Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.20on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 128.00
Sell 126.40
Buy / Sell 0HL1 Shares
Sponsored Financial Content
Last Trade: Buy 450 at $127.97
Day's Volume: 6,188
Last Close: $125.60
Open: $125.60
ISIN: US0567521085
Day's Range $125.90 - $128.184
52wk Range: $93.97 - $185.150
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450127.97Ordinary
19:08:17 - 28-Jan-20
Buy*450127.983Ordinary
19:07:22 - 28-Jan-20
Buy*450127.785Ordinary
19:02:05 - 28-Jan-20
Buy*450127.838Ordinary
19:00:24 - 28-Jan-20
Buy*450127.756Ordinary
18:59:59 - 28-Jan-20
Buy*50127.771Ordinary
18:59:12 - 28-Jan-20
Buy*450127.735Ordinary
18:58:29 - 28-Jan-20
Buy*450127.727Ordinary
18:55:13 - 28-Jan-20
Buy*450127.597Ordinary
18:52:25 - 28-Jan-20
Sell*50126.835Ordinary
18:22:18 - 28-Jan-20

Share Price History for Baidu Adr Rep 1

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)130.800.000.00125.60
24th Jan 2020 (Fri)132.800.000.00130.80
23rd Jan 2020 (Thu)136.100.000.00132.80
22nd Jan 2020 (Wed)136.200.000.00136.10
21st Jan 2020 (Tue)140.700.000.00136.20
20th Jan 2020 (Mon)139.200.000.00140.70
17th Jan 2020 (Fri)140.600.000.00139.20
16th Jan 2020 (Thu)139.80139.80139.80140.60
15th Jan 2020 (Wed)140.800.000.00140.10
14th Jan 2020 (Tue)140.60140.60140.20140.80
13th Jan 2020 (Mon)144.000.000.00143.90
10th Jan 2020 (Fri)141.600.000.00144.00
9th Jan 2020 (Thu)140.20140.40140.20141.60
8th Jan 2020 (Wed)137.600.000.00137.60
7th Jan 2020 (Tue)134.400.000.00137.60
6th Jan 2020 (Mon)134.500.000.00134.40
3rd Jan 2020 (Fri)134.20134.20134.20134.50
2nd Jan 2020 (Thu)127.000.000.00135.10
1st Jan 2020 (Wed)127.000.000.000
31st Dec 2019 (Tue)127.000.000.00127.00
30th Dec 2019 (Mon)127.100.000.00127.00

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered