| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.26 | 132.26 | 132.26 | 132.26 | 9,332 |
| 20th May 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 2,932 |
| 19th May 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 10,881 |
| 18th May 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 34,386 |
| 15th May 2026 (Fri) | 137.75 | 137.75 | 137.75 | 137.75 | 17,245 |
| 14th May 2026 (Thu) | 143.14655 | 143.14655 | 143.14655 | 143.14655 | 23,338 |
| 13th May 2026 (Wed) | 150.61 | 150.61 | 150.61 | 150.61 | 19,016 |
| 12th May 2026 (Tue) | 138.39 | 138.39 | 138.39 | 138.39 | 71,022 |
| 11th May 2026 (Mon) | 145.01 | 145.01 | 145.01 | 145.01 | 26,345 |
| 8th May 2026 (Fri) | 141.06 | 141.06 | 141.06 | 141.06 | 15,264 |
| 7th May 2026 (Thu) | 139.30 | 139.30 | 139.30 | 139.30 | 9,403 |
| 6th May 2026 (Wed) | 140.06 | 140.06 | 140.06 | 140.06 | 15,825 |
| 5th May 2026 (Tue) | 126.16 | 126.16 | 126.16 | 126.16 | 2,574 |
| 4th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 1st May 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 6,130 |
| 30th Apr 2026 (Thu) | 126.26 | 126.26 | 126.26 | 126.26 | 2,520 |
| 29th Apr 2026 (Wed) | 120.88 | 120.88 | 120.88 | 120.88 | 5,761 |
| 28th Apr 2026 (Tue) | 125.26 | 125.26 | 125.26 | 125.26 | 6,416 |
| 27th Apr 2026 (Mon) | 128.14 | 128.14 | 128.14 | 128.14 | 12,319 |
| 24th Apr 2026 (Fri) | 128.68 | 128.68 | 128.68 | 128.68 | 14,419 |
| 23rd Apr 2026 (Thu) | 122.83 | 122.83 | 122.83 | 122.83 | 2,223 |
| 22nd Apr 2026 (Wed) | 123.72 | 123.72 | 123.72 | 123.72 | 5,133 |
| 21st Apr 2026 (Tue) | 124.13 | 124.13 | 124.13 | 124.13 | 9,122 |
| 20th Apr 2026 (Mon) | 126.77 | 126.77 | 126.77 | 126.77 | 67,520 |
| 17th Apr 2026 (Fri) | 126.65 | 126.65 | 126.65 | 126.65 | 28,244 |
| 16th Apr 2026 (Thu) | 125.32 | 125.32 | 125.32 | 125.32 | 11,361 |
| 15th Apr 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 6,909 |
| 14th Apr 2026 (Tue) | 117.41 | 117.41 | 117.41 | 117.41 | 31,849 |
| 13th Apr 2026 (Mon) | 111.86 | 111.86 | 111.86 | 111.86 | 5,316 |
| 10th Apr 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 13,218 |
| 9th Apr 2026 (Thu) | 108.13 | 108.13 | 108.13 | 108.13 | 7,918 |
| 8th Apr 2026 (Wed) | 115.68 | 115.68 | 115.68 | 115.68 | 9,151 |
| 7th Apr 2026 (Tue) | 109.91 | 109.91 | 109.91 | 109.91 | 2,976 |
| 6th Apr 2026 (Mon) | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| 3rd Apr 2026 (Fri) | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| 2nd Apr 2026 (Thu) | 110.19 | 110.19 | 110.19 | 110.19 | 3,899 |
| 1st Apr 2026 (Wed) | 112.30 | 112.30 | 112.30 | 112.30 | 13,690 |
| 31st Mar 2026 (Tue) | 110.65 | 110.65 | 110.65 | 110.65 | 5,916 |
| 30th Mar 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 13,649 |
| 27th Mar 2026 (Fri) | 107.99 | 107.99 | 107.99 | 107.99 | 6,835 |
| 26th Mar 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.85 | 7,851 |
| 25th Mar 2026 (Wed) | 115.09 | 115.09 | 115.09 | 115.09 | 21,341 |
| 24th Mar 2026 (Tue) | 112.89 | 112.89 | 112.89 | 112.89 | 2,941 |
| 23rd Mar 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 5,015 |