| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| 2nd Apr 2026 (Thu) | 59.44 | 59.44 | 59.44 | 59.44 | 2,471 |
| 1st Apr 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 831 |
| 31st Mar 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.62 | 414 |
| 30th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,579 |
| 27th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 78 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 829 |
| 25th Mar 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 607 |
| 24th Mar 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 146 |
| 23rd Mar 2026 (Mon) | 58.56 | 58.56 | 58.56 | 58.56 | 262 |
| 20th Mar 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 51 |
| 19th Mar 2026 (Thu) | 61.05 | 61.05 | 61.05 | 61.05 | 309 |
| 18th Mar 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 158 |
| 17th Mar 2026 (Tue) | 61.34 | 61.34 | 61.34 | 61.34 | 921 |
| 16th Mar 2026 (Mon) | 62.29 | 62.29 | 62.29 | 62.29 | 101 |
| 13th Mar 2026 (Fri) | 61.38 | 61.38 | 61.38 | 61.38 | 182 |
| 12th Mar 2026 (Thu) | 61.38 | 61.38 | 61.38 | 61.38 | 263 |
| 11th Mar 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 120 |
| 10th Mar 2026 (Tue) | 62.81 | 62.81 | 62.81 | 62.81 | 69 |
| 9th Mar 2026 (Mon) | 60.97 | 60.97 | 60.97 | 60.97 | 1,003 |
| 6th Mar 2026 (Fri) | 62.28 | 62.28 | 62.28 | 62.28 | 456 |
| 5th Mar 2026 (Thu) | 63.97 | 63.97 | 63.97 | 63.97 | 50 |
| 4th Mar 2026 (Wed) | 64.59 | 64.59 | 64.59 | 64.59 | 2,001 |
| 3rd Mar 2026 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 246 |
| 2nd Mar 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 6,847 |
| 27th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 8,227 |
| 26th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 996 |
| 25th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 66 |
| 24th Feb 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 43 |
| 23rd Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 719 |
| 20th Feb 2026 (Fri) | 65.55 | 65.55 | 65.55 | 65.55 | 420 |
| 19th Feb 2026 (Thu) | 65.55 | 65.55 | 65.55 | 65.55 | 269 |
| 18th Feb 2026 (Wed) | 66.37 | 66.37 | 66.37 | 66.37 | 918 |
| 17th Feb 2026 (Tue) | 67.28 | 67.28 | 67.28 | 67.28 | 179 |
| 16th Feb 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| 13th Feb 2026 (Fri) | 67.28 | 67.28 | 67.28 | 67.28 | 381 |
| 12th Feb 2026 (Thu) | 67.17 | 67.17 | 67.17 | 67.17 | 545 |
| 11th Feb 2026 (Wed) | 67.85 | 67.85 | 67.85 | 67.85 | 169 |
| 10th Feb 2026 (Tue) | 67.43 | 67.43 | 67.43 | 67.43 | 380 |
| 9th Feb 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 1,258 |
| 6th Feb 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 137 |
| 5th Feb 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 5,382 |