| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.257449 | 2.257449 | 2.257449 | 2.257449 | 55,499 |
| 2nd Apr 2025 (Wed) | 2.257449 | 2.257449 | 2.257449 | 2.257449 | 25,117 |
| 1st Apr 2025 (Tue) | 2.257449 | 2.257449 | 2.257449 | 2.257449 | 8,027 |
| 31st Mar 2025 (Mon) | 2.257449 | 2.257449 | 2.257449 | 2.257449 | 12,675 |
| 28th Mar 2025 (Fri) | 2.257449 | 2.257449 | 2.257449 | 2.257449 | 96,576 |
| 27th Mar 2025 (Thu) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 18,768 |
| 26th Mar 2025 (Wed) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 868 |
| 25th Mar 2025 (Tue) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 52,062 |
| 24th Mar 2025 (Mon) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 5,982 |
| 21st Mar 2025 (Fri) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 16,713 |
| 20th Mar 2025 (Thu) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 7,461 |
| 19th Mar 2025 (Wed) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 19,139 |
| 18th Mar 2025 (Tue) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 23,466 |
| 17th Mar 2025 (Mon) | 2.190244 | 2.190244 | 2.190244 | 2.190244 | 45,456 |
| 14th Mar 2025 (Fri) | 1.983611 | 1.983611 | 1.983611 | 1.983611 | 49,841 |
| 13th Mar 2025 (Thu) | 1.983611 | 1.983611 | 1.983611 | 1.983611 | 10,187 |
| 12th Mar 2025 (Wed) | 1.983611 | 1.983611 | 1.983611 | 1.983611 | 21,443 |
| 11th Mar 2025 (Tue) | 1.971789 | 1.971789 | 1.971789 | 1.971789 | 26,614 |
| 10th Mar 2025 (Mon) | 2.066557 | 2.066557 | 2.066557 | 2.066557 | 5,739 |
| 7th Mar 2025 (Fri) | 2.066557 | 2.066557 | 2.066557 | 2.066557 | 2,083 |
| 6th Mar 2025 (Thu) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 85,693 |
| 5th Mar 2025 (Wed) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 43,203 |
| 4th Mar 2025 (Tue) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 26,408 |
| 3rd Mar 2025 (Mon) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 34,614 |
| 28th Feb 2025 (Fri) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 55,642 |
| 27th Feb 2025 (Thu) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 7,858 |
| 26th Feb 2025 (Wed) | 2.042305 | 2.042305 | 2.042305 | 2.042305 | 13,825 |
| 25th Feb 2025 (Tue) | 2.065362 | 2.065362 | 2.065362 | 2.065362 | 9,740 |
| 24th Feb 2025 (Mon) | 2.077016 | 2.077016 | 2.077016 | 2.077016 | 15,055 |
| 21st Feb 2025 (Fri) | 2.114179 | 2.114179 | 2.114179 | 2.114179 | 19,991 |
| 20th Feb 2025 (Thu) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 9,128 |
| 19th Feb 2025 (Wed) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 23,511 |
| 18th Feb 2025 (Tue) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 20,941 |
| 17th Feb 2025 (Mon) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 0 |
| 14th Feb 2025 (Fri) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 4,042 |
| 13th Feb 2025 (Thu) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 12,204 |
| 12th Feb 2025 (Wed) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 35,818 |
| 11th Feb 2025 (Tue) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 15,054 |
| 10th Feb 2025 (Mon) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 39,927 |
| 7th Feb 2025 (Fri) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 29,481 |
| 6th Feb 2025 (Thu) | 2.190737 | 2.190737 | 2.190737 | 2.190737 | 40,123 |
| 5th Feb 2025 (Wed) | 2.142113 | 2.142113 | 2.142113 | 2.142113 | 67,532 |
| 4th Feb 2025 (Tue) | 2.020849 | 2.020849 | 2.020849 | 2.020849 | 50,035 |