Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $128.46396 on 14-11-2025 at 05:12:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 76.00 at $119.50
Day's Volume: 0
Last Close: $128.46396
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $83.94 - $186.00
Market Capitalisation: $44.16b
VWAP: $0.00
Shares in Issue: 343.77m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $119.50 SI Trade
19:12:18 - 13-Nov-25
Unknown* 30 $119.54 SI Trade
19:09:49 - 13-Nov-25
Unknown* 0 $119.40 OTC Trade
19:09:31 - 13-Nov-25
Unknown* 15 $119.65 SI Trade
19:04:44 - 13-Nov-25
Unknown* 18 $119.67 SI Trade
19:04:25 - 13-Nov-25
Unknown* 1 $119.55 OTC Trade
19:04:03 - 13-Nov-25
Unknown* 0 $119.51 OTC Trade
19:02:56 - 13-Nov-25
Unknown* 0 $119.51 OTC Trade
19:02:55 - 13-Nov-25
Unknown* 0 $119.51 OTC Trade
19:02:55 - 13-Nov-25
Unknown* 0 $119.51 OTC Trade
19:02:55 - 13-Nov-25
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 128.46396 128.46396 128.46396 128.46396 0
13th Nov 2025 (Thu) 128.46396 128.46396 128.46396 128.46396 38,379
12th Nov 2025 (Wed) 128.46396 128.46396 128.46396 128.46396 8,237
11th Nov 2025 (Tue) 125.53 125.53 125.53 125.53 8,891
10th Nov 2025 (Mon) 125.53 125.53 125.53 125.53 12,443
7th Nov 2025 (Fri) 125.53 125.53 125.53 125.53 8,434
6th Nov 2025 (Thu) 121.01 121.01 121.01 121.01 17,463
5th Nov 2025 (Wed) 121.01 121.01 121.01 121.01 15,633
4th Nov 2025 (Tue) 121.01 121.01 121.01 121.01 30,617
3rd Nov 2025 (Mon) 121.01 121.01 121.01 121.01 8,785
31st Oct 2025 (Fri) 121.01 121.01 121.01 121.01 16,178
30th Oct 2025 (Thu) 122.31 122.31 122.31 122.31 21,130
29th Oct 2025 (Wed) 127.42 127.42 127.42 127.42 24,752
28th Oct 2025 (Tue) 127.42 127.42 127.42 127.42 9,973
27th Oct 2025 (Mon) 120.60 120.60 120.60 120.60 21,949
24th Oct 2025 (Fri) 120.60 120.60 120.60 120.60 11,647
23rd Oct 2025 (Thu) 120.60 120.60 120.60 120.60 53,900
22nd Oct 2025 (Wed) 116.75 116.75 116.75 116.75 17,025
21st Oct 2025 (Tue) 119.39 119.39 119.39 119.39 14,820
20th Oct 2025 (Mon) 119.39 119.39 119.39 119.39 14,190
17th Oct 2025 (Fri) 119.39 119.39 119.39 119.39 21,351
16th Oct 2025 (Thu) 120.93 120.93 120.93 120.93 11,658
15th Oct 2025 (Wed) 120.93 120.93 120.93 120.93 19,201
14th Oct 2025 (Tue) 120.93 120.93 120.93 120.93 22,442
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered