| Price | 192.284on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 255.00 |
| Buy / Sell 0HL1 Shares | |
| Last Trade: | Sell 90 at $196.85 |
| Day's Volume: | 1,476 |
| Last Close: | $192.284 |
| Open: | $0.00 |
| ISIN: | US0567521085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.284 - $284.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $195.522 |
| Shares in Issue: | 0.00 |
Recent Trades History Baidu Adr Rep 1 (0HL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 196.85 | 18:12:33 - 22-Oct-18 | |
| Sell* | 7 | 197.000 | Ordinary Delayed publication | 17:02:37 - 22-Oct-18 |
| Unknown* | 225 | 195.02 | Ordinary Delayed publication | 15:30:33 - 22-Oct-18 |
| Unknown* | 930 | 194.897 | Ordinary NonProtected portfolio Single protected transaction | 15:31:43 - 22-Oct-18 |
| Unknown* | 32 | 197.627 | 15:03:08 - 22-Oct-18 | |
| Unknown* | 27 | 196.80 | Ordinary NonProtected portfolio Single protected transaction | 14:50:46 - 22-Oct-18 |
| Unknown* | 8 | 197.44 | Ordinary NonProtected portfolio Single protected transaction | 14:47:59 - 22-Oct-18 |
| Unknown* | 2 | 197.369 | 14:43:25 - 22-Oct-18 | |
| Unknown* | 180 | 197.89 | 14:31:50 - 22-Oct-18 | |
| Unknown* | 9 | 197.50 | 14:30:01 - 22-Oct-18 | |
Share Price History for Baidu Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.572 | 282 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 201.139 | 2,126 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 398 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.15 | 122 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.30 | 871 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.70 | 1,195 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.91 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.012 | 1,426 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 202.00 | 7,747 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 202.578 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 208.09 | 2,447 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 217.70 | 265 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 228.973 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 228.973 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 228.230 | 1,936 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 229.900 | 60 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 230.70 | 195 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 226.382 | 323 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 226.500 | 169 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 228.58 | 154 |
