| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 103,479 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,349 |
| 4th Feb 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 4,150 |
| 3rd Feb 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 85,139 |
| 2nd Feb 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 33,155 |
| 30th Jan 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 8,443 |
| 29th Jan 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 9,097 |
| 28th Jan 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 14,325 |
| 27th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 104,113 |
| 26th Jan 2026 (Mon) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 33,061 |
| 23rd Jan 2026 (Fri) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 2,885 |
| 22nd Jan 2026 (Thu) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 26,811 |
| 21st Jan 2026 (Wed) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 6,528 |
| 20th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 3,716 |
| 19th Jan 2026 (Mon) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 0 |
| 16th Jan 2026 (Fri) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 10,006 |
| 15th Jan 2026 (Thu) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 21,549 |
| 14th Jan 2026 (Wed) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 9,881 |
| 13th Jan 2026 (Tue) | 3.379088 | 3.379088 | 3.379088 | 3.379088 | 15,393 |
| 12th Jan 2026 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 8,578 |
| 9th Jan 2026 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 4,214 |
| 8th Jan 2026 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 2,811 |
| 7th Jan 2026 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 5,635 |
| 6th Jan 2026 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 5,367 |
| 5th Jan 2026 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 10,224 |
| 2nd Jan 2026 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 9,132 |
| 1st Jan 2026 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |
| 31st Dec 2025 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 5,898 |
| 30th Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 12,780 |
| 29th Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 239,007 |
| 26th Dec 2025 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |
| 25th Dec 2025 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 0 |
| 24th Dec 2025 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 129 |
| 23rd Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 23,393 |
| 22nd Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 35,122 |
| 19th Dec 2025 (Fri) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 21,951 |
| 18th Dec 2025 (Thu) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 16,040 |
| 17th Dec 2025 (Wed) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 3,162 |
| 16th Dec 2025 (Tue) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 1,569 |
| 15th Dec 2025 (Mon) | 3.499277 | 3.499277 | 3.499277 | 3.499277 | 3,194 |
| 12th Dec 2025 (Fri) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 1,106 |
| 11th Dec 2025 (Thu) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 6,013 |
| 10th Dec 2025 (Wed) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 11,460 |
| 9th Dec 2025 (Tue) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 6,285 |
| 8th Dec 2025 (Mon) | 3.380283 | 3.380283 | 3.380283 | 3.380283 | 26,960 |