| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 89.67 | 89.67 | 89.67 | 89.67 | 10,324 |
| 22nd Sep 2026 (Tue) | 92.13 | 92.13 | 92.13 | 92.13 | 8,277 |
| 21st Sep 2026 (Mon) | 92.24 | 92.24 | 92.24 | 92.24 | 28,310 |
| 18th Sep 2026 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 7,530 |
| 17th Sep 2026 (Thu) | 90.06 | 90.06 | 90.06 | 90.06 | 7,057 |
| 16th Sep 2026 (Wed) | 89.26 | 89.26 | 89.26 | 89.26 | 5,342 |
| 15th Sep 2026 (Tue) | 90.69 | 90.69 | 90.69 | 90.69 | 6,251 |
| 14th Sep 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 13,107 |
| 11th Sep 2026 (Fri) | 91.74 | 91.74 | 91.74 | 91.74 | 8,823 |
| 10th Sep 2026 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 14,392 |
| 9th Sep 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 13,281 |
| 8th Sep 2026 (Tue) | 92.07 | 92.07 | 92.07 | 92.07 | 66,441 |
| 7th Sep 2026 (Mon) | 94.50133 | 94.50133 | 94.50133 | 94.50133 | 9 |
| 4th Sep 2026 (Fri) | 98.65 | 98.65 | 98.65 | 98.65 | 8,893 |
| 3rd Sep 2026 (Thu) | 95.49 | 95.49 | 95.49 | 95.49 | 4,300 |
| 2nd Sep 2026 (Wed) | 94.45 | 94.45 | 94.45 | 94.45 | 3,930 |
| 1st Sep 2026 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 15,130 |
| 31st Aug 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
| 28th Aug 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 6,941 |
| 27th Aug 2026 (Thu) | 96.56 | 96.56 | 96.56 | 96.56 | 26,662 |
| 26th Aug 2026 (Wed) | 93.43 | 93.43 | 93.43 | 93.43 | 4,168 |
| 25th Aug 2026 (Tue) | 92.71 | 92.71 | 92.71 | 92.71 | 5,508 |
| 24th Aug 2026 (Mon) | 91.92 | 91.92 | 91.92 | 91.92 | 50,150 |
| 21st Aug 2026 (Fri) | 94.03 | 94.03 | 94.03 | 94.03 | 94,605 |
| 20th Aug 2026 (Thu) | 91.42 | 91.42 | 91.42 | 91.42 | 62,594 |
| 19th Aug 2026 (Wed) | 92.41 | 92.41 | 92.41 | 92.41 | 69,245 |
| 18th Aug 2026 (Tue) | 89.97 | 89.97 | 89.97 | 89.97 | 158,085 |
| 17th Aug 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 12,974 |
| 14th Aug 2026 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 15,034 |
| 13th Aug 2026 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 3,527 |
| 12th Aug 2026 (Wed) | 104.55 | 104.55 | 104.55 | 104.55 | 12,791 |
| 11th Aug 2026 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 14,914 |
| 10th Aug 2026 (Mon) | 109.23 | 109.23 | 109.23 | 109.23 | 16,021 |
| 7th Aug 2026 (Fri) | 109.82 | 109.82 | 109.82 | 109.82 | 15,819 |
| 6th Aug 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 4,090 |
| 5th Aug 2026 (Wed) | 111.35 | 111.35 | 111.35 | 111.35 | 5,885 |
| 4th Aug 2026 (Tue) | 112.51 | 112.51 | 112.51 | 112.51 | 12,231 |
| 3rd Aug 2026 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 5,196 |
| 31st Jul 2026 (Fri) | 110.38 | 110.38 | 110.38 | 110.38 | 6,852 |
| 30th Jul 2026 (Thu) | 105.87 | 105.87 | 105.87 | 105.87 | 9,148 |
| 29th Jul 2026 (Wed) | 106.84 | 106.84 | 106.84 | 106.84 | 12,135 |
| 28th Jul 2026 (Tue) | 104.51 | 104.51 | 104.51 | 104.51 | 11,231 |
| 27th Jul 2026 (Mon) | 105.66 | 105.66 | 105.66 | 105.66 | 29,912 |
| 24th Jul 2026 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 2,013 |