Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.04936 3.04936 3.04936 3.04936 14,489
9th Jul 2025 (Wed) 3.04936 3.04936 3.04936 3.04936 1,345
8th Jul 2025 (Tue) 3.04936 3.04936 3.04936 3.04936 746
7th Jul 2025 (Mon) 3.04936 3.04936 3.04936 3.04936 16,635
4th Jul 2025 (Fri) 3.043063 3.043063 3.043063 3.043063 0
3rd Jul 2025 (Thu) 3.043063 3.043063 3.043063 3.043063 5,330
2nd Jul 2025 (Wed) 3.043063 3.043063 3.043063 3.043063 13,559
1st Jul 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 1,469
30th Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 3,497
27th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 10,866
26th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 3,475
25th Jun 2025 (Wed) 3.108306 3.108306 3.108306 3.108306 1,736
24th Jun 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 4,914
23rd Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 6,081
20th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 7,592
19th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 0
18th Jun 2025 (Wed) 3.108306 3.108306 3.108306 3.108306 11,852
17th Jun 2025 (Tue) 2.915969 2.915969 2.915969 2.915969 27,797
16th Jun 2025 (Mon) 2.915969 2.915969 2.915969 2.915969 65,283
13th Jun 2025 (Fri) 2.915969 2.915969 2.915969 2.915969 20,775
12th Jun 2025 (Thu) 2.915969 2.915969 2.915969 2.915969 4,819
11th Jun 2025 (Wed) 2.915969 2.915969 2.915969 2.915969 25,565
10th Jun 2025 (Tue) 2.915969 2.915969 2.915969 2.915969 4,756
9th Jun 2025 (Mon) 2.915969 2.915969 2.915969 2.915969 29,483
6th Jun 2025 (Fri) 2.915969 2.915969 2.915969 2.915969 1,978
5th Jun 2025 (Thu) 2.915969 2.915969 2.915969 2.915969 64,472
4th Jun 2025 (Wed) 2.915969 2.915969 2.915969 2.915969 25,871
3rd Jun 2025 (Tue) 2.915969 2.915969 2.915969 2.915969 4,784
2nd Jun 2025 (Mon) 2.874203 2.874203 2.874203 2.874203 11,253
30th May 2025 (Fri) 2.874203 2.874203 2.874203 2.874203 7,622
29th May 2025 (Thu) 2.874203 2.874203 2.874203 2.874203 2,547
28th May 2025 (Wed) 2.874203 2.874203 2.874203 2.874203 12,945
27th May 2025 (Tue) 2.874203 2.874203 2.874203 2.874203 37,579
26th May 2025 (Mon) 2.790589 2.790589 2.790589 2.790589 0
23rd May 2025 (Fri) 2.790589 2.790589 2.790589 2.790589 22,953
22nd May 2025 (Thu) 2.790589 2.790589 2.790589 2.790589 6,369
21st May 2025 (Wed) 2.73335 2.73335 2.73335 2.73335 2,506
20th May 2025 (Tue) 2.73335 2.73335 2.73335 2.73335 5,308
19th May 2025 (Mon) 2.73335 2.73335 2.73335 2.73335 6,020
16th May 2025 (Fri) 2.73335 2.73335 2.73335 2.73335 4,298
15th May 2025 (Thu) 2.76729 2.76729 2.76729 2.76729 1,521
14th May 2025 (Wed) 2.76729 2.76729 2.76729 2.76729 64,649
13th May 2025 (Tue) 2.414244 2.414244 2.414244 2.414244 15,539
12th May 2025 (Mon) 2.414244 2.414244 2.414244 2.414244 32,267
FTSE 100 Latest
Value8,945.48
Change-30.18