| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.70 | Cross OTC Trade |
09:37:06 - 17-Sep-25 |
| Unknown* | 4 | $49.772 | OTC Trade |
20:12:48 - 16-Sep-25 |
| Unknown* | 3 | $49.7382 | OTC Trade |
19:42:40 - 16-Sep-25 |
| Unknown* | 23 | $49.74 | OTC Trade |
19:32:40 - 16-Sep-25 |
| Unknown* | 120 | $49.73 | OTC Trade |
19:32:40 - 16-Sep-25 |
| Unknown* | 120 | $49.73 | OTC Trade |
19:32:40 - 16-Sep-25 |
| Unknown* | 121 | $49.676 | OTC Trade |
19:00:51 - 16-Sep-25 |
| Unknown* | 120 | $49.68 | OTC Trade |
19:00:40 - 16-Sep-25 |
| Unknown* | 17 | $49.595 | OTC Trade |
18:30:39 - 16-Sep-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 20 | $49.4915 | OTC Trade |
17:14:34 - 16-Sep-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
17:08:35 - 16-Sep-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
16:17:11 - 16-Sep-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:04:37 - 16-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
15:58:04 - 16-Sep-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 4 | $49.66 | OTC Trade |
15:26:41 - 16-Sep-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 117 | $49.80 | OTC Trade |
14:48:36 - 16-Sep-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 99 | $49.9285 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
17:16:48 - 15-Sep-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
17:16:48 - 15-Sep-25 |
| Unknown* | 99 | $50.04 | OTC Trade |
17:16:48 - 15-Sep-25 |
| Unknown* | 98 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 1 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 98 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 1 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 98 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 1 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 98 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 1 | $50.0552 | Cross OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
16:04:20 - 15-Sep-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
16:04:20 - 15-Sep-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 72 | $48.80 | Negotiated Trade |
15:42:10 - 15-Sep-25 |
| Unknown* | 150 | $50.53 | OTC Trade |
15:36:47 - 15-Sep-25 |
| Unknown* | 150 | $50.5315 | OTC Trade |
15:36:47 - 15-Sep-25 |
| Unknown* | 99 | $50.6527 | OTC Trade |
15:26:36 - 15-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 1 | $51.27 | Cross OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 67 | $51.155 | OTC Trade |
20:39:05 - 12-Sep-25 |
| Unknown* | 1 | $51.1288 | Cross OTC Trade |
19:08:50 - 12-Sep-25 |
| Unknown* | 3 | $51.1288 | Cross OTC Trade |
19:08:50 - 12-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
17:14:01 - 12-Sep-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
17:14:01 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
16:52:13 - 12-Sep-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
16:52:13 - 12-Sep-25 |
| Unknown* | 68 | $51.19 | SI Trade |
16:48:23 - 12-Sep-25 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
16:48:23 - 12-Sep-25 |
| Unknown* | 68 | $0.00 | SI Trade |
16:48:23 - 12-Sep-25 |
| Unknown* | 41 | $50.56 | OTC Trade |
14:45:04 - 12-Sep-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $50.64 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 3 | $51.065 | OTC Trade |
20:34:15 - 11-Sep-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
16:10:06 - 11-Sep-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
16:10:06 - 11-Sep-25 |
| Unknown* | 4 | $51.02 | OTC Trade |
15:56:26 - 11-Sep-25 |
| Unknown* | 1 | $51.02 | OTC Trade |
15:56:25 - 11-Sep-25 |
| Unknown* | 2 | $50.8528 | Cross OTC Trade |
15:14:16 - 11-Sep-25 |
| Unknown* | 95 | $50.79 | OTC Trade |
15:09:53 - 11-Sep-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:06:09 - 11-Sep-25 |
| Unknown* | 6 | $50.8677 | OTC Trade |
15:05:56 - 11-Sep-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 2 | $50.80 | OTC Trade |
15:00:44 - 11-Sep-25 |
| Unknown* | 7 | $50.80 | OTC Trade |
15:00:44 - 11-Sep-25 |
| Unknown* | 58 | $50.15 | Negotiated Trade |
14:52:42 - 11-Sep-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 2 | $50.5305 | Cross OTC Trade |
14:38:19 - 11-Sep-25 |
| Unknown* | 300 | $50.345 | OTC Trade |
14:36:29 - 11-Sep-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $49.8599 | OTC Trade |
19:33:18 - 10-Sep-25 |
| Unknown* | 9 | $49.90 | OTC Trade |
18:13:52 - 10-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:27:35 - 10-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:27:35 - 10-Sep-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:19:58 - 10-Sep-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:19:58 - 10-Sep-25 |
| Unknown* | 36 | $47.00 | Negotiated Trade |
16:13:18 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
15:55:16 - 10-Sep-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
15:36:45 - 10-Sep-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
15:36:45 - 10-Sep-25 |
| Unknown* | 0 | $50.33 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 8 | $49.99 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 6 | $49.99 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 2 | $49.99 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 9 | $50.48 | OTC Trade |
20:57:51 - 09-Sep-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
20:24:00 - 09-Sep-25 |
| Unknown* | 100 | $50.525 | OTC Trade |
19:19:22 - 09-Sep-25 |
| Unknown* | 60 | $50.57 | OTC Trade |
18:22:32 - 09-Sep-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
16:57:01 - 09-Sep-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
16:57:01 - 09-Sep-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:19:35 - 09-Sep-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:19:35 - 09-Sep-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
14:59:26 - 09-Sep-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
14:59:26 - 09-Sep-25 |
| Unknown* | 5 | $50.88 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 1 | $50.88 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:18 - 09-Sep-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:17 - 09-Sep-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:16 - 09-Sep-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:51:15 - 09-Sep-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:14 - 09-Sep-25 |