| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $58.368 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 237 | $58.368 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 100 | $58.36 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 1,060 | $58.358 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 200 | $58.352 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 100 | $58.35 | OTC Trade |
16:23:52 - 02-Jul-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
15:36:20 - 02-Jul-25 |
| Unknown* | 16 | $56.00 | Negotiated Trade |
15:34:26 - 02-Jul-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:29:34 - 02-Jul-25 |
| Unknown* | 0 | $57.76 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
15:10:27 - 02-Jul-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 27 | $57.875 | OTC Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 2 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 21 | $57.81 | OTC Trade |
19:10:44 - 01-Jul-25 |
| Unknown* | 100 | $57.724 | OTC Trade |
17:47:01 - 01-Jul-25 |
| Unknown* | 200 | $57.722 | OTC Trade |
17:47:01 - 01-Jul-25 |
| Unknown* | 1 | $58.1264 | Cross OTC Trade |
17:39:02 - 01-Jul-25 |
| Unknown* | 10 | $58.20 | OTC Trade |
16:54:36 - 01-Jul-25 |
| Unknown* | 41 | $58.26 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:03:37 - 01-Jul-25 |
| Unknown* | 5 | $57.425 | OTC Trade |
15:54:19 - 01-Jul-25 |
| Unknown* | 1 | $57.3124 | Cross OTC Trade |
15:46:17 - 01-Jul-25 |
| Unknown* | 26 | $56.9064 | OTC Trade |
15:21:59 - 01-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 25 | $56.09 | Negotiated Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
19:38:05 - 30-Jun-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
17:48:06 - 30-Jun-25 |
| Unknown* | 65 | $55.95 | OTC Trade |
16:56:38 - 30-Jun-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
16:36:54 - 30-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:32:26 - 30-Jun-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
16:31:38 - 30-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:28:27 - 30-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
15:12:50 - 30-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
15:12:50 - 30-Jun-25 |
| Unknown* | 10 | $56.055 | OTC Trade |
15:03:53 - 30-Jun-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 1 | $56.20 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:52 - 30-Jun-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:52 - 30-Jun-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:40 - 30-Jun-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:40 - 30-Jun-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:51:27 - 30-Jun-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:51:27 - 30-Jun-25 |
| Unknown* | 46 | $56.155 | OTC Trade |
14:38:44 - 30-Jun-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:33:53 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:24 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:54 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:50 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:43 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
20:26:34 - 27-Jun-25 |
| Unknown* | 54 | $56.345 | OTC Trade |
19:39:38 - 27-Jun-25 |
| Unknown* | 47 | $56.41 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 72 | $56.41 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 2 | $56.86 | OTC Trade |
16:03:37 - 27-Jun-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
16:03:37 - 27-Jun-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
16:01:09 - 27-Jun-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
16:01:09 - 27-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
16:01:09 - 27-Jun-25 |
| Unknown* | 696 | $56.41 | SI Trade |
15:50:44 - 27-Jun-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction |
15:50:44 - 27-Jun-25 |
| Unknown* | 696 | $0.00 | SI Trade |
15:50:44 - 27-Jun-25 |
| Unknown* | 110 | $55.91515 | Currency Conversion Negotiated Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | -110 | $76.93661 | Correction Currency Conversion Negotiated Trade |
15:23:38 - 27-Jun-25 |
| Unknown* | 110 | $76.93661 | Currency Conversion Negotiated Trade |
15:23:38 - 27-Jun-25 |
| Unknown* | 16 | $56.92 | Negotiated Trade |
15:08:38 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 20 | $56.71 | OTC Trade |
14:46:51 - 27-Jun-25 |
| Unknown* | 8 | $56.71 | OTC Trade |
14:44:51 - 27-Jun-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 12 | $57.042 | OTC Trade |
20:59:27 - 26-Jun-25 |
| Unknown* | 12 | $57.05 | OTC Trade |
20:59:24 - 26-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
16:30:35 - 26-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
16:30:35 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:57:58 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:57:58 - 26-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
15:39:06 - 26-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
15:39:06 - 26-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
15:39:06 - 26-Jun-25 |
| Unknown* | 1 | $57.35 | OTC Trade |
15:39:06 - 26-Jun-25 |
| Unknown* | 20 | $57.39 | OTC Trade |
15:28:35 - 26-Jun-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
15:25:27 - 26-Jun-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 25 | $57.3307 | OTC Trade |
15:16:32 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:11:01 - 26-Jun-25 |
| Unknown* | 4 | $57.45 | OTC Trade |
15:10:52 - 26-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
15:08:11 - 26-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
15:08:11 - 26-Jun-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:53:09 - 26-Jun-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:53:09 - 26-Jun-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:49:45 - 26-Jun-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:49:45 - 26-Jun-25 |
| Unknown* | 10 | $57.525 | OTC Trade |
14:48:42 - 26-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:44:40 - 26-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:44:40 - 26-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 25 | $57.54 | OTC Trade |
14:35:28 - 26-Jun-25 |
| Unknown* | 30 | $57.4308 | Cross OTC Trade |
14:33:28 - 26-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:31:49 - 26-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:31:49 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:01 - 26-Jun-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:31:01 - 26-Jun-25 |
| Unknown* | 65 | $56.735 | OTC Trade |
16:03:00 - 25-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:31:50 - 25-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:31:50 - 25-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:49:17 - 25-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:49:17 - 25-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:08 - 25-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
16:12:42 - 24-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
16:12:42 - 24-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
15:33:26 - 24-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
15:33:26 - 24-Jun-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:38 - 24-Jun-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 8 | $56.725 | OTC Trade |
14:45:05 - 24-Jun-25 |
| Unknown* | 103 | $56.91 | OTC Trade |
14:41:00 - 24-Jun-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:34:54 - 24-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:31:35 - 24-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:31:35 - 24-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 1 | $56.68 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:31:22 - 24-Jun-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:31:21 - 24-Jun-25 |
| Unknown* | 50 | $56.73 | OTC Trade |
20:01:04 - 23-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
17:53:27 - 23-Jun-25 |
| Unknown* | 30 | $56.521 | OTC Trade |
16:03:53 - 23-Jun-25 |
| Unknown* | 60 | $56.5211 | OTC Trade |
16:03:51 - 23-Jun-25 |