| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.35 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 9 | $52.425 | OTC Trade |
16:27:59 - 24-Dec-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
15:35:01 - 24-Dec-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
15:35:01 - 24-Dec-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
15:35:01 - 24-Dec-25 |
| Unknown* | 1 | $52.26 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 1 | $52.26 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:59:14 - 24-Dec-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:52:46 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
14:46:47 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
14:46:47 - 24-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
14:46:47 - 24-Dec-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
14:41:20 - 24-Dec-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
14:41:20 - 24-Dec-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
14:41:20 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:19:03 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:19:03 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:19:03 - 24-Dec-25 |
| Unknown* | 1 | $52.63 | OTC Trade |
12:49:21 - 24-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
12:49:21 - 24-Dec-25 |
| Unknown* | 1 | $52.63 | OTC Trade |
12:49:21 - 24-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
12:25:47 - 24-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
12:25:47 - 24-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
12:25:47 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
12:01:29 - 24-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
12:01:29 - 24-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
12:01:29 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
11:47:24 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
07:49:13 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
07:49:13 - 24-Dec-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
07:49:13 - 24-Dec-25 |
| Unknown* | 2 | $52.35 | OTC Trade |
21:49:23 - 23-Dec-25 |
| Unknown* | 200 | $52.27 | OTC Trade |
18:32:22 - 23-Dec-25 |
| Unknown* | 124 | $52.11 | OTC Trade |
18:13:48 - 23-Dec-25 |
| Unknown* | 125 | $52.11 | OTC Trade |
18:13:47 - 23-Dec-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
16:53:26 - 23-Dec-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
16:53:26 - 23-Dec-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
16:53:26 - 23-Dec-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
16:43:02 - 23-Dec-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
16:43:02 - 23-Dec-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
16:43:02 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:40:23 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:40:23 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:40:23 - 23-Dec-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
16:31:06 - 23-Dec-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
16:31:06 - 23-Dec-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
16:31:06 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:29:22 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:29:22 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:29:22 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:24:23 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:24:23 - 23-Dec-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:24:23 - 23-Dec-25 |
| Unknown* | 23 | $51.86 | OTC Trade |
16:20:46 - 23-Dec-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
16:16:14 - 23-Dec-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
16:16:14 - 23-Dec-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
16:16:14 - 23-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
16:09:34 - 23-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
16:09:34 - 23-Dec-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
16:09:34 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:41 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:41 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:01:41 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
15:59:17 - 23-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:54:34 - 23-Dec-25 |
| Unknown* | 1 | $52.05 | OTC Trade |
15:54:34 - 23-Dec-25 |
| Unknown* | 1 | $52.05 | OTC Trade |
15:54:34 - 23-Dec-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
15:51:25 - 23-Dec-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
15:51:25 - 23-Dec-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
15:51:25 - 23-Dec-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:34:47 - 23-Dec-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:34:47 - 23-Dec-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:34:46 - 23-Dec-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
15:14:32 - 23-Dec-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
15:14:32 - 23-Dec-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
15:14:31 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:12:13 - 23-Dec-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:12:13 - 23-Dec-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
15:12:10 - 23-Dec-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
15:12:10 - 23-Dec-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
15:12:10 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:01 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:01 - 23-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
15:10:01 - 23-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:09:23 - 23-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:09:23 - 23-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:09:23 - 23-Dec-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
15:06:36 - 23-Dec-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
15:06:36 - 23-Dec-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
15:06:36 - 23-Dec-25 |
| Unknown* | 95 | $52.22 | OTC Trade |
14:57:36 - 23-Dec-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 2 | $52.19 | OTC Trade |
14:53:05 - 23-Dec-25 |
| Unknown* | 3 | $52.19 | OTC Trade |
14:53:05 - 23-Dec-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
14:47:45 - 23-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:43:39 - 23-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:43:39 - 23-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:43:39 - 23-Dec-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:28:36 - 23-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:28:35 - 23-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:28:35 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:20:57 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:17:46 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:17:46 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:17:46 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:15:51 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:15:51 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:15:51 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:08:25 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:08:25 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:08:25 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:06:43 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:06:43 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:06:43 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:58:01 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:58:01 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:58:01 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:54:36 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:54:36 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:54:36 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:51:27 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:51:27 - 23-Dec-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:51:27 - 23-Dec-25 |