Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.10on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 255.00
Buy / Sell 0HL1 Shares
Last Trade: Buy 210 at $179.369
Day's Volume: 194
Last Close: $181.10
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $175.346 - $284.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*210179.36915:57:25 - 14-Dec-18
Buy*135177.772Ordinary
NonProtected portfolio
Single protected transaction
16:50:48 - 14-Dec-18
Unknown*6180.42115:55:43 - 14-Dec-18
Unknown*135179.58615:54:23 - 14-Dec-18
Unknown*5179.4015:26:30 - 14-Dec-18
Unknown*31179.077Ordinary
NonProtected portfolio
Single protected transaction
15:09:08 - 14-Dec-18
Unknown*17178.846Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:45 - 14-Dec-18
Buy*178181.10Ordinary
Delayed publication
16:36:24 - 13-Dec-18
Unknown*420181.003Ordinary
NonProtected portfolio
Single protected transaction
14:35:21 - 13-Dec-18
Unknown*6181.420Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:25 - 13-Dec-18

Share Price History for Baidu Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00181.10194
13th Dec 2018 (Thu)0.000.000.00180.087426
12th Dec 2018 (Wed)0.000.000.00178.672921
7th Dec 2018 (Fri)0.000.000.00180.510
6th Dec 2018 (Thu)0.000.000.00180.600
5th Dec 2018 (Wed)0.000.000.00181.980
4th Dec 2018 (Tue)0.000.000.00189.882,255
3rd Dec 2018 (Mon)0.000.000.00187.303,351
30th Nov 2018 (Fri)0.000.000.00184.00288
29th Nov 2018 (Thu)0.000.000.00185.3521,505
28th Nov 2018 (Wed)0.000.000.00183.002,785
27th Nov 2018 (Tue)0.000.000.00184.023862
26th Nov 2018 (Mon)0.000.000.00185.555289
23rd Nov 2018 (Fri)0.000.000.00185.555421
22nd Nov 2018 (Thu)0.000.000.00184.5790
21st Nov 2018 (Wed)0.000.000.00175.346620
20th Nov 2018 (Tue)0.000.000.00183.000
19th Nov 2018 (Mon)0.000.000.00186.21796
16th Nov 2018 (Fri)0.000.000.00187.330152

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered