Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.70on 05-06-2020 at 16:30:00
Change 3.30 2.96%
Buy 115.80
Sell 113.60
Buy / Sell 0HL1 Shares
Sponsored Financial Content
Last Trade: Sell 9 at $114.27
Day's Volume: 9,290
Last Close: $111.40
Open: $111.40
ISIN: US0567521085
Day's Range $111.949 - $115.19
52wk Range: $87.90 - $144.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9114.27Ordinary
19:08:47 - 05-Jun-20
Sell*1114.27Ordinary
19:08:47 - 05-Jun-20
Sell*280113.825Ordinary
18:58:20 - 05-Jun-20
Buy*280114.995Ordinary
17:06:08 - 05-Jun-20
Sell*7113.853Ordinary
Non protected portfolio
Single protected transaction
16:57:53 - 05-Jun-20
Sell*101114.56Ordinary
16:43:26 - 05-Jun-20
Buy*87114.805Ordinary
16:07:17 - 05-Jun-20
Buy*56115.19Ordinary
15:58:13 - 05-Jun-20
Buy*30114.96Ordinary
15:56:23 - 05-Jun-20
Buy*5114.96Ordinary
15:56:23 - 05-Jun-20

Share Price History for Baidu Adr Rep 1

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)111.300.000.00111.40
3rd Jun 2020 (Wed)107.700.000.00111.30
2nd Jun 2020 (Tue)106.600.000.00107.70
1st Jun 2020 (Mon)103.500.000.00106.60
29th May 2020 (Fri)106.800.000.00106.80
28th May 2020 (Thu)107.600.000.00106.80
27th May 2020 (Wed)105.600.000.00105.60
26th May 2020 (Tue)104.000.000.00105.60
25th May 2020 (Mon)00.000.00104.00
22nd May 2020 (Fri)107.800.000.00107.80
21st May 2020 (Thu)114.300.000.00107.80
20th May 2020 (Wed)113.600.000.00114.30
19th May 2020 (Tue)107.300.000.00113.60
18th May 2020 (Mon)97.150.000.00107.30
15th May 2020 (Fri)93.600.000.0097.15
14th May 2020 (Thu)92.8092.8092.8093.60
13th May 2020 (Wed)98.800.000.0097.00
12th May 2020 (Tue)99.500.000.0098.80
11th May 2020 (Mon)97.800.000.0099.50
8th May 2020 (Fri)00.000.0097.80
7th May 2020 (Thu)97.000.000.0097.80
6th May 2020 (Wed)96.600.000.0097.00

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered