Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $110.19 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $110.32
Day's Volume: 0
Last Close: $110.19
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $83.94 - $186.00
Market Capitalisation: $37.49b
VWAP: $0.00
Shares in Issue: 340.25m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $110.32 SI Trade
19:11:49 - 02-Apr-26
Unknown* 23 $110.316 OTC Trade
19:11:46 - 02-Apr-26
Unknown* 14 $110.32 SI Trade
19:11:46 - 02-Apr-26
Unknown* 4 $110.32 SI Trade
19:10:00 - 02-Apr-26
Unknown* 2 $110.26 SI Trade
19:03:46 - 02-Apr-26
Unknown* 0 $110.26 SI Trade
19:01:51 - 02-Apr-26
Unknown* 0 $110.20 SI Trade
18:55:37 - 02-Apr-26
Unknown* 2 $110.00 Negotiated Trade
OTC Trade
18:48:24 - 02-Apr-26
Unknown* 0 $110.40 SI Trade
18:46:23 - 02-Apr-26
Unknown* 0 $110.45 SI Trade
18:44:38 - 02-Apr-26
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.19 110.19 110.19 110.19 0
2nd Apr 2026 (Thu) 110.19 110.19 110.19 110.19 3,899
1st Apr 2026 (Wed) 112.30 112.30 112.30 112.30 13,690
31st Mar 2026 (Tue) 110.65 110.65 110.65 110.65 5,916
30th Mar 2026 (Mon) 106.03 106.03 106.03 106.03 13,649
27th Mar 2026 (Fri) 107.99 107.99 107.99 107.99 6,835
26th Mar 2026 (Thu) 109.85 109.85 109.85 109.85 7,851
25th Mar 2026 (Wed) 115.09 115.09 115.09 115.09 21,341
24th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 2,941
23rd Mar 2026 (Mon) 114.98 114.98 114.98 114.98 5,015
20th Mar 2026 (Fri) 114.27 114.27 114.27 114.27 12,139
19th Mar 2026 (Thu) 120.06 120.06 120.06 120.06 12,259
18th Mar 2026 (Wed) 122.68 122.68 122.68 122.68 10,296
17th Mar 2026 (Tue) 120.63 120.63 120.63 120.63 5,331
16th Mar 2026 (Mon) 122.08 122.08 122.08 122.08 12,197
13th Mar 2026 (Fri) 124.75 124.75 124.75 124.75 6,731
12th Mar 2026 (Thu) 122.52 122.52 122.52 122.52 43,765
11th Mar 2026 (Wed) 124.17 124.17 124.17 124.17 5,909
10th Mar 2026 (Tue) 126.05 126.05 126.05 126.05 17,451
9th Mar 2026 (Mon) 121.65 121.65 121.65 121.65 21,269
6th Mar 2026 (Fri) 120.34 120.34 120.34 120.34 4,171
5th Mar 2026 (Thu) 117.80 117.80 117.80 117.80 6,394
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered