| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 6,672 |
| 26th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 8,233 |
| 25th Feb 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,979 |
| 24th Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 1,776 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 3,177 |
| 20th Feb 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 5,958 |
| 19th Feb 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 2,564 |
| 18th Feb 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 33,152 |
| 17th Feb 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 9,232 |
| 16th Feb 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 13th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 6,224 |
| 12th Feb 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 13,052 |
| 11th Feb 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 8,221 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 25,645 |
| 9th Feb 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 43,591 |
| 6th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 103,479 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,349 |
| 4th Feb 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 4,150 |
| 3rd Feb 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 85,139 |
| 2nd Feb 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 33,155 |
| 30th Jan 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 8,443 |
| 29th Jan 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 9,097 |
| 28th Jan 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 14,325 |
| 27th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 104,113 |
| 26th Jan 2026 (Mon) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 33,061 |
| 23rd Jan 2026 (Fri) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 2,885 |
| 22nd Jan 2026 (Thu) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 26,811 |
| 21st Jan 2026 (Wed) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 6,528 |
| 20th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 3,716 |
| 19th Jan 2026 (Mon) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 0 |
| 16th Jan 2026 (Fri) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 10,006 |
| 15th Jan 2026 (Thu) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 21,549 |
| 14th Jan 2026 (Wed) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 9,881 |
| 13th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 15,393 |
| 12th Jan 2026 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 8,578 |
| 9th Jan 2026 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 4,214 |
| 8th Jan 2026 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 2,811 |
| 7th Jan 2026 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 5,635 |
| 6th Jan 2026 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 5,367 |
| 5th Jan 2026 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 10,224 |
| 2nd Jan 2026 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 9,132 |
| 1st Jan 2026 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |