| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 498 |
| 15th Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 967 |
| 12th Sep 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 114 |
| 11th Sep 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 477 |
| 10th Sep 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 61 |
| 9th Sep 2025 (Tue) | 49.985 | 49.985 | 49.985 | 49.985 | 77 |
| 8th Sep 2025 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 581 |
| 5th Sep 2025 (Fri) | 49.985 | 49.985 | 49.985 | 49.985 | 11,308 |
| 4th Sep 2025 (Thu) | 49.985 | 49.985 | 49.985 | 49.985 | 252 |
| 3rd Sep 2025 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 1,026 |
| 2nd Sep 2025 (Tue) | 52.25 | 52.25 | 52.25 | 52.25 | 127 |
| 1st Sep 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 29th Aug 2025 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 1,430 |
| 28th Aug 2025 (Thu) | 47.67 | 47.67 | 47.67 | 47.67 | 154 |
| 27th Aug 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.27 | 939 |
| 26th Aug 2025 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 464 |
| 25th Aug 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 22nd Aug 2025 (Fri) | 53.27 | 53.27 | 53.27 | 53.27 | 250 |
| 21st Aug 2025 (Thu) | 53.481 | 53.481 | 53.481 | 53.481 | 3 |
| 20th Aug 2025 (Wed) | 53.481 | 53.481 | 53.481 | 53.481 | 171 |
| 19th Aug 2025 (Tue) | 53.481 | 53.481 | 53.481 | 53.481 | 195 |
| 18th Aug 2025 (Mon) | 53.53 | 53.53 | 53.53 | 53.53 | 1 |
| 15th Aug 2025 (Fri) | 53.53 | 53.53 | 53.53 | 53.53 | 1 |
| 14th Aug 2025 (Thu) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 13th Aug 2025 (Wed) | 53.53 | 53.53 | 53.53 | 53.53 | 525 |
| 12th Aug 2025 (Tue) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 298 |
| 11th Aug 2025 (Mon) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 145 |
| 8th Aug 2025 (Fri) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 82 |
| 7th Aug 2025 (Thu) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 106 |
| 6th Aug 2025 (Wed) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 67 |
| 5th Aug 2025 (Tue) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 472 |
| 4th Aug 2025 (Mon) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 55 |
| 1st Aug 2025 (Fri) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 141 |
| 31st Jul 2025 (Thu) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 1,076 |
| 30th Jul 2025 (Wed) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 481 |
| 29th Jul 2025 (Tue) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 3 |
| 28th Jul 2025 (Mon) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 109 |
| 25th Jul 2025 (Fri) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 2,502 |
| 24th Jul 2025 (Thu) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 77 |
| 23rd Jul 2025 (Wed) | 59.81812 | 59.81812 | 59.81812 | 59.81812 | 502 |
| 22nd Jul 2025 (Tue) | 58.09 | 58.09 | 58.09 | 58.09 | 894 |
| 21st Jul 2025 (Mon) | 58.09 | 58.09 | 58.09 | 58.09 | 90 |
| 18th Jul 2025 (Fri) | 58.09 | 58.09 | 58.09 | 58.09 | 32 |
| 17th Jul 2025 (Thu) | 58.09 | 58.09 | 58.09 | 58.09 | 115 |