| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $49.71 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 20 | $49.81 | OTC Trade |
20:21:05 - 23-Oct-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:15:36 - 23-Oct-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:15:36 - 23-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:00:19 - 23-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:00:19 - 23-Oct-25 |
| Unknown* | 1 | $49.53 | OTC Trade |
17:46:41 - 23-Oct-25 |
| Unknown* | 6 | $49.53 | OTC Trade |
17:46:41 - 23-Oct-25 |
| Unknown* | 25 | $49.6584 | OTC Trade |
17:22:36 - 23-Oct-25 |
| Unknown* | 6 | $49.62 | OTC Trade |
16:27:14 - 23-Oct-25 |
| Unknown* | 1 | $49.62 | OTC Trade |
16:27:14 - 23-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
16:24:34 - 23-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
16:24:33 - 23-Oct-25 |
| Unknown* | 24 | $49.6833 | OTC Trade |
16:16:10 - 23-Oct-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:11:27 - 23-Oct-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:11:27 - 23-Oct-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:04:35 - 23-Oct-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:04:35 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
16:01:03 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
16:01:03 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
15:41:41 - 23-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
15:41:41 - 23-Oct-25 |
| Unknown* | 636 | $49.82 | OTC Trade |
15:39:47 - 23-Oct-25 |
| Unknown* | 100 | $49.84 | OTC Trade |
15:37:00 - 23-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
15:24:11 - 23-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
15:24:11 - 23-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:58:01 - 23-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:58:01 - 23-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:54:10 - 23-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:54:10 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
14:48:19 - 23-Oct-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:37:05 - 23-Oct-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:34:11 - 23-Oct-25 |
| Unknown* | 1 | $49.86 | Cross OTC Trade |
14:34:08 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
17:34:03 - 22-Oct-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
17:34:03 - 22-Oct-25 |
| Unknown* | 4 | $49.63 | OTC Trade |
17:34:02 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 2 | $49.7028 | Cross OTC Trade |
17:31:36 - 22-Oct-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
17:21:46 - 22-Oct-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
17:21:46 - 22-Oct-25 |
| Unknown* | 54 | $49.8901 | Cross OTC Trade |
16:24:10 - 22-Oct-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
16:23:17 - 22-Oct-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
16:23:16 - 22-Oct-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:19:04 - 22-Oct-25 |
| Unknown* | 20 | $49.9615 | OTC Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
16:11:48 - 22-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
16:11:48 - 22-Oct-25 |
| Unknown* | 2 | $50.054 | Cross OTC Trade |
16:09:20 - 22-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
16:07:52 - 22-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
16:07:52 - 22-Oct-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
15:26:22 - 22-Oct-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
15:26:22 - 22-Oct-25 |
| Unknown* | 28 | $49.80 | OTC Trade |
15:23:01 - 22-Oct-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:54:50 - 22-Oct-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:54:50 - 22-Oct-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:54:50 - 22-Oct-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 77 | $49.335 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:24:56 - 21-Oct-25 |
| Unknown* | 5 | $49.662 | OTC Trade |
19:24:56 - 21-Oct-25 |
| Unknown* | 100 | $49.64 | OTC Trade |
19:22:10 - 21-Oct-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:26:11 - 21-Oct-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:26:11 - 21-Oct-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
16:45:11 - 21-Oct-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
16:45:11 - 21-Oct-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
16:20:51 - 21-Oct-25 |
| Unknown* | 1 | $49.55 | OTC Trade |
16:20:50 - 21-Oct-25 |
| Unknown* | 10 | $49.6224 | Cross OTC Trade |
16:16:15 - 21-Oct-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
16:16:12 - 21-Oct-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
16:16:12 - 21-Oct-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
16:15:40 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:41:01 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:41:01 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:41:01 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:41:01 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:27:53 - 21-Oct-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:27:53 - 21-Oct-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 1 | $49.46 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 84 | $49.45 | Negotiated Trade |
14:38:08 - 21-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 40 | $49.45 | OTC Trade |
12:42:14 - 21-Oct-25 |
| Unknown* | 400 | $49.63 | OTC Trade |
21:09:14 - 20-Oct-25 |
| Unknown* | 500 | $49.53 | OTC Trade |
21:06:59 - 20-Oct-25 |
| Unknown* | 21 | $48.75 | OTC Trade |
20:53:13 - 20-Oct-25 |
| Unknown* | 20 | $48.875 | OTC Trade |
19:56:13 - 20-Oct-25 |
| Unknown* | 20 | $48.885 | OTC Trade |
19:52:30 - 20-Oct-25 |
| Unknown* | 0 | $48.88 | OTC Trade |
18:56:26 - 20-Oct-25 |
| Unknown* | 42 | $48.86 | OTC Trade |
18:46:17 - 20-Oct-25 |
| Unknown* | 0 | $48.88 | OTC Trade |
18:20:22 - 20-Oct-25 |
| Unknown* | 0 | $48.88 | OTC Trade |
18:20:22 - 20-Oct-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
18:10:45 - 20-Oct-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
18:10:45 - 20-Oct-25 |
| Unknown* | 472 | $48.865 | OTC Trade |
18:00:22 - 20-Oct-25 |
| Unknown* | 1 | $48.68 | OTC Trade |
17:12:45 - 20-Oct-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
16:56:45 - 20-Oct-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
16:56:45 - 20-Oct-25 |
| Unknown* | 300 | $48.755 | OTC Trade |
16:34:42 - 20-Oct-25 |
| Unknown* | 154 | $48.755 | OTC Trade |
16:34:42 - 20-Oct-25 |
| Unknown* | 2 | $48.71 | OTC Trade |
16:30:01 - 20-Oct-25 |
| Unknown* | 9 | $48.705 | OTC Trade |
15:52:51 - 20-Oct-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:46:07 - 20-Oct-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:46:07 - 20-Oct-25 |
| Unknown* | 0 | $48.75 | OTC Trade |
15:17:58 - 20-Oct-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 1 | $48.62 | OTC Trade |
14:51:59 - 20-Oct-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
14:51:57 - 20-Oct-25 |