Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $89.67 on 24-09-2026 at 09:49:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.01
Day's Volume: 3,243
Last Close: $89.67
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $89.26 - $164.05
Market Capitalisation: $30.56b
VWAP: $88.77724
Shares in Issue: 340.79m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.01 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $88.31 OTC Trade
 10:48:07 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
Unknown* 0 $88.01 OTC Trade
 10:48:00 - 24-Sep-26
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 89.67 89.67 89.67 89.67 10,324
22nd Sep 2026 (Tue) 92.13 92.13 92.13 92.13 8,277
21st Sep 2026 (Mon) 92.24 92.24 92.24 92.24 28,310
18th Sep 2026 (Fri) 89.73 89.73 89.73 89.73 7,530
17th Sep 2026 (Thu) 90.06 90.06 90.06 90.06 7,057
16th Sep 2026 (Wed) 89.26 89.26 89.26 89.26 5,342
15th Sep 2026 (Tue) 90.69 90.69 90.69 90.69 6,251
14th Sep 2026 (Mon) 92.43 92.43 92.43 92.43 13,107
11th Sep 2026 (Fri) 91.74 91.74 91.74 91.74 8,823
10th Sep 2026 (Thu) 90.90 90.90 90.90 90.90 14,392
9th Sep 2026 (Wed) 91.82 91.82 91.82 91.82 13,281
8th Sep 2026 (Tue) 92.07 92.07 92.07 92.07 66,441
7th Sep 2026 (Mon) 94.50133 94.50133 94.50133 94.50133 9
4th Sep 2026 (Fri) 98.65 98.65 98.65 98.65 8,893
3rd Sep 2026 (Thu) 95.49 95.49 95.49 95.49 4,300
2nd Sep 2026 (Wed) 94.45 94.45 94.45 94.45 3,930
1st Sep 2026 (Tue) 95.01 95.01 95.01 95.01 15,130
31st Aug 2026 (Mon) 96.95 96.95 96.95 96.95 0
28th Aug 2026 (Fri) 96.95 96.95 96.95 96.95 6,941
27th Aug 2026 (Thu) 96.56 96.56 96.56 96.56 26,662
26th Aug 2026 (Wed) 93.43 93.43 93.43 93.43 4,168
25th Aug 2026 (Tue) 92.71 92.71 92.71 92.71 5,508
24th Aug 2026 (Mon) 91.92 91.92 91.92 91.92 50,150
See more Baidu Adr Rep 1 price history

Baidu Adr Rep 1 (0HL1) Regulatory News

Date Source Headline
See more Baidu Adr Rep 1 regulatory news
FTSE 100 Latest
Value10,697.53
Change-7.73

Login to your account

Forgot Password?

Not Registered