Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.44 SI Trade
 19:14:38 - 02-Apr-26
Unknown* 0 $59.47 SI Trade
 17:17:55 - 02-Apr-26
Unknown* 75 $59.615 OTC Trade
 16:56:05 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 16:17:11 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 15:44:59 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
 15:44:59 - 02-Apr-26
Unknown* 332 $60.32 OTC Trade
 15:38:22 - 02-Apr-26
Unknown* 19 $60.14 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 18 $60.14 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 0 $59.87 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $59.87 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $59.87 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $59.80 OTC Trade
 15:33:32 - 02-Apr-26
Unknown* 0 $59.80 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $59.80 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $59.55 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $59.55 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $59.55 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.44 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $59.52 SI Trade
 15:17:05 - 02-Apr-26
Unknown* 0 $59.48 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $59.48 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $59.48 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $59.57 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 1,891 $59.53 SI Trade
 14:56:04 - 02-Apr-26
Unknown* 0 $59.62 OTC Trade
 14:54:39 - 02-Apr-26
Unknown* 0 $59.62 OTC Trade
 14:54:39 - 02-Apr-26
Unknown* 2 $59.61 SI Trade
 14:52:34 - 02-Apr-26
Unknown* 3 $59.55 OTC Trade
 14:52:27 - 02-Apr-26
Unknown* 1 $59.61 SI Trade
 14:52:27 - 02-Apr-26
Unknown* 0 $59.52 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $59.5748 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $60.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $60.10 OTC Trade
 14:25:36 - 02-Apr-26
Unknown* 0 $60.10 OTC Trade
 14:25:36 - 02-Apr-26
Unknown* 0 $60.10 OTC Trade
 14:25:36 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 14:04:51 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 14:04:51 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 14:04:51 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 13:09:41 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 13:09:41 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 13:09:41 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 12:46:26 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 12:46:26 - 02-Apr-26
Unknown* 0 $58.87 OTC Trade
 12:46:26 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:23:08 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:23:08 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:23:08 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:01:01 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:01:01 - 02-Apr-26
Unknown* 0 $60.67 OTC Trade
 12:01:01 - 02-Apr-26
Unknown* 0 $59.05 OTC Trade
 11:52:28 - 02-Apr-26
Unknown* 0 $59.05 OTC Trade
 11:52:28 - 02-Apr-26
Unknown* 0 $59.05 OTC Trade
 11:52:28 - 02-Apr-26
Unknown* 116 $0.00 SI Trade
 10:24:13 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 08:51:19 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 08:51:19 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 08:51:19 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 1 $60.24 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:44:51 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:38:05 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:38:05 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:38:05 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 1 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 1 $58.14 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.24 OTC Trade
 07:24:36 - 02-Apr-26
Unknown* 0 $60.84 SI Trade
 22:56:28 - 01-Apr-26
Unknown* 1 $60.84 OTC Trade
 22:22:41 - 01-Apr-26
Unknown* 0 $60.84 SI Trade
 22:22:41 - 01-Apr-26
Unknown* 0 $60.43 SI Trade
 20:38:51 - 01-Apr-26
Unknown* 0 $60.45 SI Trade
 20:38:29 - 01-Apr-26
Unknown* 0 $60.56 SI Trade
 20:17:13 - 01-Apr-26
Unknown* 0 $60.56 OTC Trade
 19:56:49 - 01-Apr-26
Unknown* 450 $60.60 OTC Trade
 19:30:41 - 01-Apr-26
Unknown* 150 $60.5985 OTC Trade
 19:30:41 - 01-Apr-26
Unknown* 350 $60.598 OTC Trade
 19:30:41 - 01-Apr-26
Unknown* 366 $60.65 OTC Trade
 18:15:56 - 01-Apr-26
Unknown* 0 $60.30 SI Trade
 15:16:12 - 01-Apr-26
Unknown* 0 $60.55 SI Trade
 15:10:59 - 01-Apr-26
Unknown* 0 $60.58 OTC Trade
 15:06:18 - 01-Apr-26
Unknown* 0 $60.73 OTC Trade
 14:53:18 - 01-Apr-26
Unknown* 0 $60.73 OTC Trade
 14:53:18 - 01-Apr-26
Unknown* 0 $60.57 OTC Trade
 14:52:33 - 01-Apr-26
Unknown* 0 $60.57 OTC Trade
 14:52:33 - 01-Apr-26
Unknown* 0 $60.57 OTC Trade
 14:52:32 - 01-Apr-26
Unknown* 159 $60.3375 OTC Trade
 14:51:35 - 01-Apr-26
Unknown* 187 $59.849 OTC Trade
 14:47:19 - 01-Apr-26
Unknown* 0 $59.90 OTC Trade
 14:45:38 - 01-Apr-26
Unknown* 0 $59.90 OTC Trade
 14:45:38 - 01-Apr-26
Unknown* 0 $59.90 OTC Trade
 14:45:38 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 0 $59.15 OTC Trade
 14:36:17 - 01-Apr-26
Unknown* 2 $59.29 OTC Trade
 14:30:36 - 01-Apr-26
Unknown* 0 $59.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $59.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:55:36 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:55:36 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:55:36 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:43:35 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:43:35 - 01-Apr-26
Unknown* 0 $59.75 OTC Trade
 13:43:35 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 13:14:23 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 13:14:23 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 13:14:23 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 0 $59.60 OTC Trade
 12:20:51 - 01-Apr-26
Unknown* 8 $59.00 OTC Trade
 12:20:33 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $58.21 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $58.21 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $60.00 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $58.21 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $58.21 OTC Trade
 12:00:01 - 01-Apr-26
Unknown* 0 $59.20 OTC Trade
 08:16:34 - 01-Apr-26
Unknown* 0 $59.20 OTC Trade
 08:16:34 - 01-Apr-26
Unknown* 0 $59.20 OTC Trade
 08:16:34 - 01-Apr-26
Unknown* 1 $59.20 OTC Trade
 08:09:03 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50