Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.01on 22-05-2018 at 16:30:00
Change 0.00 -4.94%
Buy 0.00
Sell 0.00
Buy / Sell 0HL1 Shares
Last Trade: Unknown 35 at $240.986
Day's Volume: 1,711
Last Close: $253.01
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $212.07 - $284.07
Market Capitalisation: $0.00
VWAP: $243.586
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35240.98618:54:54 - 22-May-18
Unknown*140240.86718:53:32 - 22-May-18
Unknown*21240.90118:38:23 - 22-May-18
Unknown*35241.4017:17:31 - 22-May-18
Unknown*21240.9016:58:54 - 22-May-18
Unknown*2240.90Ordinary
NonProtected portfolio
Single protected transaction
16:58:53 - 22-May-18
Unknown*5241.11516:53:17 - 22-May-18
Unknown*10241.904Ordinary
Delayed publication
16:24:09 - 22-May-18
Unknown*149242.8715:18:07 - 22-May-18
Unknown*140241.28216:02:52 - 22-May-18

Share Price History for Baidu Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00279.685,897
18th May 2018 (Fri)0.000.000.000.0018,767
17th May 2018 (Thu)0.000.000.00271.922,858
16th May 2018 (Wed)0.000.000.00272.261,608
15th May 2018 (Tue)0.000.000.00268.684,287
14th May 2018 (Mon)0.000.000.00268.684,287
11th May 2018 (Fri)0.000.000.00261.291,793
10th May 2018 (Thu)0.000.000.00263.091,668
9th May 2018 (Wed)0.000.000.00253.901,696
8th May 2018 (Tue)0.000.000.00252.465,695
7th May 2018 (Mon)0.000.000.00252.460
4th May 2018 (Fri)0.000.000.00249.801,680
3rd May 2018 (Thu)0.000.000.00252.131,404
2nd May 2018 (Wed)0.000.000.00250.90179
1st May 2018 (Tue)0.000.000.00251.931,405
27th Apr 2018 (Fri)0.000.000.00238.693,620
26th Apr 2018 (Thu)0.000.000.00231.411,166
25th Apr 2018 (Wed)0.000.000.00231.4111,576
24th Apr 2018 (Tue)0.000.000.00231.42143
23rd Apr 2018 (Mon)0.000.000.00232.501,753

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered