Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.90on 10-12-2019 at 15:45:35
Change 0.00 0.00%
Buy 116.60
Sell 115.20
Buy / Sell 0HL1 Shares
Sponsored Financial Content
Last Trade: Buy 500 at $116.005
Day's Volume: 1,206
Last Close: $115.90
Open: $115.90
ISIN: US0567521085
Day's Range $115.419 - $116.005
52wk Range: $93.97 - $185.150
Market Capitalisation: $0.00
VWAP: $115.840
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500116.005Ordinary
15:32:00 - 10-Dec-19
Buy*275116.002Ordinary
15:15:23 - 10-Dec-19
Buy*50115.419Ordinary
14:46:23 - 10-Dec-19
Buy*369115.557Ordinary
14:38:39 - 10-Dec-19
Sell*12115.70Ordinary
14:33:27 - 10-Dec-19
Sell*360101.411Ordinary
16:42:28 - 31-Oct-19
Unknown*315101.520Ordinary
16:29:45 - 31-Oct-19
Sell*405101.57Ordinary
16:26:41 - 31-Oct-19
Sell*315101.548Ordinary
16:19:28 - 31-Oct-19
Sell*63101.71Ordinary
16:10:34 - 31-Oct-19

Share Price History for Baidu Adr Rep 1

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)116.000.000.00116.00
5th Dec 2019 (Thu)116.100.000.00116.10
4th Dec 2019 (Wed)113.700.000.00116.10
3rd Dec 2019 (Tue)117.600.000.00113.70
2nd Dec 2019 (Mon)118.400.000.00117.60
29th Nov 2019 (Fri)119.700.000.00118.40
28th Nov 2019 (Thu)119.100.000.00119.70
27th Nov 2019 (Wed)119.400.000.00119.10
26th Nov 2019 (Tue)120.200.000.00119.40
25th Nov 2019 (Mon)116.900.000.00120.20
22nd Nov 2019 (Fri)117.500.000.00116.90
21st Nov 2019 (Thu)114.700.000.00117.50
20th Nov 2019 (Wed)116.500.000.00114.70
19th Nov 2019 (Tue)117.100.000.00116.50
18th Nov 2019 (Mon)118.900.000.00117.10
15th Nov 2019 (Fri)117.400.000.00118.90
14th Nov 2019 (Thu)119.000.000.00117.40
13th Nov 2019 (Wed)121.700.000.00119.00
12th Nov 2019 (Tue)121.800.000.00121.70
11th Nov 2019 (Mon)124.700.000.00121.80

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value7,218.67
Change-15.23


Login to your account

Forgot Password?

Not Registered