Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baidu Adr Rep 1 Share Price (0HL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 15-08-2018 at 14:09:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL1 Shares
Last Trade: Sell 73 at $216.00
Day's Volume: 0
Last Close: $216.00
Open: $0.00
ISIN: US0567521085
Day's Range $0.00 - $0.00
52wk Range: $212.07 - $284.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Baidu Adr Rep 1 (0HL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*73216.0019:14:17 - 14-Aug-18
Sell*40215.9618:45:53 - 14-Aug-18
Sell*22216.051Ordinary
Delayed publication
17:18:51 - 14-Aug-18
Sell*500217.153Ordinary
NonProtected portfolio
Single protected transaction
14:44:25 - 14-Aug-18
Unknown*20215.891Ordinary
Delayed publication
16:30:03 - 14-Aug-18
Unknown*2,500214.626Ordinary
NonProtected portfolio
Single protected transaction
14:53:31 - 14-Aug-18
Unknown*89215.67516:29:27 - 14-Aug-18
Unknown*9215.7616:28:10 - 14-Aug-18
Unknown*49215.93016:25:01 - 14-Aug-18
Unknown*17215.937Ordinary
Delayed publication
15:46:41 - 14-Aug-18

Share Price History for Baidu Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00217.803,063
13th Aug 2018 (Mon)0.000.000.00221.09531
10th Aug 2018 (Fri)0.000.000.00221.653533
9th Aug 2018 (Thu)0.000.000.00222.471931
8th Aug 2018 (Wed)0.000.000.00225.8451,260
7th Aug 2018 (Tue)0.000.000.00231.00771
6th Aug 2018 (Mon)0.000.000.00233.9910,703
3rd Aug 2018 (Fri)0.000.000.00230.355,574
2nd Aug 2018 (Thu)0.000.000.00228.701,498
1st Aug 2018 (Wed)0.000.000.00247.874,580
31st Jul 2018 (Tue)0.000.000.00251.15503
30th Jul 2018 (Mon)0.000.000.00254.231192
27th Jul 2018 (Fri)0.000.000.00260.256647
26th Jul 2018 (Thu)0.000.000.00259.530377
25th Jul 2018 (Wed)0.000.000.00257.18027
24th Jul 2018 (Tue)0.000.000.00259.5085,942
23rd Jul 2018 (Mon)0.000.000.00261.30100
20th Jul 2018 (Fri)0.000.000.00267.2896,560
19th Jul 2018 (Thu)0.000.000.00269.271175
18th Jul 2018 (Wed)0.00270.500270.500270.5000
17th Jul 2018 (Tue)0.000.000.00266.79687
16th Jul 2018 (Mon)0.000.000.00265.905116

News about Baidu Adr Rep 1 (0HL1)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered