| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 0 |
| 25th Dec 2025 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 0 |
| 24th Dec 2025 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 13 |
| 23rd Dec 2025 (Tue) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 612 |
| 22nd Dec 2025 (Mon) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 1,591 |
| 19th Dec 2025 (Fri) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 853 |
| 18th Dec 2025 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 1,070 |
| 17th Dec 2025 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 275 |
| 16th Dec 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 374 |
| 15th Dec 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 1,204 |
| 12th Dec 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.91 | 1,256 |
| 11th Dec 2025 (Thu) | 48.91 | 48.91 | 48.91 | 48.91 | 440 |
| 10th Dec 2025 (Wed) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 9th Dec 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 463 |
| 8th Dec 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 20,618 |
| 5th Dec 2025 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 810 |
| 4th Dec 2025 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 339 |
| 3rd Dec 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 626 |
| 2nd Dec 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 39 |
| 1st Dec 2025 (Mon) | 38.533 | 38.533 | 38.533 | 38.533 | 127 |
| 28th Nov 2025 (Fri) | 47.535 | 47.535 | 47.535 | 47.535 | 735 |
| 27th Nov 2025 (Thu) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 26th Nov 2025 (Wed) | 47.535 | 47.535 | 47.535 | 47.535 | 459 |
| 25th Nov 2025 (Tue) | 47.535 | 47.535 | 47.535 | 47.535 | 531 |
| 24th Nov 2025 (Mon) | 47.535 | 47.535 | 47.535 | 47.535 | 244 |
| 21st Nov 2025 (Fri) | 47.535 | 47.535 | 47.535 | 47.535 | 454 |
| 20th Nov 2025 (Thu) | 47.535 | 47.535 | 47.535 | 47.535 | 144 |
| 19th Nov 2025 (Wed) | 47.535 | 47.535 | 47.535 | 47.535 | 192 |
| 18th Nov 2025 (Tue) | 47.535 | 47.535 | 47.535 | 47.535 | 325 |
| 17th Nov 2025 (Mon) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 1,075 |
| 14th Nov 2025 (Fri) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 700 |
| 13th Nov 2025 (Thu) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 541 |
| 12th Nov 2025 (Wed) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 3,326 |
| 11th Nov 2025 (Tue) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 1,076 |
| 10th Nov 2025 (Mon) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 968 |
| 7th Nov 2025 (Fri) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 159 |
| 6th Nov 2025 (Thu) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 226 |
| 5th Nov 2025 (Wed) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 1,499 |
| 4th Nov 2025 (Tue) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 2,626 |
| 3rd Nov 2025 (Mon) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 331 |
| 31st Oct 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 342 |
| 30th Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 135 |
| 29th Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 710 |
| 28th Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 125 |