| Price | 127.20on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 128.00 |
| Sell | 126.40 |
| Buy / Sell 0HL1 Shares | |
| Last Trade: | Buy 450 at $127.97 |
| Day's Volume: | 6,188 |
| Last Close: | $125.60 |
| Open: | $125.60 |
| ISIN: | US0567521085 |
| Day's Range | $125.90 - $128.184 |
| 52wk Range: | $93.97 - $185.150 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Baidu Adr Rep 1 (0HL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 127.97 | Ordinary | 19:08:17 - 28-Jan-20 |
| Buy* | 450 | 127.983 | Ordinary | 19:07:22 - 28-Jan-20 |
| Buy* | 450 | 127.785 | Ordinary | 19:02:05 - 28-Jan-20 |
| Buy* | 450 | 127.838 | Ordinary | 19:00:24 - 28-Jan-20 |
| Buy* | 450 | 127.756 | Ordinary | 18:59:59 - 28-Jan-20 |
| Buy* | 50 | 127.771 | Ordinary | 18:59:12 - 28-Jan-20 |
| Buy* | 450 | 127.735 | Ordinary | 18:58:29 - 28-Jan-20 |
| Buy* | 450 | 127.727 | Ordinary | 18:55:13 - 28-Jan-20 |
| Buy* | 450 | 127.597 | Ordinary | 18:52:25 - 28-Jan-20 |
| Sell* | 50 | 126.835 | Ordinary | 18:22:18 - 28-Jan-20 |
Share Price History for Baidu Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 130.80 | 0.00 | 0.00 | 125.60 | |
| 24th Jan 2020 (Fri) | 132.80 | 0.00 | 0.00 | 130.80 | |
| 23rd Jan 2020 (Thu) | 136.10 | 0.00 | 0.00 | 132.80 | |
| 22nd Jan 2020 (Wed) | 136.20 | 0.00 | 0.00 | 136.10 | |
| 21st Jan 2020 (Tue) | 140.70 | 0.00 | 0.00 | 136.20 | |
| 20th Jan 2020 (Mon) | 139.20 | 0.00 | 0.00 | 140.70 | |
| 17th Jan 2020 (Fri) | 140.60 | 0.00 | 0.00 | 139.20 | |
| 16th Jan 2020 (Thu) | 139.80 | 139.80 | 139.80 | 140.60 | |
| 15th Jan 2020 (Wed) | 140.80 | 0.00 | 0.00 | 140.10 | |
| 14th Jan 2020 (Tue) | 140.60 | 140.60 | 140.20 | 140.80 | |
| 13th Jan 2020 (Mon) | 144.00 | 0.00 | 0.00 | 143.90 | |
| 10th Jan 2020 (Fri) | 141.60 | 0.00 | 0.00 | 144.00 | |
| 9th Jan 2020 (Thu) | 140.20 | 140.40 | 140.20 | 141.60 | |
| 8th Jan 2020 (Wed) | 137.60 | 0.00 | 0.00 | 137.60 | |
| 7th Jan 2020 (Tue) | 134.40 | 0.00 | 0.00 | 137.60 | |
| 6th Jan 2020 (Mon) | 134.50 | 0.00 | 0.00 | 134.40 | |
| 3rd Jan 2020 (Fri) | 134.20 | 134.20 | 134.20 | 134.50 | |
| 2nd Jan 2020 (Thu) | 127.00 | 0.00 | 0.00 | 135.10 | |
| 1st Jan 2020 (Wed) | 127.00 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 127.00 | 0.00 | 0.00 | 127.00 | |
| 30th Dec 2019 (Mon) | 127.10 | 0.00 | 0.00 | 127.00 | |
