| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 55.91515 | 55.91515 | 55.91515 | 55.91515 | 431 |
| 30th Jun 2025 (Mon) | 55.91515 | 55.91515 | 55.91515 | 55.91515 | 122 |
| 27th Jun 2025 (Fri) | 55.91515 | 55.91515 | 55.91515 | 55.91515 | 854 |
| 26th Jun 2025 (Thu) | 56.53523 | 56.53523 | 56.53523 | 56.53523 | 115 |
| 25th Jun 2025 (Wed) | 56.53523 | 56.53523 | 56.53523 | 56.53523 | 68 |
| 24th Jun 2025 (Tue) | 56.53523 | 56.53523 | 56.53523 | 56.53523 | 122 |
| 23rd Jun 2025 (Mon) | 55.50248 | 55.50248 | 55.50248 | 55.50248 | 450 |
| 20th Jun 2025 (Fri) | 55.50248 | 55.50248 | 55.50248 | 55.50248 | 54 |
| 19th Jun 2025 (Thu) | 55.50248 | 55.50248 | 55.50248 | 55.50248 | 0 |
| 18th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 410 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 101 |
| 16th Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 460 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 573 |
| 12th Jun 2025 (Thu) | 54.47545 | 54.47545 | 54.47545 | 54.47545 | 897 |
| 11th Jun 2025 (Wed) | 54.47545 | 54.47545 | 54.47545 | 54.47545 | 130 |
| 10th Jun 2025 (Tue) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 3 |
| 9th Jun 2025 (Mon) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 1,664 |
| 6th Jun 2025 (Fri) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 17 |
| 5th Jun 2025 (Thu) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 104 |
| 4th Jun 2025 (Wed) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 7 |
| 3rd Jun 2025 (Tue) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 318 |
| 2nd Jun 2025 (Mon) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 172 |
| 30th May 2025 (Fri) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 0 |
| 29th May 2025 (Thu) | 53.07215 | 53.07215 | 53.07215 | 53.07215 | 87 |
| 28th May 2025 (Wed) | 53.17772 | 53.17772 | 53.17772 | 53.17772 | 103 |
| 27th May 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 87 |
| 26th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 10 |
| 22nd May 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 219 |
| 21st May 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 54 |
| 20th May 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 88 |
| 19th May 2025 (Mon) | 53.69851 | 53.69851 | 53.69851 | 53.69851 | 287 |
| 16th May 2025 (Fri) | 53.69851 | 53.69851 | 53.69851 | 53.69851 | 240 |
| 15th May 2025 (Thu) | 52.32469 | 52.32469 | 52.32469 | 52.32469 | 6 |
| 14th May 2025 (Wed) | 52.32469 | 52.32469 | 52.32469 | 52.32469 | 101 |
| 13th May 2025 (Tue) | 52.96931 | 52.96931 | 52.96931 | 52.96931 | 261 |
| 12th May 2025 (Mon) | 51.36002 | 51.36002 | 51.36002 | 51.36002 | 98 |
| 9th May 2025 (Fri) | 51.36002 | 51.36002 | 51.36002 | 51.36002 | 6 |
| 8th May 2025 (Thu) | 51.36002 | 51.36002 | 51.36002 | 51.36002 | 175 |
| 7th May 2025 (Wed) | 51.38081 | 51.38081 | 51.38081 | 51.38081 | 318 |
| 6th May 2025 (Tue) | 51.38081 | 51.38081 | 51.38081 | 51.38081 | 1,981 |
| 5th May 2025 (Mon) | 51.38081 | 51.38081 | 51.38081 | 51.38081 | 41 |
| 2nd May 2025 (Fri) | 51.38081 | 51.38081 | 51.38081 | 51.38081 | 188 |