC Trade |
14:41:19 - 16-Oct-25 |
| Unknown* | 2 | $3.18 | OTC Trade |
14:31:29 - 16-Oct-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
14:31:26 - 16-Oct-25 |
| Unknown* | 0 | $3.18 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $3.18 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 2 | $3.17 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 3 | $3.17 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 9 | $3.18 | OTC Trade |
14:31:13 - 16-Oct-25 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:31:11 - 16-Oct-25 |
| Unknown* | 185 | $3.18 | OTC Trade |
14:31:10 - 16-Oct-25 |
| Unknown* | 786 | $3.18 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 133 | $3.18 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 29 | $3.18 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 125 | $3.18 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 5 | $3.18 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 54 | $3.18 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 2 | $3.1988 | Cross OTC Trade |
20:41:27 - 15-Oct-25 |
| Unknown* | 26 | $3.1988 | Cross OTC Trade |
19:42:36 - 15-Oct-25 |
| Unknown* | 52 | $3.1988 | Cross OTC Trade |
19:15:55 - 15-Oct-25 |
| Unknown* | 1 | $3.1888 | Cross OTC Trade |
18:36:31 - 15-Oct-25 |
| Unknown* | 100 | $3.1912 | Cross OTC Trade |
17:57:35 - 15-Oct-25 |
| Unknown* | 2 | $3.1988 | Cross OTC Trade |
16:30:21 - 15-Oct-25 |
| Unknown* | 102 | $3.1988 | Cross OTC Trade |
16:24:33 - 15-Oct-25 |
| Unknown* | 16 | $3.1812 | Cross OTC Trade |
15:43:12 - 15-Oct-25 |
| Unknown* | 4 | $3.19 | OTC Trade |
15:27:24 - 15-Oct-25 |
| Unknown* | 200 | $3.183 | OTC Trade |
15:18:09 - 15-Oct-25 |
| Unknown* | 18 | $3.20 | OTC Trade |
15:12:14 - 15-Oct-25 |
| Unknown* | 1,261 | $3.18 | OTC Trade |
14:57:56 - 15-Oct-25 |
| Unknown* | 4 | $3.15 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 9 | $3.16 | OTC Trade |
14:50:27 - 15-Oct-25 |
| Unknown* | 12 | $3.15 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 10 | $3.15 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 20 | $3.16 | OTC Trade |
14:30:54 - 15-Oct-25 |
| Unknown* | 6 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 90 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 20 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 15 | $3.14 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
14:06:18 - 15-Oct-25 |
| Unknown* | 400 | $3.13 | OTC Trade |
14:06:18 - 15-Oct-25 |
| Unknown* | 400 | $3.13 | OTC Trade |
14:06:18 - 15-Oct-25 |
| Unknown* | 148 | $3.1611 | Cross OTC Trade |
18:48:07 - 14-Oct-25 |
| Unknown* | 20 | $3.1689 | Cross OTC Trade |
18:42:38 - 14-Oct-25 |
| Unknown* | 2 | $3.1509 | OTC Trade |
17:33:49 - 14-Oct-25 |
| Unknown* | 2 | $3.1589 | Cross OTC Trade |
17:18:10 - 14-Oct-25 |
| Unknown* | 1 | $3.1491 | OTC Trade |
16:29:25 - 14-Oct-25 |
| Unknown* | 7 | $3.1589 | Cross OTC Trade |
15:22:03 - 14-Oct-25 |
| Unknown* | 4 | $3.143513 | Currency Conversion Negotiated Trade |
14:57:06 - 14-Oct-25 |
| Unknown* | 55 | $3.143513 | Currency Conversion Negotiated Trade |
14:57:06 - 14-Oct-25 |
| Unknown* | 2 | $3.12 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 2 | $3.12 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 9 | $3.12 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 2 | $3.1111 | Cross OTC Trade |
14:37:40 - 14-Oct-25 |
| Unknown* | 9 | $3.10 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 1 | $3.0889 | Cross OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 3 | $3.10 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 31 | $3.10 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 6 | $3.10 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 158 | $3.09 | OTC Trade |
00:56:31 - 14-Oct-25 |
| Unknown* | 30 | $3.09 | Cross OTC Trade |
20:51:42 - 13-Oct-25 |
| Unknown* | 2 | $3.0989 | Cross OTC Trade |
20:38:45 - 13-Oct-25 |
| Unknown* | 45 | $3.0999 | OTC Trade |
20:11:09 - 13-Oct-25 |
| Unknown* | 100 | $3.0986 | OTC Trade |
20:11:09 - 13-Oct-25 |
| Unknown* | 68 | $3.1089 | Cross OTC Trade |
19:05:43 - 13-Oct-25 |
| Unknown* | 31 | $3.1089 | Cross OTC Trade |
19:04:24 - 13-Oct-25 |
| Unknown* | 100 | $3.101 | OTC Trade |
18:25:36 - 13-Oct-25 |
| Unknown* | 128 | $3.11 | OTC Trade |
18:18:21 - 13-Oct-25 |
| Unknown* | 15 | $3.1011 | Cross OTC Trade |
18:06:39 - 13-Oct-25 |
| Unknown* | 49 | $3.1011 | Cross OTC Trade |
16:57:28 - 13-Oct-25 |
| Unknown* | 6 | $3.10 | OTC Trade |
16:55:19 - 13-Oct-25 |
| Unknown* | 6 | $3.10 | OTC Trade |
16:52:16 - 13-Oct-25 |
| Unknown* | 99 | $3.1089 | Cross OTC Trade |
16:43:08 - 13-Oct-25 |
| Unknown* | 174 | $3.1011 | Cross OTC Trade |
16:35:51 - 13-Oct-25 |
| Unknown* | 10 | $3.10 | OTC Trade |
16:25:09 - 13-Oct-25 |
| Unknown* | 4 | $3.13 | OTC Trade |
16:19:40 - 13-Oct-25 |
| Unknown* | 2 | $3.1011 | Cross OTC Trade |
15:58:09 - 13-Oct-25 |
| Unknown* | 300 | $3.111 | OTC Trade |
15:54:30 - 13-Oct-25 |
| Unknown* | 4 | $3.12 | OTC Trade |
15:44:58 - 13-Oct-25 |
| Unknown* | 10 | $3.10 | OTC Trade |
15:33:36 - 13-Oct-25 |
| Unknown* | 2 | $3.10 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 1 | $3.10 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 25 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 1 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 2 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 1 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 2 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 4 | $3.10 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 250 | $3.0989 | OTC Trade |
14:49:16 - 13-Oct-25 |
| Unknown* | 263 | $3.0789 | Cross OTC Trade |
14:43:16 - 13-Oct-25 |
| Unknown* | 1,152 | $3.0848 | OTC Trade |
14:39:46 - 13-Oct-25 |
| Unknown* | 1,152 | $3.084385 | Currency Conversion OTC Trade |
14:39:46 - 13-Oct-25 |
| Unknown* | 9 | $3.10 | OTC Trade |
14:31:56 - 13-Oct-25 |
| Unknown* | 3 | $3.10 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 2 | $3.10 | OTC Trade |
14:31:50 - 13-Oct-25 |
| Unknown* | 4 | $3.09 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 4 | $3.10 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 2 | $3.0989 | Cross OTC Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 7 | $3.09 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 3 | $3.09 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:30:53 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 5 | $3.09 | OTC Trade |
14:30:50 - 13-Oct-25 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:30:50 - 13-Oct-25 |
| Unknown* | 3 | $3.09 | OTC Trade |
14:30:49 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:49 - 13-Oct-25 |
| Unknown* | 10 | $3.09 | OTC Trade |
14:30:49 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:48 - 13-Oct-25 |
| Unknown* | 10 | $3.09 | OTC Trade |
14:30:48 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:48 - 13-Oct-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 9,677 | $3.10 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 1 | $3.0989 | Cross OTC Trade |
14:30:33 - 13-Oct-25 |
| Unknown* | 16 | $3.10 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 16 | $3.10 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 18 | $3.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 57 | $3.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 172 | $3.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $3.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |