| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $47.94 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:57:17 - 13-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:57:17 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:51:53 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:51:53 - 13-Nov-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
18:37:46 - 13-Nov-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
18:37:46 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:51 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:51 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:47 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:47 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:47 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:35:47 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:34:14 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:34:14 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:34:14 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
18:34:14 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:28:47 - 13-Nov-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:28:47 - 13-Nov-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
18:09:32 - 13-Nov-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
18:09:32 - 13-Nov-25 |
| Unknown* | 188 | $48.25 | OTC Trade |
17:30:19 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:21 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:20 - 13-Nov-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:16:20 - 13-Nov-25 |
| Unknown* | 100 | $48.215 | OTC Trade |
16:57:05 - 13-Nov-25 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:51:53 - 13-Nov-25 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:51:53 - 13-Nov-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
16:37:57 - 13-Nov-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
16:37:56 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 1 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:31:18 - 13-Nov-25 |
| Unknown* | 100 | $47.77 | OTC Trade |
16:30:48 - 13-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:26:19 - 13-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:26:19 - 13-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:26:19 - 13-Nov-25 |
| Unknown* | 15 | $47.89 | OTC Trade |
16:22:17 - 13-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:52:12 - 13-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:52:12 - 13-Nov-25 |
| Unknown* | 20 | $47.70 | OTC Trade |
15:49:01 - 13-Nov-25 |
| Unknown* | 30 | $47.424 | OTC Trade |
15:18:28 - 13-Nov-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:10:19 - 13-Nov-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:10:19 - 13-Nov-25 |
| Unknown* | 1 | $47.22 | OTC Trade |
15:10:19 - 13-Nov-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $47.04 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $47.04 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 6 | $47.095 | OTC Trade |
14:32:35 - 13-Nov-25 |
| Unknown* | 80 | $47.085 | OTC Trade |
14:32:15 - 13-Nov-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 6 | $46.455 | OTC Trade |
20:57:39 - 12-Nov-25 |
| Unknown* | 59 | $46.525 | OTC Trade |
20:53:42 - 12-Nov-25 |
| Unknown* | 0 | $46.65 | OTC Trade |
19:41:23 - 12-Nov-25 |
| Unknown* | 28 | $46.748 | OTC Trade |
19:20:00 - 12-Nov-25 |
| Unknown* | 100 | $46.746 | OTC Trade |
19:20:00 - 12-Nov-25 |
| Unknown* | 50 | $46.6742 | OTC Trade |
19:08:07 - 12-Nov-25 |
| Unknown* | 1 | $47.09 | OTC Trade |
17:53:56 - 12-Nov-25 |
| Unknown* | 4 | $47.09 | OTC Trade |
17:53:56 - 12-Nov-25 |
| Unknown* | 1 | $47.0972 | Cross OTC Trade |
17:53:07 - 12-Nov-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
17:24:59 - 12-Nov-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
17:11:58 - 12-Nov-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
17:11:58 - 12-Nov-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
17:11:00 - 12-Nov-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
17:11:00 - 12-Nov-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
16:57:43 - 12-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
16:18:02 - 12-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
16:18:02 - 12-Nov-25 |
| Unknown* | 10 | $47.03 | OTC Trade |
16:12:21 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 450 | $47.1231 | OTC Trade |
16:08:06 - 12-Nov-25 |
| Unknown* | 0 | $47.17 | OTC Trade |
15:19:23 - 12-Nov-25 |
| Unknown* | 100 | $47.216 | OTC Trade |
14:57:44 - 12-Nov-25 |
| Unknown* | 140 | $47.216 | OTC Trade |
14:57:44 - 12-Nov-25 |
| Unknown* | 100 | $47.202 | OTC Trade |
14:57:44 - 12-Nov-25 |
| Unknown* | 2,220 | $47.21 | SI Trade |
14:55:44 - 12-Nov-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:56 - 12-Nov-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:56 - 12-Nov-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:56 - 12-Nov-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:56 - 12-Nov-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:42:15 - 12-Nov-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 10 | $47.1826 | OTC Trade |
19:07:44 - 11-Nov-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
19:00:55 - 11-Nov-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
19:00:54 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
16:29:53 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
16:29:52 - 11-Nov-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:23:44 - 11-Nov-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:23:44 - 11-Nov-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:23:19 - 11-Nov-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:23:19 - 11-Nov-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
16:19:11 - 11-Nov-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
16:19:11 - 11-Nov-25 |
| Unknown* | 250 | $47.5438 | OTC Trade |
15:59:39 - 11-Nov-25 |
| Unknown* | 600 | $47.507 | OTC Trade |
15:58:05 - 11-Nov-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:32:39 - 11-Nov-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:32:39 - 11-Nov-25 |
| Unknown* | 23 | $47.395 | OTC Trade |
15:26:11 - 11-Nov-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:23:54 - 11-Nov-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:23:53 - 11-Nov-25 |
| Unknown* | 100 | $47.182 | OTC Trade |
15:23:37 - 11-Nov-25 |
| Unknown* | 25 | $47.198 | OTC Trade |
15:14:42 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:51:10 - 11-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:51:10 - 11-Nov-25 |
| Unknown* | 64 | $46.93 | OTC Trade |
14:48:03 - 11-Nov-25 |
| Unknown* | 0 | $46.92 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:41:34 - 11-Nov-25 |
| Unknown* | 3 | $46.9078 | OTC Trade |
14:30:56 - 11-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 1 | $46.76 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 14 | $46.545 | OTC Trade |
20:48:40 - 10-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
20:34:19 - 10-Nov-25 |
| Unknown* | 30 | $46.348 | OTC Trade |
20:02:26 - 10-Nov-25 |
| Unknown* | 0 | $46.3281 | OTC Trade |
19:55:29 - 10-Nov-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
19:48:42 - 10-Nov-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
19:48:42 - 10-Nov-25 |
| Unknown* | 36 | $46.4272 | Cross OTC Trade |
19:27:54 - 10-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
18:30:29 - 10-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
18:30:29 - 10-Nov-25 |
| Unknown* | 100 | $46.5615 | OTC Trade |
18:14:49 - 10-Nov-25 |
| Unknown* | 100 | $46.5607 | OTC Trade |
18:14:49 - 10-Nov-25 |
| Unknown* | 300 | $46.562 | OTC Trade |
18:14:49 - 10-Nov-25 |
| Unknown* | 10 | $46.7271 | OTC Trade |
18:03:44 - 10-Nov-25 |
| Unknown* | 4 | $46.55 | OTC Trade |
17:26:20 - 10-Nov-25 |
| Unknown* | 2 | $46.52 | OTC Trade |
17:03:52 - 10-Nov-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
16:50:39 - 10-Nov-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
16:50:39 - 10-Nov-25 |
| Unknown* | 35 | $46.165 | OTC Trade |
16:25:28 - 10-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
16:25:19 - 10-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
16:25:19 - 10-Nov-25 |
| Unknown* | 1 | $46.32 | OTC Trade |
16:23:14 - 10-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
16:23:14 - 10-Nov-25 |
| Unknown* | 3 | $46.35 | OTC Trade |
16:20:51 - 10-Nov-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 86 | $46.39 | OTC Trade |
16:18:25 - 10-Nov-25 |
| Unknown* | 6 | $46.38 | OTC Trade |
16:18:23 - 10-Nov-25 |
| Unknown* | 100 | $46.274 | OTC Trade |
16:02:42 - 10-Nov-25 |
| Unknown* | 2 | $46.20 | OTC Trade |
15:57:13 - 10-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
15:48:19 - 10-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
15:48:19 - 10-Nov-25 |
| Unknown* | 2 | $46.421 | OTC Trade |
15:39:03 - 10-Nov-25 |