Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $106.15 on 24-07-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.15
Day's Volume: 2,013
Last Close: $106.15
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $85.29 - $164.05
Market Capitalisation: $36.35b
VWAP: $105.9899
Shares in Issue: 340.25m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.15 SI Trade
19:13:29 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
19:12:10 - 24-Jul-26
Unknown* 0 $106.13 OTC Trade
19:07:49 - 24-Jul-26
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 106.15 106.15 106.15 106.15 2,013
23rd Jul 2026 (Thu) 106.84 106.84 106.84 106.84 5,049
22nd Jul 2026 (Wed) 107.80 107.80 107.80 107.80 3,567
21st Jul 2026 (Tue) 108.51 108.51 108.51 108.51 4,363
20th Jul 2026 (Mon) 111.00 111.00 111.00 111.00 2,633
17th Jul 2026 (Fri) 108.15 108.15 108.15 108.15 14,401
16th Jul 2026 (Thu) 113.84 113.84 113.84 113.84 31,697
15th Jul 2026 (Wed) 112.27 112.27 112.27 112.27 48,713
14th Jul 2026 (Tue) 108.99 108.99 108.99 108.99 6,552
13th Jul 2026 (Mon) 113.97 113.97 113.97 113.97 7,078
10th Jul 2026 (Fri) 117.50 117.50 117.50 117.50 8,722
9th Jul 2026 (Thu) 118.27 118.27 118.27 118.27 3,005
8th Jul 2026 (Wed) 118.04 118.04 118.04 118.04 28,669
7th Jul 2026 (Tue) 112.33 112.33 112.33 112.33 12,310
6th Jul 2026 (Mon) 113.95 113.95 113.95 113.95 12,958
3rd Jul 2026 (Fri) 113.81417 113.81417 113.81417 113.81417 0
2nd Jul 2026 (Thu) 111.75 111.75 111.75 111.75 25,641
1st Jul 2026 (Wed) 119.05 119.05 119.05 119.05 10,881
30th Jun 2026 (Tue) 114.34 114.34 114.34 114.34 4,221
29th Jun 2026 (Mon) 110.72 110.72 110.72 110.72 21,126
26th Jun 2026 (Fri) 104.25 104.25 104.25 104.25 3,924
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered