| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 10,969 |
| 16th Oct 2025 (Thu) | 3.218795 | 3.218795 | 3.218795 | 3.218795 | 14,375 |
| 15th Oct 2025 (Wed) | 3.143513 | 3.143513 | 3.143513 | 3.143513 | 2,792 |
| 14th Oct 2025 (Tue) | 3.143513 | 3.143513 | 3.143513 | 3.143513 | 462 |
| 13th Oct 2025 (Mon) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 14,340 |
| 10th Oct 2025 (Fri) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 7,272 |
| 9th Oct 2025 (Thu) | 3.191915 | 3.191915 | 3.191915 | 3.191915 | 44,684 |
| 8th Oct 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 13,181 |
| 7th Oct 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,555 |
| 6th Oct 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 3,467 |
| 3rd Oct 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,837 |
| 2nd Oct 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 7,866 |
| 1st Oct 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 9,243 |
| 30th Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 2,279 |
| 29th Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 4,966 |
| 26th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 618 |
| 25th Sep 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 8,777 |
| 24th Sep 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 22,104 |
| 23rd Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 2,458 |
| 22nd Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 6,363 |
| 19th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 17,287 |
| 18th Sep 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 3,511 |
| 17th Sep 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 19,533 |
| 16th Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 1,534 |
| 15th Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 8,378 |
| 12th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 3,010 |
| 11th Sep 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 24,760 |
| 10th Sep 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 6,388 |
| 9th Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 1,685 |
| 8th Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 1,789 |
| 5th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 48,303 |
| 4th Sep 2025 (Thu) | 3.031248 | 3.031248 | 3.031248 | 3.031248 | 2,730 |
| 3rd Sep 2025 (Wed) | 3.031248 | 3.031248 | 3.031248 | 3.031248 | 8,707 |
| 2nd Sep 2025 (Tue) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 21,298 |
| 1st Sep 2025 (Mon) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 0 |
| 29th Aug 2025 (Fri) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 3,211 |
| 28th Aug 2025 (Thu) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 14,320 |
| 27th Aug 2025 (Wed) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 678 |
| 26th Aug 2025 (Tue) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 1,600 |
| 25th Aug 2025 (Mon) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 0 |
| 22nd Aug 2025 (Fri) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 5,486 |
| 21st Aug 2025 (Thu) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 2,843 |
| 20th Aug 2025 (Wed) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 665,092 |
| 19th Aug 2025 (Tue) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 5,115 |