| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $2.90 | Cross OTC Trade |
14:03:54 - 11-Jul-25 |
| Unknown* | 50 | $2.90 | Cross OTC Trade |
14:03:54 - 11-Jul-25 |
| Unknown* | 100 | $2.92 | OTC Trade |
20:33:41 - 10-Jul-25 |
| Unknown* | 200 | $2.915 | OTC Trade |
20:30:40 - 10-Jul-25 |
| Unknown* | 410 | $2.911 | Cross OTC Trade |
20:11:07 - 10-Jul-25 |
| Unknown* | 640 | $2.911 | Cross OTC Trade |
20:02:15 - 10-Jul-25 |
| Unknown* | 335 | $2.9077 | OTC Trade |
19:42:06 - 10-Jul-25 |
| Unknown* | 100 | $2.9089 | Cross OTC Trade |
19:39:31 - 10-Jul-25 |
| Unknown* | 2 | $2.9089 | Cross OTC Trade |
18:50:09 - 10-Jul-25 |
| Unknown* | 185 | $2.905 | OTC Trade |
18:44:49 - 10-Jul-25 |
| Unknown* | 165 | $2.92 | Cross OTC Trade |
18:31:50 - 10-Jul-25 |
| Unknown* | 2 | $2.9289 | Cross OTC Trade |
17:50:03 - 10-Jul-25 |
| Unknown* | 2,200 | $2.93 | OTC Trade |
17:36:41 - 10-Jul-25 |
| Unknown* | 1 | $2.9389 | Cross OTC Trade |
17:34:26 - 10-Jul-25 |
| Unknown* | 4,000 | $2.9101 | Cross OTC Trade |
16:11:42 - 10-Jul-25 |
| Unknown* | 85 | $2.92 | Cross OTC Trade |
16:10:41 - 10-Jul-25 |
| Unknown* | 0 | $2.93 | OTC Trade |
16:05:32 - 10-Jul-25 |
| Unknown* | 0 | $2.9298 | OTC Trade |
16:05:32 - 10-Jul-25 |
| Unknown* | 1 | $2.9389 | Cross OTC Trade |
16:02:51 - 10-Jul-25 |
| Unknown* | 200 | $2.932 | OTC Trade |
15:59:03 - 10-Jul-25 |
| Unknown* | 100 | $2.935 | OTC Trade |
15:59:03 - 10-Jul-25 |
| Unknown* | 600 | $2.9388 | OTC Trade |
15:51:17 - 10-Jul-25 |
| Unknown* | 100 | $2.9393 | OTC Trade |
15:51:17 - 10-Jul-25 |
| Unknown* | 700 | $2.938 | OTC Trade |
15:51:17 - 10-Jul-25 |
| Unknown* | 3 | $2.9389 | Cross OTC Trade |
15:48:08 - 10-Jul-25 |
| Unknown* | 136 | $2.935 | OTC Trade |
15:20:04 - 10-Jul-25 |
| Unknown* | 1,000 | $2.93 | Cross OTC Trade |
15:15:24 - 10-Jul-25 |
| Unknown* | 3,000 | $2.95 | OTC Trade |
14:48:12 - 10-Jul-25 |
| Unknown* | 100 | $2.9389 | Cross OTC Trade |
14:43:25 - 10-Jul-25 |
| Unknown* | 500 | $2.93 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 8 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 14 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 11 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 55 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 115 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 50 | $2.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 170 | $2.95 | Cross OTC Trade |
14:18:38 - 10-Jul-25 |
| Unknown* | 636 | $3.015 | OTC Trade |
20:53:32 - 09-Jul-25 |
| Unknown* | 1,067 | $3.015 | OTC Trade |
20:46:43 - 09-Jul-25 |
| Unknown* | 959 | $3.015 | OTC Trade |
20:39:00 - 09-Jul-25 |
| Unknown* | 930 | $3.019 | OTC Trade |
20:33:15 - 09-Jul-25 |
| Unknown* | 20 | $3.0189 | Cross OTC Trade |
20:23:42 - 09-Jul-25 |
| Unknown* | 2 | $3.0289 | Cross OTC Trade |
20:10:30 - 09-Jul-25 |
| Unknown* | 98 | $3.0311 | Cross OTC Trade |
15:41:43 - 09-Jul-25 |
| Unknown* | 32 | $3.0311 | Cross OTC Trade |
15:39:34 - 09-Jul-25 |
| Unknown* | 982 | $3.0258 | OTC Trade |
15:12:35 - 09-Jul-25 |
| Unknown* | 32 | $3.0389 | Cross OTC Trade |
14:52:05 - 09-Jul-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 79 | $3.0254 | OTC Trade |
14:40:30 - 09-Jul-25 |
| Unknown* | 79 | $3.0254 | OTC Trade |
14:40:15 - 09-Jul-25 |
| Unknown* | 5 | $3.04 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 10 | $3.04 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 11 | $3.04 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 5 | $3.04 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 5 | $3.04 | OTC Trade |
14:30:19 - 09-Jul-25 |
| Unknown* | 6 | $3.055 | OTC Trade |
20:58:00 - 08-Jul-25 |
| Unknown* | 100 | $3.055 | OTC Trade |
20:58:00 - 08-Jul-25 |
| Unknown* | 100 | $3.055 | OTC Trade |
20:46:55 - 08-Jul-25 |
| Unknown* | 200 | $3.0589 | Cross OTC Trade |
20:21:39 - 08-Jul-25 |
| Unknown* | 45 | $3.0611 | Cross OTC Trade |
19:53:21 - 08-Jul-25 |
| Unknown* | 100 | $3.03 | OTC Trade |
17:54:21 - 08-Jul-25 |
| Unknown* | 36 | $3.0411 | Cross OTC Trade |
17:34:52 - 08-Jul-25 |
| Unknown* | 50 | $3.0416 | OTC Trade |
17:14:57 - 08-Jul-25 |
| Unknown* | 298 | $3.049 | OTC Trade |
16:08:38 - 08-Jul-25 |
| Unknown* | 18 | $3.0411 | Cross OTC Trade |
15:10:49 - 08-Jul-25 |
| Unknown* | 6 | $3.04 | OTC Trade |
15:03:41 - 08-Jul-25 |
| Unknown* | 7 | $3.05 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 9 | $3.05 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 2 | $3.05 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 25 | $3.04 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 33 | $3.04 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 39 | $3.04 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 16 | $3.04 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 8 | $3.0389 | Cross OTC Trade |
20:37:42 - 07-Jul-25 |
| Unknown* | 18 | $3.0311 | Cross OTC Trade |
20:37:35 - 07-Jul-25 |
| Unknown* | 115 | $3.0211 | Cross OTC Trade |
18:15:58 - 07-Jul-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
17:48:18 - 07-Jul-25 |
| Unknown* | 50 | $3.0511 | Cross OTC Trade |
16:48:05 - 07-Jul-25 |
| Unknown* | 1,000 | $3.04936 | Currency Conversion Negotiated Trade |
16:16:36 - 07-Jul-25 |
| Unknown* | 13 | $3.0689 | Cross OTC Trade |
16:04:17 - 07-Jul-25 |
| Unknown* | 6 | $3.0689 | Cross OTC Trade |
16:03:59 - 07-Jul-25 |
| Unknown* | 3 | $3.0689 | Cross OTC Trade |
15:58:35 - 07-Jul-25 |
| Unknown* | 4,500 | $3.055 | OTC Trade |
15:50:21 - 07-Jul-25 |
| Unknown* | 1,000 | $3.07 | OTC Trade |
15:23:24 - 07-Jul-25 |
| Unknown* | 10 | $3.0789 | Cross OTC Trade |
15:09:09 - 07-Jul-25 |
| Unknown* | 1,865 | $3.0945 | OTC Trade |
14:54:14 - 07-Jul-25 |
| Unknown* | 1,865 | $3.09438 | Currency Conversion OTC Trade |
14:54:14 - 07-Jul-25 |
| Unknown* | 5 | $3.10 | OTC Trade |
14:51:59 - 07-Jul-25 |
| Unknown* | 3 | $3.09 | OTC Trade |
14:47:52 - 07-Jul-25 |
| Unknown* | 1,825 | $3.0855 | OTC Trade |
14:44:15 - 07-Jul-25 |
| Unknown* | 478 | $3.0845 | OTC Trade |
14:40:13 - 07-Jul-25 |
| Unknown* | 7 | $3.09 | OTC Trade |
14:35:08 - 07-Jul-25 |
| Unknown* | 5 | $3.09 | OTC Trade |
14:35:02 - 07-Jul-25 |
| Unknown* | 5 | $3.09 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 5 | $3.09 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 7 | $3.08 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 7 | $3.09 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 10 | $3.08 | OTC Trade |
14:34:35 - 07-Jul-25 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:34:35 - 07-Jul-25 |
| Unknown* | 16 | $3.09 | OTC Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 478 | $3.082326 | Currency Conversion OTC Trade |
14:32:54 - 07-Jul-25 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
14:32:02 - 07-Jul-25 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
14:31:58 - 07-Jul-25 |
| Unknown* | 13 | $3.08 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 210 | $3.08 | OTC Trade |
14:31:43 - 07-Jul-25 |
| Unknown* | 160 | $3.08 | OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 32 | $3.09 | OTC Trade |
14:31:40 - 07-Jul-25 |
| Unknown* | 1 | $3.085 | Cross OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 3 | $3.08 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 16 | $3.08 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 11 | $3.08 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 2 | $3.08 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 161 | $3.08 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 2 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 179 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 5 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 778 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 24 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 161 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 4 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 10 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 60 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 8 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 50 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 20 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 4 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 20 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 18 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 16 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 9 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 5 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 10 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 2 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 50 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 64 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 11 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 10 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 64 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 10 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 3 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 128 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 6 | $3.08 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 790 | $3.0889 | Cross OTC Trade |
17:38:36 - 03-Jul-25 |
| Unknown* | 1 | $3.0889 | Cross OTC Trade |
17:38:36 - 03-Jul-25 |
| Unknown* | 0 | $3.09 | OTC Trade |
16:43:19 - 03-Jul-25 |
| Unknown* | 547 | $3.0689 | Cross OTC Trade |
16:02:28 - 03-Jul-25 |
| Unknown* | 218 | $3.0689 | Cross OTC Trade |
16:02:28 - 03-Jul-25 |
| Unknown* | 3,027 | $3.0659 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 5 | $3.08 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 20 | $3.06 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 2 | $3.06 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 3 | $3.06 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 6 | $3.05 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 66 | $3.05 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 66 | $3.05 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 150 | $3.05 | Cross OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 7 | $3.04 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 18 | $3.04 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 404 | $3.04 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 3,000 | $3.02 | OTC Trade |
19:40:06 - 02-Jul-25 |
| Unknown* | 3 | $3.0389 | Cross OTC Trade |
19:06:39 - 02-Jul-25 |
| Unknown* | 3,272 | $3.0441 | OTC Trade |
17:25:28 - 02-Jul-25 |
| Unknown* | 3,272 | $3.071119 | Currency Conversion OTC Trade |
17:25:28 - 02-Jul-25 |
| Unknown* | 592 | $3.0389 | Cross OTC Trade |
16:43:25 - 02-Jul-25 |
| Unknown* | 152 | $3.0389 | Cross OTC Trade |
16:43:25 - 02-Jul-25 |
| Unknown* | 5,706 | $3.043063 | Currency Conversion Negotiated Trade |
15:52:28 - 02-Jul-25 |
| Unknown* | 6 | $3.00 | OTC Trade |
15:09:28 - 02-Jul-25 |
| Unknown* | 12 | $3.0098 | OTC Trade |
14:58:43 - 02-Jul-25 |
| Unknown* | 3 | $3.0089 | Cross OTC Trade |
14:52:50 - 02-Jul-25 |
| Unknown* | 3 | $3.0189 | Cross OTC Trade |
14:35:21 - 02-Jul-25 |
| Unknown* | 349 | $3.03 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 1 | $3.0489 | Cross OTC Trade |
14:30:08 - 02-Jul-25 |
| Unknown* | 64 | $3.05 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $3.05 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $3.05 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 183 | $3.0989 | Cross OTC Trade |
20:12:33 - 01-Jul-25 |
| Unknown* | 4 | $3.0989 | Cross OTC Trade |
19:51:10 - 01-Jul-25 |
| Unknown* | 32 | $3.0989 | Cross OTC Trade |
19:48:31 - 01-Jul-25 |
| Unknown* | 102 | $3.0989 | Cross OTC Trade |
19:48:31 - 01-Jul-25 |
| Unknown* | 38 | $3.0908 | OTC Trade |
19:16:08 - 01-Jul-25 |
| Unknown* | 9 | $3.1011 | Cross OTC Trade |
17:54:15 - 01-Jul-25 |
| Unknown* | 11 | $3.1011 | Cross OTC Trade |
17:27:44 - 01-Jul-25 |
| Unknown* | 222 | $3.1057 | OTC Trade |
17:22:31 - 01-Jul-25 |
| Unknown* | 222 | $3.115564 | Currency Conversion OTC Trade |
17:22:31 - 01-Jul-25 |
| Unknown* | 9 | $3.0989 | Cross OTC Trade |
17:06:42 - 01-Jul-25 |