| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 8,378 |
| 12th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 3,010 |
| 11th Sep 2025 (Thu) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 24,760 |
| 10th Sep 2025 (Wed) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 6,388 |
| 9th Sep 2025 (Tue) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 1,685 |
| 8th Sep 2025 (Mon) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 1,789 |
| 5th Sep 2025 (Fri) | 3.190576 | 3.190576 | 3.190576 | 3.190576 | 48,303 |
| 4th Sep 2025 (Thu) | 3.031248 | 3.031248 | 3.031248 | 3.031248 | 2,730 |
| 3rd Sep 2025 (Wed) | 3.031248 | 3.031248 | 3.031248 | 3.031248 | 8,707 |
| 2nd Sep 2025 (Tue) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 21,298 |
| 1st Sep 2025 (Mon) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 0 |
| 29th Aug 2025 (Fri) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 3,211 |
| 28th Aug 2025 (Thu) | 3.098018 | 3.098018 | 3.098018 | 3.098018 | 14,320 |
| 27th Aug 2025 (Wed) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 678 |
| 26th Aug 2025 (Tue) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 1,600 |
| 25th Aug 2025 (Mon) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 0 |
| 22nd Aug 2025 (Fri) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 5,486 |
| 21st Aug 2025 (Thu) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 2,843 |
| 20th Aug 2025 (Wed) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 665,092 |
| 19th Aug 2025 (Tue) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 5,115 |
| 18th Aug 2025 (Mon) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 6,061 |
| 15th Aug 2025 (Fri) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 1,433 |
| 14th Aug 2025 (Thu) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 1,681 |
| 13th Aug 2025 (Wed) | 2.996092 | 2.996092 | 2.996092 | 2.996092 | 3,890 |
| 12th Aug 2025 (Tue) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 18,781 |
| 11th Aug 2025 (Mon) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 7,707 |
| 8th Aug 2025 (Fri) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 682 |
| 7th Aug 2025 (Thu) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 1,367 |
| 6th Aug 2025 (Wed) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 8,219 |
| 5th Aug 2025 (Tue) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 37,452 |
| 4th Aug 2025 (Mon) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 26,885 |
| 1st Aug 2025 (Fri) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 218,543 |
| 31st Jul 2025 (Thu) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 4,583 |
| 30th Jul 2025 (Wed) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 27,404 |
| 29th Jul 2025 (Tue) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 3,988 |
| 28th Jul 2025 (Mon) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 9,835 |
| 25th Jul 2025 (Fri) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 1,982 |
| 24th Jul 2025 (Thu) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 1,706 |
| 23rd Jul 2025 (Wed) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 2,017 |
| 22nd Jul 2025 (Tue) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 1,870 |
| 21st Jul 2025 (Mon) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 14,391 |
| 18th Jul 2025 (Fri) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 3,095 |
| 17th Jul 2025 (Thu) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 45,570 |
| 16th Jul 2025 (Wed) | 2.89695 | 2.89695 | 2.89695 | 2.89695 | 624 |