| Price | 181.10on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 255.00 |
| Buy / Sell 0HL1 Shares | |
| Last Trade: | Buy 210 at $179.369 |
| Day's Volume: | 194 |
| Last Close: | $181.10 |
| Open: | $0.00 |
| ISIN: | US0567521085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.346 - $284.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baidu Adr Rep 1 (0HL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 179.369 | 15:57:25 - 14-Dec-18 | |
| Buy* | 135 | 177.772 | Ordinary NonProtected portfolio Single protected transaction | 16:50:48 - 14-Dec-18 |
| Unknown* | 6 | 180.421 | 15:55:43 - 14-Dec-18 | |
| Unknown* | 135 | 179.586 | 15:54:23 - 14-Dec-18 | |
| Unknown* | 5 | 179.40 | 15:26:30 - 14-Dec-18 | |
| Unknown* | 31 | 179.077 | Ordinary NonProtected portfolio Single protected transaction | 15:09:08 - 14-Dec-18 |
| Unknown* | 17 | 178.846 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:43:45 - 14-Dec-18 |
| Buy* | 178 | 181.10 | Ordinary Delayed publication | 16:36:24 - 13-Dec-18 |
| Unknown* | 420 | 181.003 | Ordinary NonProtected portfolio Single protected transaction | 14:35:21 - 13-Dec-18 |
| Unknown* | 6 | 181.420 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:25 - 13-Dec-18 |
Share Price History for Baidu Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.10 | 194 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.087 | 426 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 178.672 | 921 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.51 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.60 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.98 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.88 | 2,255 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.30 | 3,351 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.00 | 288 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.352 | 1,505 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.00 | 2,785 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.023 | 862 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.555 | 289 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.555 | 421 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.579 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 175.346 | 620 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.00 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.21 | 796 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 187.330 | 152 |
