| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 12,780 |
| 29th Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 239,007 |
| 26th Dec 2025 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |
| 25th Dec 2025 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |
| 24th Dec 2025 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 129 |
| 23rd Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 23,393 |
| 22nd Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 35,122 |
| 19th Dec 2025 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 21,951 |
| 18th Dec 2025 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 16,040 |
| 17th Dec 2025 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 3,162 |
| 16th Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 1,569 |
| 15th Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 3,194 |
| 12th Dec 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 1,106 |
| 11th Dec 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 6,013 |
| 10th Dec 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,460 |
| 9th Dec 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 6,285 |
| 8th Dec 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 26,960 |
| 5th Dec 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 19,847 |
| 4th Dec 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 12,631 |
| 3rd Dec 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 4,980 |
| 2nd Dec 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,594 |
| 1st Dec 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,594 |
| 28th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 12,080 |
| 27th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 0 |
| 26th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 5,935 |
| 25th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,926 |
| 24th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 265,212 |
| 21st Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 478,399 |
| 20th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,456 |
| 19th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,451 |
| 18th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,010 |
| 17th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 4,833 |
| 14th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 30,964 |
| 13th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 14,109 |
| 12th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 9,692 |
| 11th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 19,356 |
| 10th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 32,776 |
| 7th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,919 |
| 6th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,893 |
| 5th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,046 |
| 4th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,347 |
| 3rd Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 16,985 |
| 31st Oct 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 7,241 |