| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3.04936 | 3.04936 | 3.04936 | 3.04936 | 14,489 |
| 9th Jul 2025 (Wed) | 3.04936 | 3.04936 | 3.04936 | 3.04936 | 1,345 |
| 8th Jul 2025 (Tue) | 3.04936 | 3.04936 | 3.04936 | 3.04936 | 746 |
| 7th Jul 2025 (Mon) | 3.04936 | 3.04936 | 3.04936 | 3.04936 | 16,635 |
| 4th Jul 2025 (Fri) | 3.043063 | 3.043063 | 3.043063 | 3.043063 | 0 |
| 3rd Jul 2025 (Thu) | 3.043063 | 3.043063 | 3.043063 | 3.043063 | 5,330 |
| 2nd Jul 2025 (Wed) | 3.043063 | 3.043063 | 3.043063 | 3.043063 | 13,559 |
| 1st Jul 2025 (Tue) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 1,469 |
| 30th Jun 2025 (Mon) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 3,497 |
| 27th Jun 2025 (Fri) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 10,866 |
| 26th Jun 2025 (Thu) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 3,475 |
| 25th Jun 2025 (Wed) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 1,736 |
| 24th Jun 2025 (Tue) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 4,914 |
| 23rd Jun 2025 (Mon) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 6,081 |
| 20th Jun 2025 (Fri) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 7,592 |
| 19th Jun 2025 (Thu) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 0 |
| 18th Jun 2025 (Wed) | 3.108306 | 3.108306 | 3.108306 | 3.108306 | 11,852 |
| 17th Jun 2025 (Tue) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 27,797 |
| 16th Jun 2025 (Mon) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 65,283 |
| 13th Jun 2025 (Fri) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 20,775 |
| 12th Jun 2025 (Thu) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 4,819 |
| 11th Jun 2025 (Wed) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 25,565 |
| 10th Jun 2025 (Tue) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 4,756 |
| 9th Jun 2025 (Mon) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 29,483 |
| 6th Jun 2025 (Fri) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 1,978 |
| 5th Jun 2025 (Thu) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 64,472 |
| 4th Jun 2025 (Wed) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 25,871 |
| 3rd Jun 2025 (Tue) | 2.915969 | 2.915969 | 2.915969 | 2.915969 | 4,784 |
| 2nd Jun 2025 (Mon) | 2.874203 | 2.874203 | 2.874203 | 2.874203 | 11,253 |
| 30th May 2025 (Fri) | 2.874203 | 2.874203 | 2.874203 | 2.874203 | 7,622 |
| 29th May 2025 (Thu) | 2.874203 | 2.874203 | 2.874203 | 2.874203 | 2,547 |
| 28th May 2025 (Wed) | 2.874203 | 2.874203 | 2.874203 | 2.874203 | 12,945 |
| 27th May 2025 (Tue) | 2.874203 | 2.874203 | 2.874203 | 2.874203 | 37,579 |
| 26th May 2025 (Mon) | 2.790589 | 2.790589 | 2.790589 | 2.790589 | 0 |
| 23rd May 2025 (Fri) | 2.790589 | 2.790589 | 2.790589 | 2.790589 | 22,953 |
| 22nd May 2025 (Thu) | 2.790589 | 2.790589 | 2.790589 | 2.790589 | 6,369 |
| 21st May 2025 (Wed) | 2.73335 | 2.73335 | 2.73335 | 2.73335 | 2,506 |
| 20th May 2025 (Tue) | 2.73335 | 2.73335 | 2.73335 | 2.73335 | 5,308 |
| 19th May 2025 (Mon) | 2.73335 | 2.73335 | 2.73335 | 2.73335 | 6,020 |
| 16th May 2025 (Fri) | 2.73335 | 2.73335 | 2.73335 | 2.73335 | 4,298 |
| 15th May 2025 (Thu) | 2.76729 | 2.76729 | 2.76729 | 2.76729 | 1,521 |
| 14th May 2025 (Wed) | 2.76729 | 2.76729 | 2.76729 | 2.76729 | 64,649 |
| 13th May 2025 (Tue) | 2.414244 | 2.414244 | 2.414244 | 2.414244 | 15,539 |
| 12th May 2025 (Mon) | 2.414244 | 2.414244 | 2.414244 | 2.414244 | 32,267 |