| Price | 115.90on 10-12-2019 at 15:45:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.60 |
| Sell | 115.20 |
| Buy / Sell 0HL1 Shares | |
| Last Trade: | Buy 500 at $116.005 |
| Day's Volume: | 1,206 |
| Last Close: | $115.90 |
| Open: | $115.90 |
| ISIN: | US0567521085 |
| Day's Range | $115.419 - $116.005 |
| 52wk Range: | $93.97 - $185.150 |
| Market Capitalisation: | $0.00 |
| VWAP: | $115.840 |
| Shares in Issue: | 0.00 |
Recent Trades History Baidu Adr Rep 1 (0HL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 116.005 | Ordinary | 15:32:00 - 10-Dec-19 |
| Buy* | 275 | 116.002 | Ordinary | 15:15:23 - 10-Dec-19 |
| Buy* | 50 | 115.419 | Ordinary | 14:46:23 - 10-Dec-19 |
| Buy* | 369 | 115.557 | Ordinary | 14:38:39 - 10-Dec-19 |
| Sell* | 12 | 115.70 | Ordinary | 14:33:27 - 10-Dec-19 |
| Sell* | 360 | 101.411 | Ordinary | 16:42:28 - 31-Oct-19 |
| Unknown* | 315 | 101.520 | Ordinary | 16:29:45 - 31-Oct-19 |
| Sell* | 405 | 101.57 | Ordinary | 16:26:41 - 31-Oct-19 |
| Sell* | 315 | 101.548 | Ordinary | 16:19:28 - 31-Oct-19 |
| Sell* | 63 | 101.71 | Ordinary | 16:10:34 - 31-Oct-19 |
Share Price History for Baidu Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 5th Dec 2019 (Thu) | 116.10 | 0.00 | 0.00 | 116.10 | |
| 4th Dec 2019 (Wed) | 113.70 | 0.00 | 0.00 | 116.10 | |
| 3rd Dec 2019 (Tue) | 117.60 | 0.00 | 0.00 | 113.70 | |
| 2nd Dec 2019 (Mon) | 118.40 | 0.00 | 0.00 | 117.60 | |
| 29th Nov 2019 (Fri) | 119.70 | 0.00 | 0.00 | 118.40 | |
| 28th Nov 2019 (Thu) | 119.10 | 0.00 | 0.00 | 119.70 | |
| 27th Nov 2019 (Wed) | 119.40 | 0.00 | 0.00 | 119.10 | |
| 26th Nov 2019 (Tue) | 120.20 | 0.00 | 0.00 | 119.40 | |
| 25th Nov 2019 (Mon) | 116.90 | 0.00 | 0.00 | 120.20 | |
| 22nd Nov 2019 (Fri) | 117.50 | 0.00 | 0.00 | 116.90 | |
| 21st Nov 2019 (Thu) | 114.70 | 0.00 | 0.00 | 117.50 | |
| 20th Nov 2019 (Wed) | 116.50 | 0.00 | 0.00 | 114.70 | |
| 19th Nov 2019 (Tue) | 117.10 | 0.00 | 0.00 | 116.50 | |
| 18th Nov 2019 (Mon) | 118.90 | 0.00 | 0.00 | 117.10 | |
| 15th Nov 2019 (Fri) | 117.40 | 0.00 | 0.00 | 118.90 | |
| 14th Nov 2019 (Thu) | 119.00 | 0.00 | 0.00 | 117.40 | |
| 13th Nov 2019 (Wed) | 121.70 | 0.00 | 0.00 | 119.00 | |
| 12th Nov 2019 (Tue) | 121.80 | 0.00 | 0.00 | 121.70 | |
| 11th Nov 2019 (Mon) | 124.70 | 0.00 | 0.00 | 121.80 | |
