Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.284on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 255.00
Buy / Sell 0HL1 Shares
Last Trade: Sell 90 at $196.85
Day's Volume: 1,476
Last Close: $192.284
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $192.284 - $284.07
Market Capitalisation: $0.00
VWAP: $195.522
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90196.8518:12:33 - 22-Oct-18
Sell*7197.000Ordinary
Delayed publication
17:02:37 - 22-Oct-18
Unknown*225195.02Ordinary
Delayed publication
15:30:33 - 22-Oct-18
Unknown*930194.897Ordinary
NonProtected portfolio
Single protected transaction
15:31:43 - 22-Oct-18
Unknown*32197.62715:03:08 - 22-Oct-18
Unknown*27196.80Ordinary
NonProtected portfolio
Single protected transaction
14:50:46 - 22-Oct-18
Unknown*8197.44Ordinary
NonProtected portfolio
Single protected transaction
14:47:59 - 22-Oct-18
Unknown*2197.36914:43:25 - 22-Oct-18
Unknown*180197.8914:31:50 - 22-Oct-18
Unknown*9197.5014:30:01 - 22-Oct-18

Share Price History for Baidu Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00192.572282
18th Oct 2018 (Thu)0.000.000.00201.1392,126
17th Oct 2018 (Wed)0.000.000.000.00398
16th Oct 2018 (Tue)0.000.000.00201.15122
15th Oct 2018 (Mon)0.000.000.00203.30871
12th Oct 2018 (Fri)0.000.000.00195.701,195
11th Oct 2018 (Thu)0.000.000.00195.910
10th Oct 2018 (Wed)0.000.000.00201.0121,426
9th Oct 2018 (Tue)0.000.000.00202.007,747
8th Oct 2018 (Mon)0.000.000.00202.5780
5th Oct 2018 (Fri)0.000.000.00208.092,447
4th Oct 2018 (Thu)0.000.000.00217.70265
3rd Oct 2018 (Wed)0.000.000.00228.9730
2nd Oct 2018 (Tue)0.000.000.00228.9730
1st Oct 2018 (Mon)0.000.000.00228.2301,936
28th Sep 2018 (Fri)0.000.000.00229.90060
27th Sep 2018 (Thu)0.000.000.00230.70195
26th Sep 2018 (Wed)0.000.000.00226.382323
25th Sep 2018 (Tue)0.000.000.00226.500169
24th Sep 2018 (Mon)0.000.000.00228.58154

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered