Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Price

Price $186.00 on 03-04-2025 at 06:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL1 Shares
Last Trade: Unknown 600.00 at $89.90
Day's Volume: 5,166
Last Close: $186.00
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $186.00 - $186.00
Market Capitalisation: $63,941m
VWAP: $89.66355
Shares in Issue: 344m

Baidu Adr Rep 1 (0HL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $89.90 OTC Trade
06:55:44 - 03-Apr-25
Unknown* 200 $89.90 OTC Trade
06:55:36 - 03-Apr-25
Unknown* 497 $90.00 OTC Trade
06:42:32 - 03-Apr-25
Unknown* 3 $90.00 OTC Trade
06:42:32 - 03-Apr-25
Unknown* 5 $89.89 OTC Trade
06:34:13 - 03-Apr-25
Unknown* 35 $89.90 OTC Trade
06:34:13 - 03-Apr-25
Unknown* 90 $89.96 OTC Trade
06:11:42 - 03-Apr-25
Unknown* 1,013 $90.10 OTC Trade
06:06:00 - 03-Apr-25
Unknown* 3 $90.10 OTC Trade
06:06:00 - 03-Apr-25
Unknown* 14 $90.10 OTC Trade
06:06:00 - 03-Apr-25
See more Baidu Adr Rep 1 trades

Baidu Adr Rep 1 (0HL1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 186.00 186.00 186.00 186.00 7,553
1st Apr 2025 (Tue) 186.00 186.00 186.00 186.00 5,963
31st Mar 2025 (Mon) 186.00 186.00 186.00 186.00 86,833
28th Mar 2025 (Fri) 186.00 186.00 186.00 186.00 27,325
27th Mar 2025 (Thu) 186.00 186.00 186.00 186.00 19,783
26th Mar 2025 (Wed) 186.00 186.00 186.00 186.00 21,416
25th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 21,035
24th Mar 2025 (Mon) 186.00 186.00 186.00 186.00 18,090
21st Mar 2025 (Fri) 186.00 186.00 186.00 186.00 16,886
20th Mar 2025 (Thu) 186.00 186.00 186.00 186.00 47,328
19th Mar 2025 (Wed) 186.00 186.00 186.00 186.00 140,790
18th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 137,542
17th Mar 2025 (Mon) 186.00 186.00 186.00 186.00 111,972
14th Mar 2025 (Fri) 186.00 186.00 186.00 186.00 17,792
13th Mar 2025 (Thu) 186.00 186.00 186.00 186.00 65,706
12th Mar 2025 (Wed) 186.00 186.00 186.00 186.00 35,531
11th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 22,563
10th Mar 2025 (Mon) 186.00 186.00 186.00 186.00 46,690
7th Mar 2025 (Fri) 186.00 186.00 186.00 186.00 24,501
6th Mar 2025 (Thu) 186.00 186.00 186.00 186.00 33,393
5th Mar 2025 (Wed) 186.00 186.00 186.00 186.00 71,822
4th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 23,258
3rd Mar 2025 (Mon) 186.00 186.00 186.00 186.00 29,876
See more Baidu Adr Rep 1 price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered