Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $123.66 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $123.59
Day's Volume: 0
Last Close: $123.66
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $83.94 - $186.00
Market Capitalisation: $42.51b
VWAP: $0.00
Shares in Issue: 343.77m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.59 OTC Trade
17:50:18 - 24-Dec-25
Unknown* 0 $123.50 OTC Trade
17:50:18 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:15 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:13 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:13 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
17:48:13 - 24-Dec-25
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 123.66 123.66 123.66 123.66 0
25th Dec 2025 (Thu) 123.66 123.66 123.66 123.66 0
24th Dec 2025 (Wed) 123.66 123.66 123.66 123.66 1,691
23rd Dec 2025 (Tue) 123.66 123.66 123.66 123.66 7,987
22nd Dec 2025 (Mon) 123.66 123.66 123.66 123.66 7,073
19th Dec 2025 (Fri) 124.85 124.85 124.85 124.85 7,109
18th Dec 2025 (Thu) 121.17 121.17 121.17 121.17 7,138
17th Dec 2025 (Wed) 119.42 119.42 119.42 119.42 7,652
16th Dec 2025 (Tue) 119.42 119.42 119.42 119.42 3,889
15th Dec 2025 (Mon) 119.42 119.42 119.42 119.42 18,608
12th Dec 2025 (Fri) 125.32809 125.32809 125.32809 125.32809 8,284
11th Dec 2025 (Thu) 129.82233 129.82233 129.82233 129.82233 7,251
10th Dec 2025 (Wed) 129.82233 129.82233 129.82233 129.82233 15,131
9th Dec 2025 (Tue) 129.82233 129.82233 129.82233 129.82233 28,015
8th Dec 2025 (Mon) 129.82233 129.82233 129.82233 129.82233 24,744
5th Dec 2025 (Fri) 125.88 125.88 125.88 125.88 57,734
4th Dec 2025 (Thu) 117.28 117.28 117.28 117.28 2,772
3rd Dec 2025 (Wed) 117.28 117.28 117.28 117.28 2,532
2nd Dec 2025 (Tue) 117.29262 117.29262 117.29262 117.29262 13,857
1st Dec 2025 (Mon) 117.29262 117.29262 117.29262 117.29262 18,316
28th Nov 2025 (Fri) 117.29262 117.29262 117.29262 117.29262 9,785
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered