| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 134 |
| 2nd Apr 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 119 |
| 1st Apr 2025 (Tue) | 52.054 | 52.054 | 52.054 | 52.054 | 33 |
| 31st Mar 2025 (Mon) | 52.054 | 52.054 | 52.054 | 52.054 | 111 |
| 28th Mar 2025 (Fri) | 52.054 | 52.054 | 52.054 | 52.054 | 10 |
| 27th Mar 2025 (Thu) | 52.054 | 52.054 | 52.054 | 52.054 | 574 |
| 26th Mar 2025 (Wed) | 50.748 | 50.748 | 50.748 | 50.748 | 7 |
| 25th Mar 2025 (Tue) | 50.748 | 50.748 | 50.748 | 50.748 | 550 |
| 24th Mar 2025 (Mon) | 51.481 | 51.481 | 51.481 | 51.481 | 67 |
| 21st Mar 2025 (Fri) | 51.481 | 51.481 | 51.481 | 51.481 | 143 |
| 20th Mar 2025 (Thu) | 51.481 | 51.481 | 51.481 | 51.481 | 902 |
| 19th Mar 2025 (Wed) | 51.481 | 51.481 | 51.481 | 51.481 | 90 |
| 18th Mar 2025 (Tue) | 51.481 | 51.481 | 51.481 | 51.481 | 218 |
| 17th Mar 2025 (Mon) | 52.56 | 52.56 | 52.56 | 52.56 | 326 |
| 14th Mar 2025 (Fri) | 50.84368 | 50.84368 | 50.84368 | 50.84368 | 9 |
| 13th Mar 2025 (Thu) | 51.4393 | 51.4393 | 51.4393 | 51.4393 | 1,038 |
| 12th Mar 2025 (Wed) | 51.235 | 51.235 | 51.235 | 51.235 | 575 |
| 11th Mar 2025 (Tue) | 52.49288 | 52.49288 | 52.49288 | 52.49288 | 958 |
| 10th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,138 |
| 7th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 537 |
| 6th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 46 |
| 5th Mar 2025 (Wed) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 288 |
| 4th Mar 2025 (Tue) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 222 |
| 3rd Mar 2025 (Mon) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 332 |
| 28th Feb 2025 (Fri) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 673 |
| 27th Feb 2025 (Thu) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 26 |
| 26th Feb 2025 (Wed) | 51.66284 | 51.66284 | 51.66284 | 51.66284 | 534 |
| 25th Feb 2025 (Tue) | 51.28102 | 51.28102 | 51.28102 | 51.28102 | 441 |
| 24th Feb 2025 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 311 |
| 21st Feb 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 1,508 |
| 20th Feb 2025 (Thu) | 49.31 | 49.31 | 49.31 | 49.31 | 87 |
| 19th Feb 2025 (Wed) | 49.82717 | 49.82717 | 49.82717 | 49.82717 | 354 |
| 18th Feb 2025 (Tue) | 49.82717 | 49.82717 | 49.82717 | 49.82717 | 169 |
| 17th Feb 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 14th Feb 2025 (Fri) | 49.57 | 49.57 | 49.57 | 49.57 | 713 |
| 13th Feb 2025 (Thu) | 51.137 | 51.137 | 51.137 | 51.137 | 362 |
| 12th Feb 2025 (Wed) | 51.137 | 51.137 | 51.137 | 51.137 | 213 |
| 11th Feb 2025 (Tue) | 51.137 | 51.137 | 51.137 | 51.137 | 7 |
| 10th Feb 2025 (Mon) | 51.137 | 51.137 | 51.137 | 51.137 | 127 |
| 7th Feb 2025 (Fri) | 51.137 | 51.137 | 51.137 | 51.137 | 581 |
| 6th Feb 2025 (Thu) | 51.137 | 51.137 | 51.137 | 51.137 | 1,398 |
| 5th Feb 2025 (Wed) | 52.43 | 52.43 | 52.43 | 52.43 | 585 |
| 4th Feb 2025 (Tue) | 54.76404 | 54.76404 | 54.76404 | 54.76404 | 5,367 |