Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $66.245 OTC Trade
 19:09:33 - 06-Feb-26
Unknown* 10 $66.052 OTC Trade
 18:41:55 - 06-Feb-26
Unknown* 0 $66.09 OTC Trade
 17:29:43 - 06-Feb-26
Unknown* 1 $66.08 OTC Trade
 17:29:43 - 06-Feb-26
Unknown* 10 $66.154 OTC Trade
 17:28:30 - 06-Feb-26
Unknown* 0 $65.95 SI Trade
 16:27:04 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
 15:28:15 - 06-Feb-26
Unknown* 0 $66.53 OTC Trade
 15:15:28 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
 14:54:39 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
 14:54:39 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
 14:54:39 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $66.25 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $66.25 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 0 $66.25 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $66.14 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.14 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.14 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.14 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:56 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:56 - 06-Feb-26
Unknown* 0 $66.18 OTC Trade
 14:50:56 - 06-Feb-26
Unknown* 0 $66.06 OTC Trade
 14:50:12 - 06-Feb-26
Unknown* 0 $66.06 OTC Trade
 14:50:12 - 06-Feb-26
Unknown* 0 $66.06 OTC Trade
 14:50:12 - 06-Feb-26
Unknown* 2 $66.16 OTC Trade
 14:50:01 - 06-Feb-26
Unknown* 2 $66.16 OTC Trade
 14:50:01 - 06-Feb-26
Unknown* 0 $66.16 OTC Trade
 14:50:01 - 06-Feb-26
Unknown* 0 $66.11 OTC Trade
 14:48:54 - 06-Feb-26
Unknown* 0 $66.11 OTC Trade
 14:48:53 - 06-Feb-26
Unknown* 15 $66.13 OTC Trade
 14:48:31 - 06-Feb-26
Unknown* 0 $66.16 OTC Trade
 14:48:12 - 06-Feb-26
Unknown* 0 $66.16 OTC Trade
 14:48:11 - 06-Feb-26
Unknown* 0 $66.16 OTC Trade
 14:48:11 - 06-Feb-26
Unknown* 0 $66.12 OTC Trade
 14:48:07 - 06-Feb-26
Unknown* 0 $66.12 OTC Trade
 14:48:07 - 06-Feb-26
Unknown* 0 $66.12 OTC Trade
 14:48:07 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 14:47:44 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 14:47:44 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 14:47:43 - 06-Feb-26
Unknown* 0 $66.21 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 0 $66.21 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 0 $66.21 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 28 $66.14 Negotiated Trade
 14:44:35 - 06-Feb-26
Unknown* 0 $66.34 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 1 $66.34 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 1 $66.34 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 1 $66.37 OTC Trade
 14:42:35 - 06-Feb-26
Unknown* 1 $66.37 OTC Trade
 14:42:35 - 06-Feb-26
Unknown* 0 $66.37 OTC Trade
 14:42:34 - 06-Feb-26
Unknown* 0 $66.17 OTC Trade
 14:42:06 - 06-Feb-26
Unknown* 0 $66.17 OTC Trade
 14:42:06 - 06-Feb-26
Unknown* 0 $66.17 OTC Trade
 14:42:06 - 06-Feb-26
Unknown* 0 $66.28 OTC Trade
 14:36:23 - 06-Feb-26
Unknown* 0 $66.13 OTC Trade
 14:34:34 - 06-Feb-26
Unknown* 0 $66.13 OTC Trade
 14:34:34 - 06-Feb-26
Unknown* 0 $66.13 OTC Trade
 14:34:33 - 06-Feb-26
Unknown* 0 $66.01 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $66.01 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $66.01 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $66.19 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 8 $66.19 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $66.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:31 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:31 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:31 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 0 $65.54 OTC Trade
 14:08:07 - 06-Feb-26
Unknown* 4 $65.52 OTC Trade
 13:45:21 - 06-Feb-26
Unknown* 2 $65.5233 OTC Trade
 13:45:21 - 06-Feb-26
Unknown* 0 $65.90 OTC Trade
 13:45:20 - 06-Feb-26
Unknown* 0 $65.90 OTC Trade
 13:45:20 - 06-Feb-26
Unknown* 0 $65.90 OTC Trade
 13:45:20 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $66.83 OTC Trade
 12:47:56 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:42:48 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:42:48 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:42:48 - 06-Feb-26
Unknown* 4 $65.89 OTC Trade
 12:27:54 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:54 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:54 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:54 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 1 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 1 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 1 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 1 $65.87 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 12:27:53 - 06-Feb-26
Unknown* 0 $65.50 SI Trade
 08:59:14 - 06-Feb-26
Unknown* 30 $65.60 OTC Trade
 07:48:16 - 06-Feb-26
Unknown* 0 $67.44 OTC Trade
 07:09:01 - 06-Feb-26
Unknown* 0 $67.44 OTC Trade
 07:09:01 - 06-Feb-26
Unknown* 0 $67.44 OTC Trade
 07:09:01 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:53:48 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:53:48 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:53:48 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:53:48 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:53:48 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
Unknown* 0 $66.19 OTC Trade
 06:50:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53