| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $3.7186 | Cross OTC Trade |
17:36:03 - 28-Nov-25 |
| Unknown* | 150 | $3.72 | Cross OTC Trade |
17:08:53 - 28-Nov-25 |
| Unknown* | 10 | $3.71 | Cross OTC Trade |
17:03:10 - 28-Nov-25 |
| Unknown* | 8 | $3.71 | OTC Trade |
17:00:14 - 28-Nov-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
16:39:23 - 28-Nov-25 |
| Unknown* | 5 | $3.7086 | Cross OTC Trade |
16:36:32 - 28-Nov-25 |
| Unknown* | 1 | $3.7086 | Cross OTC Trade |
16:35:53 - 28-Nov-25 |
| Unknown* | 1,400 | $3.705 | OTC Trade |
16:29:15 - 28-Nov-25 |
| Unknown* | 300 | $3.705 | OTC Trade |
16:29:15 - 28-Nov-25 |
| Unknown* | 1,300 | $3.705 | OTC Trade |
16:29:15 - 28-Nov-25 |
| Unknown* | 600 | $3.71 | Cross OTC Trade |
16:12:42 - 28-Nov-25 |
| Unknown* | 16 | $3.70 | OTC Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 12 | $3.70 | OTC Trade |
16:11:00 - 28-Nov-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:10:28 - 28-Nov-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:10:21 - 28-Nov-25 |
| Unknown* | 29 | $3.71 | OTC Trade |
16:09:01 - 28-Nov-25 |
| Unknown* | 1 | $3.71 | OTC Trade |
16:07:00 - 28-Nov-25 |
| Unknown* | 12 | $3.71 | OTC Trade |
15:57:32 - 28-Nov-25 |
| Unknown* | 635 | $3.7058 | OTC Trade |
15:51:20 - 28-Nov-25 |
| Unknown* | 8 | $3.7086 | Cross OTC Trade |
15:39:55 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
15:24:47 - 28-Nov-25 |
| Unknown* | 2 | $3.71 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 2 | $3.71 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 11 | $3.71 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:50:56 - 28-Nov-25 |
| Unknown* | 8 | $3.70 | OTC Trade |
14:46:23 - 28-Nov-25 |
| Unknown* | 6,865 | $3.6957 | OTC Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 4 | $3.70 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:34:24 - 28-Nov-25 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:34:23 - 28-Nov-25 |
| Unknown* | 23 | $3.71 | OTC Trade |
14:31:36 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 57 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 3 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 10 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 4 | $3.70 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 4 | $3.70 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 16 | $3.70 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 2 | $3.70 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 8 | $3.71 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 16 | $3.71 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 26 | $3.71 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 13 | $3.71 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 14 | $3.69 | OTC Trade |
14:30:14 - 28-Nov-25 |
| Unknown* | 3 | $3.71 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 120 | $3.71 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 22 | $3.71 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 136 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 4 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 134 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 6 | $3.71 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 35 | $3.68 | OTC Trade |
20:41:41 - 26-Nov-25 |
| Unknown* | 3 | $3.6786 | Cross OTC Trade |
20:10:46 - 26-Nov-25 |
| Unknown* | 74 | $3.6786 | Cross OTC Trade |
20:09:06 - 26-Nov-25 |
| Unknown* | 5 | $3.6786 | Cross OTC Trade |
19:13:52 - 26-Nov-25 |
| Unknown* | 6 | $3.68 | OTC Trade |
19:09:03 - 26-Nov-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
18:43:15 - 26-Nov-25 |
| Unknown* | 43 | $3.6614 | Cross OTC Trade |
18:06:01 - 26-Nov-25 |
| Unknown* | 1,000 | $3.669 | OTC Trade |
17:51:03 - 26-Nov-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
17:42:56 - 26-Nov-25 |
| Unknown* | 1,778 | $3.65 | Cross OTC Trade |
17:00:44 - 26-Nov-25 |
| Unknown* | 16 | $3.6514 | Cross OTC Trade |
16:14:40 - 26-Nov-25 |
| Unknown* | 2 | $3.65 | OTC Trade |
16:13:53 - 26-Nov-25 |
| Unknown* | 2 | $3.65 | OTC Trade |
16:13:53 - 26-Nov-25 |
| Unknown* | 16 | $3.65 | OTC Trade |
16:04:07 - 26-Nov-25 |
| Unknown* | 4 | $3.64 | OTC Trade |
15:59:08 - 26-Nov-25 |
| Unknown* | 4 | $3.62 | OTC Trade |
15:47:43 - 26-Nov-25 |
| Unknown* | 3 | $3.61 | OTC Trade |
15:45:10 - 26-Nov-25 |
| Unknown* | 5 | $3.61 | OTC Trade |
15:27:27 - 26-Nov-25 |
| Unknown* | 16 | $3.62 | OTC Trade |
15:15:23 - 26-Nov-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
15:08:30 - 26-Nov-25 |
| Unknown* | 3 | $3.60 | OTC Trade |
15:05:57 - 26-Nov-25 |
| Unknown* | 12 | $3.61 | OTC Trade |
15:04:28 - 26-Nov-25 |
| Unknown* | 10 | $3.6093 | OTC Trade |
15:03:15 - 26-Nov-25 |
| Unknown* | 4 | $3.60 | OTC Trade |
15:02:41 - 26-Nov-25 |
| Unknown* | 10 | $3.61 | OTC Trade |
14:53:36 - 26-Nov-25 |
| Unknown* | 8 | $3.61 | OTC Trade |
14:50:59 - 26-Nov-25 |
| Unknown* | 0 | $3.60 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 2 | $3.61 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 14 | $3.6086 | Cross OTC Trade |
14:49:17 - 26-Nov-25 |
| Unknown* | 580 | $3.6055 | OTC Trade |
14:43:38 - 26-Nov-25 |
| Unknown* | 2,323 | $3.6056 | OTC Trade |
14:41:31 - 26-Nov-25 |
| Unknown* | 8 | $3.61 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 9 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 2 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 5 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 16 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 8 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 1 | $3.59 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 177 | $3.5414 | Cross OTC Trade |
19:41:47 - 25-Nov-25 |
| Unknown* | 0 | $3.53 | OTC Trade |
18:48:31 - 25-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
18:42:43 - 25-Nov-25 |
| Unknown* | 5 | $3.5286 | Cross OTC Trade |
18:18:08 - 25-Nov-25 |
| Unknown* | 24 | $3.52 | OTC Trade |
18:00:09 - 25-Nov-25 |
| Unknown* | 3 | $3.51 | OTC Trade |
16:19:07 - 25-Nov-25 |
| Unknown* | 6 | $3.51 | OTC Trade |
16:15:30 - 25-Nov-25 |
| Unknown* | 39 | $3.5086 | OTC Trade |
16:14:38 - 25-Nov-25 |
| Unknown* | 100 | $3.5186 | Cross OTC Trade |
16:11:20 - 25-Nov-25 |
| Unknown* | 20 | $3.5107 | OTC Trade |
16:02:20 - 25-Nov-25 |
| Unknown* | 2,500 | $3.54 | OTC Trade |
15:37:16 - 25-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
15:24:10 - 25-Nov-25 |
| Unknown* | 8 | $3.5086 | Cross OTC Trade |
14:57:57 - 25-Nov-25 |
| Unknown* | 60 | $3.5086 | Cross OTC Trade |
14:57:57 - 25-Nov-25 |
| Unknown* | 8 | $3.50 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
14:50:04 - 25-Nov-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
14:38:56 - 25-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:30:42 - 25-Nov-25 |
| Unknown* | 6 | $3.50 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:39 - 25-Nov-25 |
| Unknown* | 12 | $3.50 | OTC Trade |
14:30:34 - 25-Nov-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 8 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 7 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 4 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 8 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 6 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 4 | $3.51 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 6 | $3.50 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $3.50 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 42 | $3.50 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 5 | $3.50 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 6 | $3.4808 | Cross OTC Trade |
20:55:04 - 24-Nov-25 |
| Unknown* | 285 | $3.4886 | Cross OTC Trade |
20:43:23 - 24-Nov-25 |
| Unknown* | 1,500 | $3.489 | OTC Trade |
18:54:24 - 24-Nov-25 |
| Unknown* | 4 | $3.4814 | Cross OTC Trade |
18:49:50 - 24-Nov-25 |
| Unknown* | 400 | $3.4993 | OTC Trade |
18:42:27 - 24-Nov-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
18:42:27 - 24-Nov-25 |
| Unknown* | 1,800 | $3.498 | OTC Trade |
18:42:27 - 24-Nov-25 |
| Unknown* | 1,900 | $3.4986 | OTC Trade |
18:42:27 - 24-Nov-25 |
| Unknown* | 551 | $3.4914 | Cross OTC Trade |
18:39:24 - 24-Nov-25 |
| Unknown* | 12,000 | $3.495 | OTC Trade |
18:37:35 - 24-Nov-25 |
| Unknown* | 300 | $3.495 | OTC Trade |
18:37:35 - 24-Nov-25 |
| Unknown* | 4,900 | $3.495 | OTC Trade |
18:37:35 - 24-Nov-25 |
| Unknown* | 86 | $3.49 | OTC Trade |
18:32:56 - 24-Nov-25 |
| Unknown* | 100 | $3.4993 | OTC Trade |
18:28:26 - 24-Nov-25 |
| Unknown* | 600 | $3.498 | OTC Trade |
18:28:26 - 24-Nov-25 |
| Unknown* | 600 | $3.4982 | OTC Trade |
18:28:26 - 24-Nov-25 |
| Unknown* | 100 | $3.495 | OTC Trade |
18:28:26 - 24-Nov-25 |
| Unknown* | 500 | $3.4993 | OTC Trade |
18:12:20 - 24-Nov-25 |
| Unknown* | 400 | $3.50 | OTC Trade |
18:12:20 - 24-Nov-25 |
| Unknown* | 700 | $3.497 | OTC Trade |
18:12:20 - 24-Nov-25 |
| Unknown* | 2,900 | $3.4984 | OTC Trade |
18:12:20 - 24-Nov-25 |
| Unknown* | 2,500 | $3.498 | OTC Trade |
18:12:20 - 24-Nov-25 |
| Unknown* | 300 | $3.4993 | OTC Trade |
18:06:13 - 24-Nov-25 |
| Unknown* | 1,800 | $3.4982 | OTC Trade |
18:06:13 - 24-Nov-25 |
| Unknown* | 1,500 | $3.498 | OTC Trade |
18:06:13 - 24-Nov-25 |
| Unknown* | 400 | $3.50 | OTC Trade |
18:06:13 - 24-Nov-25 |
| Unknown* | 1,459 | $3.4987 | Cross OTC Trade |
18:00:56 - 24-Nov-25 |
| Unknown* | 5,800 | $3.499 | OTC Trade |
17:59:27 - 24-Nov-25 |
| Unknown* | 1 | $3.4999 | OTC Trade |
17:56:52 - 24-Nov-25 |
| Unknown* | 2,200 | $3.4999 | OTC Trade |
17:53:44 - 24-Nov-25 |
| Unknown* | 2,000 | $3.50 | OTC Trade |
17:53:44 - 24-Nov-25 |
| Unknown* | 200 | $3.50 | OTC Trade |
17:53:44 - 24-Nov-25 |
| Unknown* | 900 | $3.4988 | OTC Trade |
17:53:44 - 24-Nov-25 |
| Unknown* | 2,200 | $3.498 | OTC Trade |
17:53:44 - 24-Nov-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
17:49:27 - 24-Nov-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
17:49:27 - 24-Nov-25 |
| Unknown* | 2,200 | $3.498 | OTC Trade |
17:48:32 - 24-Nov-25 |
| Unknown* | 1,500 | $3.4986 | OTC Trade |
17:48:32 - 24-Nov-25 |
| Unknown* | 2,200 | $3.498 | OTC Trade |
17:48:32 - 24-Nov-25 |
| Unknown* | 3 | $3.49 | OTC Trade |
17:38:25 - 24-Nov-25 |
| Unknown* | 22,000 | $3.495 | OTC Trade |
16:57:35 - 24-Nov-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
16:52:59 - 24-Nov-25 |
| Unknown* | 2,300 | $3.5093 | OTC Trade |
16:43:52 - 24-Nov-25 |
| Unknown* | 11,500 | $3.5084 | OTC Trade |
16:43:52 - 24-Nov-25 |
| Unknown* | 1,600 | $3.505 | OTC Trade |
16:43:52 - 24-Nov-25 |
| Unknown* | 10,300 | $3.508 | OTC Trade |
16:43:52 - 24-Nov-25 |
| Unknown* | 300 | $3.505 | OTC Trade |
16:43:52 - 24-Nov-25 |
| Unknown* | 98 | $3.508 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 5,900 | $3.5082 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 1,700 | $3.505 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 1,500 | $3.5093 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 5,300 | $3.508 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 1,000 | $3.51 | OTC Trade |
16:34:00 - 24-Nov-25 |
| Unknown* | 32 | $3.5086 | Cross OTC Trade |
16:32:12 - 24-Nov-25 |
| Unknown* | 2,000 | $3.505 | OTC Trade |
16:29:12 - 24-Nov-25 |
| Unknown* | 900 | $3.51 | OTC Trade |
16:25:31 - 24-Nov-25 |
| Unknown* | 1,200 | $3.5093 | OTC Trade |
16:25:31 - 24-Nov-25 |
| Unknown* | 5,200 | $3.5086 | OTC Trade |
16:25:31 - 24-Nov-25 |
| Unknown* | 4,700 | $3.508 | OTC Trade |
16:25:31 - 24-Nov-25 |