| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,337 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 3,395 |
| 26th Mar 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 1,253 |
| 25th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 4,188 |
| 24th Mar 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 3,136 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 5,897 |
| 20th Mar 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 192,115 |
| 19th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 14,642 |
| 18th Mar 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 27,773 |
| 17th Mar 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 12,869 |
| 16th Mar 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 3,953 |
| 13th Mar 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 11,828 |
| 12th Mar 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 7,413 |
| 11th Mar 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 8,340 |
| 10th Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 4,382 |
| 9th Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 2,322 |
| 6th Mar 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 105,625 |
| 5th Mar 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 39,924 |
| 4th Mar 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 3,063 |
| 3rd Mar 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 179,090 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 13,202 |
| 27th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 6,672 |
| 26th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 8,233 |
| 25th Feb 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,979 |
| 24th Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 1,776 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 3,177 |
| 20th Feb 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 5,958 |
| 19th Feb 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 2,564 |
| 18th Feb 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 33,152 |
| 17th Feb 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 9,232 |
| 16th Feb 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 13th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 6,224 |
| 12th Feb 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 13,052 |
| 11th Feb 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 8,221 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 25,645 |
| 9th Feb 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 43,591 |
| 6th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 103,479 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,349 |
| 4th Feb 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 4,150 |
| 3rd Feb 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 85,139 |
| 2nd Feb 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 33,155 |