Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $86.77 on 01-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL1 Shares
Last Trade: Unknown 0.00 at $86.69
Day's Volume: 7,071
Last Close: $86.77
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $83.94 - $186.00
Market Capitalisation: $29,912m
VWAP: $86.02719
Shares in Issue: 344m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.69 OTC Trade
19:08:26 - 01-Jul-25
Unknown* 10 $86.66 OTC Trade
18:58:10 - 01-Jul-25
Unknown* 2 $86.6679 OTC Trade
18:51:26 - 01-Jul-25
Unknown* 6 $86.6581 OTC Trade
18:48:46 - 01-Jul-25
Unknown* 3 $86.7477 OTC Trade
18:43:21 - 01-Jul-25
Unknown* 9 $86.7124 Cross
OTC Trade
18:38:46 - 01-Jul-25
Unknown* 0 $86.40 OTC Trade
18:20:07 - 01-Jul-25
Unknown* 58 $86.425 OTC Trade
18:20:07 - 01-Jul-25
Unknown* 3 $86.394 Cross
OTC Trade
18:09:53 - 01-Jul-25
Unknown* 10 $86.368 OTC Trade
18:05:11 - 01-Jul-25
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 86.77 86.77 86.77 86.77 7,071
30th Jun 2025 (Mon) 87.01 87.01 87.01 87.01 6,185
27th Jun 2025 (Fri) 87.01 87.01 87.01 87.01 26,043
26th Jun 2025 (Thu) 87.01 87.01 87.01 87.01 5,774
25th Jun 2025 (Wed) 86.75 86.75 86.75 86.75 8,263
24th Jun 2025 (Tue) 86.75 86.75 86.75 86.75 11,969
23rd Jun 2025 (Mon) 83.94 83.94 83.94 83.94 17,663
20th Jun 2025 (Fri) 84.01091 84.01091 84.01091 84.01091 24,555
19th Jun 2025 (Thu) 84.52 84.52 84.52 84.52 78
18th Jun 2025 (Wed) 86.93687 86.93687 86.93687 86.93687 10,215
17th Jun 2025 (Tue) 86.93687 86.93687 86.93687 86.93687 3,909
16th Jun 2025 (Mon) 86.70 86.70 86.70 86.70 5,854
13th Jun 2025 (Fri) 86.70 86.70 86.70 86.70 12,092
12th Jun 2025 (Thu) 87.77 87.77 87.77 87.77 5,686
11th Jun 2025 (Wed) 87.95 87.95 87.95 87.95 19,890
10th Jun 2025 (Tue) 87.47 87.47 87.47 87.47 11,375
9th Jun 2025 (Mon) 88.69 88.69 88.69 88.69 19,534
6th Jun 2025 (Fri) 85.40 85.40 85.40 85.40 40,794
5th Jun 2025 (Thu) 86.36 86.36 86.36 86.36 22,840
4th Jun 2025 (Wed) 186.00 186.00 186.00 186.00 7,167
3rd Jun 2025 (Tue) 186.00 186.00 186.00 186.00 7,064
2nd Jun 2025 (Mon) 186.00 186.00 186.00 186.00 12,984
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered