Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $133.04 on 26-02-2026 at 08:15:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $126.93
Day's Volume: 3,983
Last Close: $133.04
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $83.94 - $186.00
Market Capitalisation: $45.74b
VWAP: $127.29664
Shares in Issue: 343.77m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $126.93 OTC Trade
08:15:38 - 26-Feb-26
Unknown* 100 $126.93 OTC Trade
08:13:36 - 26-Feb-26
Unknown* 1 $126.93 OTC Trade
08:13:36 - 26-Feb-26
Unknown* 12 $126.93 OTC Trade
08:13:36 - 26-Feb-26
Unknown* 200 $127.11 OTC Trade
08:13:05 - 26-Feb-26
Unknown* 188 $127.11 OTC Trade
08:13:05 - 26-Feb-26
Unknown* 12 $127.11 OTC Trade
08:13:05 - 26-Feb-26
Unknown* 268 $127.11 OTC Trade
08:12:40 - 26-Feb-26
Unknown* 12 $127.11 OTC Trade
08:12:40 - 26-Feb-26
Unknown* 100 $127.11 OTC Trade
08:12:24 - 26-Feb-26
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 133.04 133.04 133.04 133.04 3,983
25th Feb 2026 (Wed) 133.04 133.04 133.04 133.04 5,283
24th Feb 2026 (Tue) 132.19 132.19 132.19 132.19 5,869
23rd Feb 2026 (Mon) 134.18 134.18 134.18 134.18 5,436
20th Feb 2026 (Fri) 136.28 136.28 136.28 136.28 10,123
19th Feb 2026 (Thu) 136.27 136.27 136.27 136.27 968
18th Feb 2026 (Wed) 139.42 139.42 139.42 139.42 3,760
17th Feb 2026 (Tue) 139.19 139.19 139.19 139.19 9,891
16th Feb 2026 (Mon) 137.89152 137.89152 137.89152 137.89152 0
13th Feb 2026 (Fri) 136.52 136.52 136.52 136.52 7,831
12th Feb 2026 (Thu) 137.71 137.71 137.71 137.71 10,464
11th Feb 2026 (Wed) 144.30 144.30 144.30 144.30 5,009
10th Feb 2026 (Tue) 148.78 148.78 148.78 148.78 10,061
9th Feb 2026 (Mon) 145.55 145.55 145.55 145.55 9,051
6th Feb 2026 (Fri) 145.57 145.57 145.57 145.57 11,571
5th Feb 2026 (Thu) 139.74 139.74 139.74 139.74 14,309
4th Feb 2026 (Wed) 136.93 136.93 136.93 136.93 14,690
3rd Feb 2026 (Tue) 142.63 142.63 142.63 142.63 27,859
2nd Feb 2026 (Mon) 148.91 148.91 148.91 148.91 24,897
30th Jan 2026 (Fri) 154.54 154.54 154.54 154.54 20,245
29th Jan 2026 (Thu) 156.79 156.79 156.79 156.79 9,211
28th Jan 2026 (Wed) 157.26 157.26 157.26 157.26 24,381
27th Jan 2026 (Tue) 157.22013 157.22013 157.22013 157.22013 5,231
26th Jan 2026 (Mon) 157.37 157.37 157.37 157.37 15,380
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value10,803.28
Change-3.13

Login to your account

Forgot Password?

Not Registered