| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 0 |
| 13th Nov 2025 (Thu) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 541 |
| 12th Nov 2025 (Wed) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 3,326 |
| 11th Nov 2025 (Tue) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 1,076 |
| 10th Nov 2025 (Mon) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 968 |
| 7th Nov 2025 (Fri) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 159 |
| 6th Nov 2025 (Thu) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 226 |
| 5th Nov 2025 (Wed) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 1,499 |
| 4th Nov 2025 (Tue) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 2,626 |
| 3rd Nov 2025 (Mon) | 44.68858 | 44.68858 | 44.68858 | 44.68858 | 331 |
| 31st Oct 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 342 |
| 30th Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 135 |
| 29th Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 710 |
| 28th Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 125 |
| 27th Oct 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 429 |
| 24th Oct 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 23 |
| 23rd Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 800 |
| 22nd Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 112 |
| 21st Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 136 |
| 20th Oct 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 1,025 |
| 17th Oct 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 105 |
| 16th Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 17 |
| 15th Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 6,035 |
| 14th Oct 2025 (Tue) | 49.52 | 49.52 | 49.52 | 49.52 | 354 |
| 13th Oct 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 30 |
| 10th Oct 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 149 |
| 9th Oct 2025 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 29 |
| 8th Oct 2025 (Wed) | 49.52 | 49.52 | 49.52 | 49.52 | 27 |
| 7th Oct 2025 (Tue) | 49.52 | 49.52 | 49.52 | 49.52 | 728 |
| 6th Oct 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 30 |
| 3rd Oct 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 60 |
| 2nd Oct 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 408 |
| 1st Oct 2025 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 3,960 |
| 30th Sep 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 389 |
| 29th Sep 2025 (Mon) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 109 |
| 26th Sep 2025 (Fri) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 33 |
| 25th Sep 2025 (Thu) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 442 |
| 24th Sep 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 287 |
| 23rd Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 77 |
| 22nd Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 132 |
| 19th Sep 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 70 |
| 18th Sep 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 89 |
| 17th Sep 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 204 |
| 16th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 498 |
| 15th Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 967 |