| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 8,722 |
| 9th Jul 2026 (Thu) | 118.27 | 118.27 | 118.27 | 118.27 | 3,005 |
| 8th Jul 2026 (Wed) | 118.04 | 118.04 | 118.04 | 118.04 | 28,669 |
| 7th Jul 2026 (Tue) | 112.33 | 112.33 | 112.33 | 112.33 | 12,310 |
| 6th Jul 2026 (Mon) | 113.95 | 113.95 | 113.95 | 113.95 | 12,958 |
| 3rd Jul 2026 (Fri) | 113.81417 | 113.81417 | 113.81417 | 113.81417 | 0 |
| 2nd Jul 2026 (Thu) | 111.75 | 111.75 | 111.75 | 111.75 | 25,641 |
| 1st Jul 2026 (Wed) | 119.05 | 119.05 | 119.05 | 119.05 | 10,881 |
| 30th Jun 2026 (Tue) | 114.34 | 114.34 | 114.34 | 114.34 | 4,221 |
| 29th Jun 2026 (Mon) | 110.72 | 110.72 | 110.72 | 110.72 | 21,126 |
| 26th Jun 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 3,924 |
| 25th Jun 2026 (Thu) | 104.59 | 104.59 | 104.59 | 104.59 | 5,294 |
| 24th Jun 2026 (Wed) | 107.65 | 107.65 | 107.65 | 107.65 | 3,222 |
| 23rd Jun 2026 (Tue) | 110.08 | 110.08 | 110.08 | 110.08 | 2,842 |
| 22nd Jun 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 11,317 |
| 19th Jun 2026 (Fri) | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| 18th Jun 2026 (Thu) | 111.67 | 111.67 | 111.67 | 111.67 | 15,905 |
| 17th Jun 2026 (Wed) | 112.86 | 112.86 | 112.86 | 112.86 | 119,116 |
| 16th Jun 2026 (Tue) | 112.83 | 112.83 | 112.83 | 112.83 | 50,783 |
| 15th Jun 2026 (Mon) | 117.37 | 117.37 | 117.37 | 117.37 | 29,495 |
| 12th Jun 2026 (Fri) | 116.56 | 116.56 | 116.56 | 116.56 | 5,224 |
| 11th Jun 2026 (Thu) | 114.76 | 114.76 | 114.76 | 114.76 | 26,645 |
| 10th Jun 2026 (Wed) | 118.56 | 118.56 | 118.56 | 118.56 | 10,235 |
| 9th Jun 2026 (Tue) | 120.47 | 120.47 | 120.47 | 120.47 | 5,768 |
| 8th Jun 2026 (Mon) | 119.23 | 119.23 | 119.23 | 119.23 | 11,135 |
| 5th Jun 2026 (Fri) | 121.38 | 121.38 | 121.38 | 121.38 | 34,316 |
| 4th Jun 2026 (Thu) | 133.52 | 133.52 | 133.52 | 133.52 | 2,795 |
| 3rd Jun 2026 (Wed) | 134.02 | 134.02 | 134.02 | 134.02 | 4,710 |
| 2nd Jun 2026 (Tue) | 137.19 | 137.19 | 137.19 | 137.19 | 12,945 |
| 1st Jun 2026 (Mon) | 132.19 | 132.19 | 132.19 | 132.19 | 11,974 |
| 29th May 2026 (Fri) | 136.39 | 136.39 | 136.39 | 136.39 | 26,389 |
| 28th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 5,027 |
| 27th May 2026 (Wed) | 130.69 | 130.69 | 130.69 | 130.69 | 45,635 |
| 26th May 2026 (Tue) | 126.15 | 126.15 | 126.15 | 126.15 | 23,068 |
| 25th May 2026 (Mon) | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| 22nd May 2026 (Fri) | 128.12 | 128.12 | 128.12 | 128.12 | 15,500 |
| 21st May 2026 (Thu) | 132.26 | 132.26 | 132.26 | 132.26 | 9,332 |
| 20th May 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 2,932 |
| 19th May 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 10,881 |
| 18th May 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 34,386 |
| 15th May 2026 (Fri) | 137.75 | 137.75 | 137.75 | 137.75 | 17,245 |
| 14th May 2026 (Thu) | 143.14655 | 143.14655 | 143.14655 | 143.14655 | 23,338 |
| 13th May 2026 (Wed) | 150.61 | 150.61 | 150.61 | 150.61 | 19,016 |
| 12th May 2026 (Tue) | 138.39 | 138.39 | 138.39 | 138.39 | 71,022 |
| 11th May 2026 (Mon) | 145.01 | 145.01 | 145.01 | 145.01 | 26,345 |