| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 800 |
| 22nd Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 112 |
| 21st Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 136 |
| 20th Oct 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 1,025 |
| 17th Oct 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 105 |
| 16th Oct 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 17 |
| 15th Oct 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 6,035 |
| 14th Oct 2025 (Tue) | 49.52 | 49.52 | 49.52 | 49.52 | 354 |
| 13th Oct 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 30 |
| 10th Oct 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 149 |
| 9th Oct 2025 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 29 |
| 8th Oct 2025 (Wed) | 49.52 | 49.52 | 49.52 | 49.52 | 27 |
| 7th Oct 2025 (Tue) | 49.52 | 49.52 | 49.52 | 49.52 | 728 |
| 6th Oct 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 30 |
| 3rd Oct 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 60 |
| 2nd Oct 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 408 |
| 1st Oct 2025 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 3,960 |
| 30th Sep 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 389 |
| 29th Sep 2025 (Mon) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 109 |
| 26th Sep 2025 (Fri) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 33 |
| 25th Sep 2025 (Thu) | 46.0382 | 46.0382 | 46.0382 | 46.0382 | 442 |
| 24th Sep 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 287 |
| 23rd Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 77 |
| 22nd Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 132 |
| 19th Sep 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 70 |
| 18th Sep 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 89 |
| 17th Sep 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 204 |
| 16th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 498 |
| 15th Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 967 |
| 12th Sep 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 114 |
| 11th Sep 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 477 |
| 10th Sep 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 61 |
| 9th Sep 2025 (Tue) | 49.985 | 49.985 | 49.985 | 49.985 | 77 |
| 8th Sep 2025 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 581 |
| 5th Sep 2025 (Fri) | 49.985 | 49.985 | 49.985 | 49.985 | 11,308 |
| 4th Sep 2025 (Thu) | 49.985 | 49.985 | 49.985 | 49.985 | 252 |
| 3rd Sep 2025 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 1,026 |
| 2nd Sep 2025 (Tue) | 52.25 | 52.25 | 52.25 | 52.25 | 127 |
| 1st Sep 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 29th Aug 2025 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 1,430 |
| 28th Aug 2025 (Thu) | 47.67 | 47.67 | 47.67 | 47.67 | 154 |
| 27th Aug 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.27 | 939 |
| 26th Aug 2025 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 464 |
| 25th Aug 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |