| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.47 | OTC Trade |
15:29:20 - 03-Apr-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
14:50:32 - 03-Apr-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 75 | $50.425 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 9 | $50.355 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $50.60 | Negotiated Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 43 | $52.135 | OTC Trade |
20:46:44 - 02-Apr-25 |
| Unknown* | 275 | $52.0451 | OTC Trade |
20:27:24 - 02-Apr-25 |
| Unknown* | 10 | $51.99 | OTC Trade |
20:24:54 - 02-Apr-25 |
| Unknown* | 13 | $52.055 | OTC Trade |
18:56:44 - 02-Apr-25 |
| Unknown* | 13 | $52.055 | OTC Trade |
18:56:44 - 02-Apr-25 |
| Unknown* | 13 | $52.055 | OTC Trade |
18:56:44 - 02-Apr-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
18:17:41 - 02-Apr-25 |
| Unknown* | 1 | $52.20 | OTC Trade |
18:17:41 - 02-Apr-25 |
| Unknown* | 1 | $52.09 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
17:16:35 - 02-Apr-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
17:16:35 - 02-Apr-25 |
| Unknown* | 26 | $51.875 | OTC Trade |
16:58:44 - 02-Apr-25 |
| Unknown* | 26 | $51.875 | OTC Trade |
16:58:44 - 02-Apr-25 |
| Unknown* | 26 | $51.875 | OTC Trade |
16:58:44 - 02-Apr-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:39:05 - 02-Apr-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
14:50:58 - 02-Apr-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
14:50:58 - 02-Apr-25 |
| Unknown* | 2,084 | $52.40 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 2,085 | $52.40 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,358 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 4 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 1,377 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 1,041 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 2 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 199 | $52.40 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 33 | $52.38 | OTC Trade |
14:52:40 - 01-Apr-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 12 | $51.555 | OTC Trade |
17:52:40 - 31-Mar-25 |
| Unknown* | 12 | $51.555 | OTC Trade |
17:52:40 - 31-Mar-25 |
| Unknown* | 12 | $51.555 | OTC Trade |
17:52:40 - 31-Mar-25 |
| Unknown* | 0 | $51.5184 | OTC Trade |
17:45:54 - 31-Mar-25 |
| Unknown* | 22 | $51.72 | OTC Trade |
16:54:57 - 31-Mar-25 |
| Unknown* | 22 | $51.72 | OTC Trade |
16:54:57 - 31-Mar-25 |
| Unknown* | 22 | $51.72 | OTC Trade |
16:54:57 - 31-Mar-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 4 | $51.56 | OTC Trade |
14:33:13 - 31-Mar-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:32:59 - 31-Mar-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 5 | $51.08 | OTC Trade |
14:31:26 - 31-Mar-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:15:13 - 28-Mar-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:15:13 - 28-Mar-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 10 | $51.4825 | OTC Trade |
14:29:31 - 28-Mar-25 |
| Unknown* | 0 | $51.78 | OTC Trade |
13:51:45 - 28-Mar-25 |
| Unknown* | 0 | $51.78 | OTC Trade |
13:51:45 - 28-Mar-25 |
| Unknown* | 0 | $51.78 | OTC Trade |
13:51:45 - 28-Mar-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:30:59 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:30:59 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:30:58 - 28-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
13:30:58 - 28-Mar-25 |
| Unknown* | 37 | $52.029 | OTC Trade |
19:29:46 - 27-Mar-25 |
| Unknown* | 132 | $51.895 | OTC Trade |
17:03:10 - 27-Mar-25 |
| Unknown* | 100 | $52.01 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 59 | $52.054 | OTC Trade |
15:34:14 - 27-Mar-25 |
| Unknown* | 59 | $52.054 | SI Trade |
15:34:14 - 27-Mar-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:27:58 - 27-Mar-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
15:27:57 - 27-Mar-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:38:45 - 27-Mar-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 7 | $52.1025 | Currency Conversion Negotiated Trade |
14:31:43 - 27-Mar-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
14:27:53 - 27-Mar-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 10 | $51.80 | OTC Trade |
14:17:19 - 27-Mar-25 |
| Unknown* | 1 | $51.7084 | OTC Trade |
14:10:44 - 27-Mar-25 |
| Unknown* | 1 | $51.7084 | OTC Trade |
14:10:41 - 27-Mar-25 |
| Unknown* | 1 | $51.7084 | OTC Trade |
14:10:38 - 27-Mar-25 |
| Unknown* | 10 | $51.615 | OTC Trade |
14:07:41 - 27-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
14:01:07 - 27-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
14:01:07 - 27-Mar-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:00:22 - 27-Mar-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
13:50:36 - 27-Mar-25 |
| Unknown* | 10 | $51.26 | OTC Trade |
13:35:13 - 27-Mar-25 |
| Unknown* | 182 | $50.9864 | Currency Conversion Negotiated Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 2 | $51.44 | Cross OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 75 | $51.315 | OTC Trade |
19:59:56 - 26-Mar-25 |
| Unknown* | 50 | $51.30 | OTC Trade |
19:54:53 - 26-Mar-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
16:34:29 - 26-Mar-25 |
| Unknown* | 1 | $51.0442 | OTC Trade |
13:59:18 - 26-Mar-25 |
| Unknown* | 1 | $50.9355 | OTC Trade |
13:41:20 - 26-Mar-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
13:34:57 - 26-Mar-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
13:34:57 - 26-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 4 | $50.27 | OTC Trade |
13:30:31 - 26-Mar-25 |
| Unknown* | 1 | $50.46 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 50 | $50.385 | OTC Trade |
19:44:59 - 25-Mar-25 |
| Unknown* | 5 | $50.62 | OTC Trade |
17:18:29 - 25-Mar-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
16:56:16 - 25-Mar-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
16:56:16 - 25-Mar-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
16:56:16 - 25-Mar-25 |
| Unknown* | 1 | $50.731 | OTC Trade |
15:49:59 - 25-Mar-25 |
| Unknown* | 32 | $50.748 | OTC Trade |
15:33:56 - 25-Mar-25 |
| Unknown* | 32 | $50.748 | SI Trade |
15:33:56 - 25-Mar-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 340 | $51.02 | Negotiated Trade |
14:28:05 - 25-Mar-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:23:20 - 25-Mar-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:23:20 - 25-Mar-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:23:20 - 25-Mar-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:23:20 - 25-Mar-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:08:39 - 25-Mar-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:08:39 - 25-Mar-25 |
| Unknown* | 21 | $50.865 | OTC Trade |
14:08:12 - 25-Mar-25 |
| Unknown* | 119 | $51.065 | OTC Trade |
13:54:38 - 25-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
13:30:49 - 25-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
13:30:45 - 25-Mar-25 |
| Unknown* | 5,200 | $50.78 | OTC Trade |
20:10:28 - 24-Mar-25 |
| Unknown* | 0 | $50.4892 | OTC Trade |
19:14:25 - 24-Mar-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 8 | $50.12 | OTC Trade |
15:18:16 - 24-Mar-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
14:42:40 - 24-Mar-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
14:42:40 - 24-Mar-25 |
| Unknown* | 20 | $50.515 | OTC Trade |
14:31:35 - 24-Mar-25 |
| Unknown* | 20 | $50.581 | OTC Trade |
14:28:01 - 24-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 9 | $50.885 | OTC Trade |
13:33:12 - 24-Mar-25 |
| Unknown* | 9 | $50.865 | OTC Trade |
13:33:00 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:30 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:30 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:20 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:19 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 1 | $50.72 | OTC Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 37 | $50.70 | OTC Trade |
19:59:55 - 21-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:33:56 - 21-Mar-25 |
| Unknown* | 4 | $50.7791 | OTC Trade |
17:15:21 - 21-Mar-25 |
| Unknown* | 9 | $50.795 | OTC Trade |
17:08:08 - 21-Mar-25 |
| Unknown* | 9 | $50.795 | OTC Trade |
17:08:04 - 21-Mar-25 |
| Unknown* | 100 | $50.698 | OTC Trade |
16:32:11 - 21-Mar-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 20 | $50.545 | OTC Trade |
13:51:48 - 21-Mar-25 |
| Unknown* | 1 | $50.75 | OTC Trade |
13:32:29 - 21-Mar-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
13:30:27 - 21-Mar-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | -1 | $51.10 | SI Trade Correction |
13:12:27 - 21-Mar-25 |
| Unknown* | 1 | $51.10 | SI Trade |
13:12:27 - 21-Mar-25 |
| Unknown* | 4 | $51.7308 | OTC Trade |
19:55:19 - 20-Mar-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
19:42:00 - 20-Mar-25 |
| Unknown* | 95 | $51.832 | OTC Trade |
17:41:37 - 20-Mar-25 |
| Unknown* | 1 | $51.79 | OTC Trade |
17:07:30 - 20-Mar-25 |