Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $2.90 Cross
OTC Trade
14:03:54 - 11-Jul-25
Unknown* 50 $2.90 Cross
OTC Trade
14:03:54 - 11-Jul-25
Unknown* 100 $2.92 OTC Trade
20:33:41 - 10-Jul-25
Unknown* 200 $2.915 OTC Trade
20:30:40 - 10-Jul-25
Unknown* 410 $2.911 Cross
OTC Trade
20:11:07 - 10-Jul-25
Unknown* 640 $2.911 Cross
OTC Trade
20:02:15 - 10-Jul-25
Unknown* 335 $2.9077 OTC Trade
19:42:06 - 10-Jul-25
Unknown* 100 $2.9089 Cross
OTC Trade
19:39:31 - 10-Jul-25
Unknown* 2 $2.9089 Cross
OTC Trade
18:50:09 - 10-Jul-25
Unknown* 185 $2.905 OTC Trade
18:44:49 - 10-Jul-25
Unknown* 165 $2.92 Cross
OTC Trade
18:31:50 - 10-Jul-25
Unknown* 2 $2.9289 Cross
OTC Trade
17:50:03 - 10-Jul-25
Unknown* 2,200 $2.93 OTC Trade
17:36:41 - 10-Jul-25
Unknown* 1 $2.9389 Cross
OTC Trade
17:34:26 - 10-Jul-25
Unknown* 4,000 $2.9101 Cross
OTC Trade
16:11:42 - 10-Jul-25
Unknown* 85 $2.92 Cross
OTC Trade
16:10:41 - 10-Jul-25
Unknown* 0 $2.93 OTC Trade
16:05:32 - 10-Jul-25
Unknown* 0 $2.9298 OTC Trade
16:05:32 - 10-Jul-25
Unknown* 1 $2.9389 Cross
OTC Trade
16:02:51 - 10-Jul-25
Unknown* 200 $2.932 OTC Trade
15:59:03 - 10-Jul-25
Unknown* 100 $2.935 OTC Trade
15:59:03 - 10-Jul-25
Unknown* 600 $2.9388 OTC Trade
15:51:17 - 10-Jul-25
Unknown* 100 $2.9393 OTC Trade
15:51:17 - 10-Jul-25
Unknown* 700 $2.938 OTC Trade
15:51:17 - 10-Jul-25
Unknown* 3 $2.9389 Cross
OTC Trade
15:48:08 - 10-Jul-25
Unknown* 136 $2.935 OTC Trade
15:20:04 - 10-Jul-25
Unknown* 1,000 $2.93 Cross
OTC Trade
15:15:24 - 10-Jul-25
Unknown* 3,000 $2.95 OTC Trade
14:48:12 - 10-Jul-25
Unknown* 100 $2.9389 Cross
OTC Trade
14:43:25 - 10-Jul-25
Unknown* 500 $2.93 OTC Trade
14:30:03 - 10-Jul-25
Unknown* 8 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 14 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 11 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 55 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 115 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 50 $2.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 170 $2.95 Cross
OTC Trade
14:18:38 - 10-Jul-25
Unknown* 636 $3.015 OTC Trade
20:53:32 - 09-Jul-25
Unknown* 1,067 $3.015 OTC Trade
20:46:43 - 09-Jul-25
Unknown* 959 $3.015 OTC Trade
20:39:00 - 09-Jul-25
Unknown* 930 $3.019 OTC Trade
20:33:15 - 09-Jul-25
Unknown* 20 $3.0189 Cross
OTC Trade
20:23:42 - 09-Jul-25
Unknown* 2 $3.0289 Cross
OTC Trade
20:10:30 - 09-Jul-25
Unknown* 98 $3.0311 Cross
OTC Trade
15:41:43 - 09-Jul-25
Unknown* 32 $3.0311 Cross
OTC Trade
15:39:34 - 09-Jul-25
Unknown* 982 $3.0258 OTC Trade
15:12:35 - 09-Jul-25
Unknown* 32 $3.0389 Cross
OTC Trade
14:52:05 - 09-Jul-25
Unknown* 7 $3.03 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 79 $3.0254 OTC Trade
14:40:30 - 09-Jul-25
Unknown* 79 $3.0254 OTC Trade
14:40:15 - 09-Jul-25
Unknown* 5 $3.04 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 10 $3.04 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 11 $3.04 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 5 $3.04 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 5 $3.04 OTC Trade
14:30:19 - 09-Jul-25
Unknown* 6 $3.055 OTC Trade
20:58:00 - 08-Jul-25
Unknown* 100 $3.055 OTC Trade
20:58:00 - 08-Jul-25
Unknown* 100 $3.055 OTC Trade
20:46:55 - 08-Jul-25
Unknown* 200 $3.0589 Cross
OTC Trade
20:21:39 - 08-Jul-25
Unknown* 45 $3.0611 Cross
OTC Trade
19:53:21 - 08-Jul-25
Unknown* 100 $3.03 OTC Trade
17:54:21 - 08-Jul-25
Unknown* 36 $3.0411 Cross
OTC Trade
17:34:52 - 08-Jul-25
Unknown* 50 $3.0416 OTC Trade
17:14:57 - 08-Jul-25
Unknown* 298 $3.049 OTC Trade
16:08:38 - 08-Jul-25
Unknown* 18 $3.0411 Cross
OTC Trade
15:10:49 - 08-Jul-25
Unknown* 6 $3.04 OTC Trade
15:03:41 - 08-Jul-25
Unknown* 7 $3.05 OTC Trade
14:50:42 - 08-Jul-25
Unknown* 9 $3.05 OTC Trade
14:50:42 - 08-Jul-25
Unknown* 2 $3.05 OTC Trade
14:50:34 - 08-Jul-25
Unknown* 7 $3.03 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 25 $3.04 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 33 $3.04 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 39 $3.04 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 16 $3.04 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 8 $3.0389 Cross
OTC Trade
20:37:42 - 07-Jul-25
Unknown* 18 $3.0311 Cross
OTC Trade
20:37:35 - 07-Jul-25
Unknown* 115 $3.0211 Cross
OTC Trade
18:15:58 - 07-Jul-25
Unknown* 1,000 $3.035 OTC Trade
17:48:18 - 07-Jul-25
Unknown* 50 $3.0511 Cross
OTC Trade
16:48:05 - 07-Jul-25
Unknown* 1,000 $3.04936 Currency Conversion
Negotiated Trade
16:16:36 - 07-Jul-25
Unknown* 13 $3.0689 Cross
OTC Trade
16:04:17 - 07-Jul-25
Unknown* 6 $3.0689 Cross
OTC Trade
16:03:59 - 07-Jul-25
Unknown* 3 $3.0689 Cross
OTC Trade
15:58:35 - 07-Jul-25
Unknown* 4,500 $3.055 OTC Trade
15:50:21 - 07-Jul-25
Unknown* 1,000 $3.07 OTC Trade
15:23:24 - 07-Jul-25
Unknown* 10 $3.0789 Cross
OTC Trade
15:09:09 - 07-Jul-25
Unknown* 1,865 $3.0945 OTC Trade
14:54:14 - 07-Jul-25
Unknown* 1,865 $3.09438 Currency Conversion
OTC Trade
14:54:14 - 07-Jul-25
Unknown* 5 $3.10 OTC Trade
14:51:59 - 07-Jul-25
Unknown* 3 $3.09 OTC Trade
14:47:52 - 07-Jul-25
Unknown* 1,825 $3.0855 OTC Trade
14:44:15 - 07-Jul-25
Unknown* 478 $3.0845 OTC Trade
14:40:13 - 07-Jul-25
Unknown* 7 $3.09 OTC Trade
14:35:08 - 07-Jul-25
Unknown* 5 $3.09 OTC Trade
14:35:02 - 07-Jul-25
Unknown* 5 $3.09 OTC Trade
14:34:44 - 07-Jul-25
Unknown* 5 $3.09 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 7 $3.08 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 1 $3.08 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $3.08 OTC Trade
14:34:37 - 07-Jul-25
Unknown* 7 $3.09 OTC Trade
14:34:36 - 07-Jul-25
Unknown* 10 $3.08 OTC Trade
14:34:35 - 07-Jul-25
Unknown* 2 $3.09 OTC Trade
14:34:35 - 07-Jul-25
Unknown* 16 $3.09 OTC Trade
14:34:33 - 07-Jul-25
Unknown* 2 $3.09 OTC Trade
14:34:24 - 07-Jul-25
Unknown* 478 $3.082326 Currency Conversion
OTC Trade
14:32:54 - 07-Jul-25
Unknown* 1 $3.09 Cross
OTC Trade
14:32:02 - 07-Jul-25
Unknown* 1 $3.09 Cross
OTC Trade
14:31:58 - 07-Jul-25
Unknown* 13 $3.08 OTC Trade
14:31:44 - 07-Jul-25
Unknown* 210 $3.08 OTC Trade
14:31:43 - 07-Jul-25
Unknown* 160 $3.08 OTC Trade
14:31:42 - 07-Jul-25
Unknown* 32 $3.09 OTC Trade
14:31:40 - 07-Jul-25
Unknown* 1 $3.085 Cross
OTC Trade
14:30:45 - 07-Jul-25
Unknown* 3 $3.08 Cross
OTC Trade
14:30:05 - 07-Jul-25
Unknown* 16 $3.08 Cross
OTC Trade
14:30:05 - 07-Jul-25
Unknown* 11 $3.08 Cross
OTC Trade
14:30:04 - 07-Jul-25
Unknown* 2 $3.08 Cross
OTC Trade
14:30:04 - 07-Jul-25
Unknown* 161 $3.08 Cross
OTC Trade
14:30:03 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 2 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 179 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 5 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 778 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 24 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 161 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 4 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 10 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 60 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 8 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 50 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 20 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 4 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 20 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 18 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 16 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 9 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 5 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 10 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 2 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 50 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 64 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 11 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 10 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 64 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 10 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 3 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 128 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 6 $3.08 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 790 $3.0889 Cross
OTC Trade
17:38:36 - 03-Jul-25
Unknown* 1 $3.0889 Cross
OTC Trade
17:38:36 - 03-Jul-25
Unknown* 0 $3.09 OTC Trade
16:43:19 - 03-Jul-25
Unknown* 547 $3.0689 Cross
OTC Trade
16:02:28 - 03-Jul-25
Unknown* 218 $3.0689 Cross
OTC Trade
16:02:28 - 03-Jul-25
Unknown* 3,027 $3.0659 OTC Trade
15:41:24 - 03-Jul-25
Unknown* 5 $3.08 OTC Trade
14:52:33 - 03-Jul-25
Unknown* 20 $3.06 OTC Trade
14:30:50 - 03-Jul-25
Unknown* 2 $3.06 OTC Trade
14:30:41 - 03-Jul-25
Unknown* 3 $3.06 OTC Trade
14:30:37 - 03-Jul-25
Unknown* 6 $3.05 OTC Trade
14:30:36 - 03-Jul-25
Unknown* 66 $3.05 OTC Trade
14:30:35 - 03-Jul-25
Unknown* 66 $3.05 OTC Trade
14:30:32 - 03-Jul-25
Unknown* 150 $3.05 Cross
OTC Trade
14:30:07 - 03-Jul-25
Unknown* 7 $3.04 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 18 $3.04 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 404 $3.04 OTC Trade
14:30:01 - 03-Jul-25
Unknown* 3,000 $3.02 OTC Trade
19:40:06 - 02-Jul-25
Unknown* 3 $3.0389 Cross
OTC Trade
19:06:39 - 02-Jul-25
Unknown* 3,272 $3.0441 OTC Trade
17:25:28 - 02-Jul-25
Unknown* 3,272 $3.071119 Currency Conversion
OTC Trade
17:25:28 - 02-Jul-25
Unknown* 592 $3.0389 Cross
OTC Trade
16:43:25 - 02-Jul-25
Unknown* 152 $3.0389 Cross
OTC Trade
16:43:25 - 02-Jul-25
Unknown* 5,706 $3.043063 Currency Conversion
Negotiated Trade
15:52:28 - 02-Jul-25
Unknown* 6 $3.00 OTC Trade
15:09:28 - 02-Jul-25
Unknown* 12 $3.0098 OTC Trade
14:58:43 - 02-Jul-25
Unknown* 3 $3.0089 Cross
OTC Trade
14:52:50 - 02-Jul-25
Unknown* 3 $3.0189 Cross
OTC Trade
14:35:21 - 02-Jul-25
Unknown* 349 $3.03 OTC Trade
14:30:52 - 02-Jul-25
Unknown* 1 $3.0489 Cross
OTC Trade
14:30:08 - 02-Jul-25
Unknown* 64 $3.05 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 3 $3.05 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 1 $3.05 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 183 $3.0989 Cross
OTC Trade
20:12:33 - 01-Jul-25
Unknown* 4 $3.0989 Cross
OTC Trade
19:51:10 - 01-Jul-25
Unknown* 32 $3.0989 Cross
OTC Trade
19:48:31 - 01-Jul-25
Unknown* 102 $3.0989 Cross
OTC Trade
19:48:31 - 01-Jul-25
Unknown* 38 $3.0908 OTC Trade
19:16:08 - 01-Jul-25
Unknown* 9 $3.1011 Cross
OTC Trade
17:54:15 - 01-Jul-25
Unknown* 11 $3.1011 Cross
OTC Trade
17:27:44 - 01-Jul-25
Unknown* 222 $3.1057 OTC Trade
17:22:31 - 01-Jul-25
Unknown* 222 $3.115564 Currency Conversion
OTC Trade
17:22:31 - 01-Jul-25
Unknown* 9 $3.0989 Cross
OTC Trade
17:06:42 - 01-Jul-25
FTSE 100 Latest
Value8,944.56
Change-31.10