| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 12,080 |
| 27th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 0 |
| 26th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 5,935 |
| 25th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,926 |
| 24th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 265,212 |
| 21st Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 478,399 |
| 20th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,456 |
| 19th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,451 |
| 18th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,010 |
| 17th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 4,833 |
| 14th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 30,964 |
| 13th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 14,109 |
| 12th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 9,692 |
| 11th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 19,356 |
| 10th Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 32,776 |
| 7th Nov 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,919 |
| 6th Nov 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 3,893 |
| 5th Nov 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 2,046 |
| 4th Nov 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,347 |
| 3rd Nov 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 16,985 |
| 31st Oct 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 7,241 |
| 30th Oct 2025 (Thu) | 3.428563 | 3.428563 | 3.428563 | 3.428563 | 38,632 |
| 29th Oct 2025 (Wed) | 3.416146 | 3.416146 | 3.416146 | 3.416146 | 310,911 |
| 28th Oct 2025 (Tue) | 3.416146 | 3.416146 | 3.416146 | 3.416146 | 2,867 |
| 27th Oct 2025 (Mon) | 3.416146 | 3.416146 | 3.416146 | 3.416146 | 5,018 |
| 24th Oct 2025 (Fri) | 3.316332 | 3.316332 | 3.316332 | 3.316332 | 10,337 |
| 23rd Oct 2025 (Thu) | 3.316332 | 3.316332 | 3.316332 | 3.316332 | 2,015 |
| 22nd Oct 2025 (Wed) | 3.316332 | 3.316332 | 3.316332 | 3.316332 | 45,841 |
| 21st Oct 2025 (Tue) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 5,408 |
| 20th Oct 2025 (Mon) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 7,204 |
| 17th Oct 2025 (Fri) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 10,969 |
| 16th Oct 2025 (Thu) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 14,375 |
| 15th Oct 2025 (Wed) | 3.143513 | 3.143513 | 3.143513 | 3.143513 | 2,792 |
| 14th Oct 2025 (Tue) | 3.143513 | 3.143513 | 3.143513 | 3.143513 | 462 |
| 13th Oct 2025 (Mon) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 14,340 |
| 10th Oct 2025 (Fri) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 7,272 |
| 9th Oct 2025 (Thu) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 44,684 |
| 8th Oct 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 13,181 |
| 7th Oct 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,555 |
| 6th Oct 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 3,467 |
| 3rd Oct 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,837 |
| 2nd Oct 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 7,866 |
| 1st Oct 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,243 |
| 30th Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 2,279 |