| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 137 |
| 5th Feb 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 5,382 |
| 4th Feb 2026 (Wed) | 64.79 | 64.79 | 64.79 | 64.79 | 2,337 |
| 3rd Feb 2026 (Tue) | 62.38 | 62.38 | 62.38 | 62.38 | 2,870 |
| 2nd Feb 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.77 | 190 |
| 30th Jan 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.48 | 765 |
| 29th Jan 2026 (Thu) | 56.11 | 56.11 | 56.11 | 56.11 | 6,787 |
| 28th Jan 2026 (Wed) | 57.08 | 57.08 | 57.08 | 57.08 | 223 |
| 27th Jan 2026 (Tue) | 57.08 | 57.08 | 57.08 | 57.08 | 2,046 |
| 26th Jan 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 1,045 |
| 23rd Jan 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.48 | 442 |
| 22nd Jan 2026 (Thu) | 56.48 | 56.48 | 56.48 | 56.48 | 304 |
| 21st Jan 2026 (Wed) | 55.57 | 55.57 | 55.57 | 55.57 | 732 |
| 20th Jan 2026 (Tue) | 55.57 | 55.57 | 55.57 | 55.57 | 237 |
| 19th Jan 2026 (Mon) | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| 16th Jan 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 84 |
| 15th Jan 2026 (Thu) | 55.61 | 55.61 | 55.61 | 55.61 | 23 |
| 14th Jan 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.61 | 14 |
| 13th Jan 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.61 | 23 |
| 12th Jan 2026 (Mon) | 54.94 | 54.94 | 54.94 | 54.94 | 56 |
| 9th Jan 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 1,741 |
| 8th Jan 2026 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 4,698 |
| 7th Jan 2026 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 477 |
| 6th Jan 2026 (Tue) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 661 |
| 5th Jan 2026 (Mon) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 1,483 |
| 2nd Jan 2026 (Fri) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 46 |
| 1st Jan 2026 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 0 |
| 31st Dec 2025 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 23 |
| 30th Dec 2025 (Tue) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 454 |
| 29th Dec 2025 (Mon) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 20,807 |
| 26th Dec 2025 (Fri) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 0 |
| 25th Dec 2025 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 0 |
| 24th Dec 2025 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 13 |
| 23rd Dec 2025 (Tue) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 612 |
| 22nd Dec 2025 (Mon) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 1,591 |
| 19th Dec 2025 (Fri) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 853 |
| 18th Dec 2025 (Thu) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 1,070 |
| 17th Dec 2025 (Wed) | 50.75314 | 50.75314 | 50.75314 | 50.75314 | 275 |
| 16th Dec 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 374 |
| 15th Dec 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 1,204 |
| 12th Dec 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.91 | 1,256 |
| 11th Dec 2025 (Thu) | 48.91 | 48.91 | 48.91 | 48.91 | 440 |
| 10th Dec 2025 (Wed) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 9th Dec 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 463 |
| 8th Dec 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 20,618 |