| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $3.1912 | Cross OTC Trade |
18:33:58 - 16-Sep-25 |
| Unknown* | 6 | $3.1888 | Cross OTC Trade |
18:09:02 - 16-Sep-25 |
| Unknown* | 9 | $3.20 | OTC Trade |
17:43:52 - 16-Sep-25 |
| Unknown* | 1 | $3.1888 | Cross OTC Trade |
16:51:03 - 16-Sep-25 |
| Unknown* | 2 | $3.19 | OTC Trade |
16:48:50 - 16-Sep-25 |
| Unknown* | 1 | $3.1888 | Cross OTC Trade |
16:43:14 - 16-Sep-25 |
| Unknown* | 4 | $3.19 | OTC Trade |
16:04:20 - 16-Sep-25 |
| Unknown* | 4 | $3.19 | OTC Trade |
15:51:15 - 16-Sep-25 |
| Unknown* | 1,100 | $3.19 | OTC Trade |
15:33:42 - 16-Sep-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
15:19:04 - 16-Sep-25 |
| Unknown* | 2 | $3.18 | OTC Trade |
15:14:40 - 16-Sep-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
15:14:39 - 16-Sep-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 2 | $3.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 6 | $3.21 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 2 | $3.21 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 47 | $3.21 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 4 | $3.21 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 4 | $3.21 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 4 | $3.20 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 15 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 3 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 9 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 2 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 2 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 4 | $3.20 | Cross OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 209 | $3.19 | OTC Trade |
00:33:51 - 16-Sep-25 |
| Unknown* | 209 | $3.19 | OTC Trade |
23:58:06 - 15-Sep-25 |
| Unknown* | 10 | $3.1812 | Cross OTC Trade |
20:32:48 - 15-Sep-25 |
| Unknown* | 16 | $3.1988 | Cross OTC Trade |
20:03:36 - 15-Sep-25 |
| Unknown* | 200 | $3.205 | OTC Trade |
19:07:22 - 15-Sep-25 |
| Unknown* | 7 | $3.2012 | Cross OTC Trade |
18:21:01 - 15-Sep-25 |
| Unknown* | 5 | $3.2088 | Cross OTC Trade |
18:00:30 - 15-Sep-25 |
| Unknown* | 15 | $3.2088 | Cross OTC Trade |
17:53:44 - 15-Sep-25 |
| Unknown* | 1 | $3.2088 | Cross OTC Trade |
17:33:31 - 15-Sep-25 |
| Unknown* | 1,500 | $3.201 | Cross OTC Trade |
17:19:07 - 15-Sep-25 |
| Unknown* | 125 | $3.2012 | Cross OTC Trade |
16:56:05 - 15-Sep-25 |
| Unknown* | 1 | $3.2091 | OTC Trade |
16:51:40 - 15-Sep-25 |
| Unknown* | 7 | $3.2088 | Cross OTC Trade |
16:50:33 - 15-Sep-25 |
| Unknown* | 36 | $3.2088 | Cross OTC Trade |
16:32:12 - 15-Sep-25 |
| Unknown* | 0 | $3.19 | OTC Trade |
15:14:26 - 15-Sep-25 |
| Unknown* | 500 | $3.1799 | OTC Trade |
15:13:06 - 15-Sep-25 |
| Unknown* | 300 | $3.1799 | OTC Trade |
15:13:06 - 15-Sep-25 |
| Unknown* | 485 | $3.1911 | Cross OTC Trade |
15:03:28 - 15-Sep-25 |
| Unknown* | 1 | $3.189 | OTC Trade |
14:56:23 - 15-Sep-25 |
| Unknown* | 21 | $3.19 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 2 | $3.19 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 424 | $3.1845 | OTC Trade |
14:44:02 - 15-Sep-25 |
| Unknown* | 424 | $3.170263 | Currency Conversion OTC Trade |
14:44:02 - 15-Sep-25 |
| Unknown* | 4 | $3.19 | OTC Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 4 | $3.17 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 9 | $3.17 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 11 | $3.17 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 18 | $3.18 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 1,415 | $3.18 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 23 | $3.18 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 15 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 56 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2,700 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 14 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 4 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 3 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 27 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 9 | $3.18 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
21:51:27 - 12-Sep-25 |
| Unknown* | 12 | $3.12 | Cross OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
20:30:01 - 12-Sep-25 |
| Unknown* | 8 | $3.1389 | Cross OTC Trade |
18:46:24 - 12-Sep-25 |
| Unknown* | 23 | $3.14 | OTC Trade |
18:22:59 - 12-Sep-25 |
| Unknown* | 2,700 | $3.1395 | Cross OTC Trade |
18:19:51 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 123 | $3.1411 | Cross OTC Trade |
16:18:45 - 12-Sep-25 |
| Unknown* | 4 | $3.1389 | Cross OTC Trade |
16:15:57 - 12-Sep-25 |
| Unknown* | 4 | $3.13 | OTC Trade |
16:07:58 - 12-Sep-25 |
| Unknown* | 30 | $3.1589 | Cross OTC Trade |
14:59:20 - 12-Sep-25 |
| Unknown* | 53 | $3.15 | OTC Trade |
14:52:07 - 12-Sep-25 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 18 | $3.15 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 4 | $3.142409 | Currency Conversion Negotiated Trade |
14:47:40 - 12-Sep-25 |
| Unknown* | 4 | $3.14 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 5 | $3.14 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 15 | $3.13 | Cross OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 6 | $3.13 | Cross OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 5 | $3.13 | Cross OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 2 | $3.13 | Cross OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 1 | $3.13 | Cross OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 100 | $3.155 | OTC Trade |
20:53:37 - 11-Sep-25 |
| Unknown* | 1,100 | $3.16 | OTC Trade |
20:19:10 - 11-Sep-25 |
| Unknown* | 400 | $3.16 | OTC Trade |
20:19:10 - 11-Sep-25 |
| Unknown* | 100 | $3.1584 | OTC Trade |
20:19:10 - 11-Sep-25 |
| Unknown* | 2,900 | $3.159 | OTC Trade |
19:36:47 - 11-Sep-25 |
| Unknown* | 1,600 | $3.195 | OTC Trade |
18:26:31 - 11-Sep-25 |
| Unknown* | 1,000 | $3.199 | OTC Trade |
18:17:42 - 11-Sep-25 |
| Unknown* | 700 | $3.1999 | OTC Trade |
18:17:42 - 11-Sep-25 |
| Unknown* | 900 | $3.1999 | OTC Trade |
18:17:42 - 11-Sep-25 |
| Unknown* | 1,100 | $3.1986 | OTC Trade |
18:17:42 - 11-Sep-25 |
| Unknown* | 1,000 | $3.20 | OTC Trade |
18:17:42 - 11-Sep-25 |
| Unknown* | 3,000 | $3.20 | Cross OTC Trade |
18:12:17 - 11-Sep-25 |
| Unknown* | 8,000 | $3.19 | OTC Trade |
16:35:26 - 11-Sep-25 |
| Unknown* | 100 | $3.1711 | Cross OTC Trade |
15:59:16 - 11-Sep-25 |
| Unknown* | 28 | $3.1712 | Cross OTC Trade |
15:44:18 - 11-Sep-25 |
| Unknown* | 230 | $3.18 | Cross OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 200 | $3.18 | Cross OTC Trade |
15:40:23 - 11-Sep-25 |
| Unknown* | 133 | $3.18 | Cross OTC Trade |
15:40:13 - 11-Sep-25 |
| Unknown* | 3,087 | $3.18 | Cross OTC Trade |
15:39:21 - 11-Sep-25 |
| Unknown* | 6 | $3.1788 | Cross OTC Trade |
15:30:37 - 11-Sep-25 |
| Unknown* | 400 | $3.175 | OTC Trade |
15:24:59 - 11-Sep-25 |
| Unknown* | 1 | $3.1708 | OTC Trade |
15:16:07 - 11-Sep-25 |
| Unknown* | 1 | $3.1589 | Cross OTC Trade |
14:47:21 - 11-Sep-25 |
| Unknown* | 3,100 | $3.159 | OTC Trade |
14:42:59 - 11-Sep-25 |
| Unknown* | 11 | $3.14 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 19 | $3.14 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 79 | $3.14 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 3 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 3 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 29 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 5 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 6 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 12 | $3.13 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $3.1211 | Cross OTC Trade |
20:27:16 - 10-Sep-25 |
| Unknown* | 3 | $3.129 | OTC Trade |
19:17:10 - 10-Sep-25 |
| Unknown* | 96 | $3.12 | Cross OTC Trade |
18:54:03 - 10-Sep-25 |
| Unknown* | 3 | $3.1211 | Cross OTC Trade |
18:43:21 - 10-Sep-25 |
| Unknown* | 31 | $3.1289 | Cross OTC Trade |
18:36:02 - 10-Sep-25 |
| Unknown* | 3,650 | $3.13 | Cross OTC Trade |
18:30:45 - 10-Sep-25 |
| Unknown* | 7 | $3.1389 | Cross OTC Trade |
18:12:28 - 10-Sep-25 |
| Unknown* | 1,596 | $3.139 | Cross OTC Trade |
18:00:45 - 10-Sep-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
18:00:45 - 10-Sep-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
17:59:24 - 10-Sep-25 |
| Unknown* | 4 | $3.15 | OTC Trade |
16:23:01 - 10-Sep-25 |
| Unknown* | 1 | $3.1491 | OTC Trade |
15:54:16 - 10-Sep-25 |
| Unknown* | 700 | $3.1613 | OTC Trade |
15:17:52 - 10-Sep-25 |
| Unknown* | 132 | $3.16 | OTC Trade |
15:16:32 - 10-Sep-25 |
| Unknown* | 28 | $3.17 | OTC Trade |
14:59:06 - 10-Sep-25 |
| Unknown* | 47 | $3.17 | OTC Trade |
14:57:01 - 10-Sep-25 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:50:52 - 10-Sep-25 |
| Unknown* | 32 | $3.179 | OTC Trade |
14:48:57 - 10-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 4 | $3.15 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:30:42 - 10-Sep-25 |
| Unknown* | 4 | $3.15 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 4 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 2 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 4 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 6 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 3 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 7 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 7 | $3.15 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 21 | $3.1489 | Cross OTC Trade |
20:13:40 - 09-Sep-25 |
| Unknown* | 10 | $3.1409 | OTC Trade |
20:02:26 - 09-Sep-25 |
| Unknown* | 21 | $3.1589 | Cross OTC Trade |
19:48:09 - 09-Sep-25 |
| Unknown* | 700 | $3.1311 | Cross OTC Trade |
18:20:39 - 09-Sep-25 |
| Unknown* | 5 | $3.1489 | Cross OTC Trade |
17:29:21 - 09-Sep-25 |
| Unknown* | 4 | $3.1489 | Cross OTC Trade |
17:26:05 - 09-Sep-25 |
| Unknown* | 189 | $3.16 | OTC Trade |
17:16:45 - 09-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
17:07:47 - 09-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
17:02:22 - 09-Sep-25 |
| Unknown* | 1 | $3.1511 | Cross OTC Trade |
16:08:20 - 09-Sep-25 |
| Unknown* | 169 | $3.155 | OTC Trade |
15:46:31 - 09-Sep-25 |
| Unknown* | 16 | $3.16 | OTC Trade |
15:40:28 - 09-Sep-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
15:03:30 - 09-Sep-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 4 | $3.15 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 150 | $3.1511 | Cross OTC Trade |
14:45:49 - 09-Sep-25 |
| Unknown* | 198 | $3.1511 | Cross OTC Trade |
14:43:54 - 09-Sep-25 |
| Unknown* | 29 | $3.14 | OTC Trade |
14:39:09 - 09-Sep-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
14:33:03 - 09-Sep-25 |
| Unknown* | 4 | $3.14 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 4 | $3.14 | OTC Trade |
14:30:41 - 09-Sep-25 |