Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $117.50 SI Trade
 19:10:28 - 10-Jul-26
Unknown* 5 $117.4487 Negotiated Trade
OTC Trade
 19:09:50 - 10-Jul-26
Unknown* 0 $117.34 SI Trade
 19:03:00 - 10-Jul-26
Unknown* 1 $117.47 SI Trade
 18:58:40 - 10-Jul-26
Unknown* 0 $117.39 SI Trade
 18:57:29 - 10-Jul-26
Unknown* 2 $117.4305 OTC Trade
 18:56:39 - 10-Jul-26
Unknown* 20 $117.4305 OTC Trade
 18:56:28 - 10-Jul-26
Unknown* 80 $117.4305 OTC Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $117.42 SI Trade
 18:55:37 - 10-Jul-26
Unknown* 200 $117.4612 OTC Trade
 18:54:11 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $117.68 SI Trade
 18:49:25 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $117.61 SI Trade
 18:47:34 - 10-Jul-26
Unknown* 0 $117.61 SI Trade
 18:46:30 - 10-Jul-26
Unknown* 0 $117.61 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $117.61 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $117.61 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 40 $117.61 SI Trade
 18:45:10 - 10-Jul-26
Unknown* 0 $117.67 SI Trade
 18:44:27 - 10-Jul-26
Unknown* 0 $117.67 SI Trade
 18:42:52 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $117.68 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 33 $117.70 SI Trade
 18:39:50 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 18:39:35 - 10-Jul-26
Unknown* 30 $117.64 SI Trade
 18:38:45 - 10-Jul-26
Unknown* 17 $117.633 Negotiated Trade
OTC Trade
 18:33:56 - 10-Jul-26
Unknown* 0 $117.57 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $117.57 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $117.57 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $117.57 OTC Trade
 18:32:40 - 10-Jul-26
Unknown* 0 $117.57 OTC Trade
 18:32:40 - 10-Jul-26
Unknown* 0 $117.68 SI Trade
 18:31:46 - 10-Jul-26
Unknown* 15 $117.62 SI Trade
 18:25:26 - 10-Jul-26
Unknown* 116 $117.59678 OTC Trade
 18:20:46 - 10-Jul-26
Unknown* 116 $117.96434 Currency Conversion
OTC Trade
 18:20:46 - 10-Jul-26
Unknown* 0 $117.71 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $117.71 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $117.71 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 58 $117.61778 OTC Trade
 18:16:55 - 10-Jul-26
Unknown* 58 $117.95224 Currency Conversion
OTC Trade
 18:16:54 - 10-Jul-26
Unknown* 0 $117.71 SI Trade
 18:16:37 - 10-Jul-26
Unknown* 0 $117.80 SI Trade
 18:16:22 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 1 $117.45 SI Trade
 18:13:59 - 10-Jul-26
Unknown* 0 $117.73 OTC Trade
 18:12:06 - 10-Jul-26
Unknown* 0 $117.78 OTC Trade
 18:10:44 - 10-Jul-26
Unknown* 0 $117.72 SI Trade
 18:09:31 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $117.81 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $117.81 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $117.73 SI Trade
 18:07:02 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $117.98 SI Trade
 18:03:35 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $117.89 SI Trade
 18:02:01 - 10-Jul-26
Unknown* 100 $117.92 OTC Trade
 18:01:37 - 10-Jul-26
Unknown* 0 $117.99 SI Trade
 17:56:52 - 10-Jul-26
Unknown* 10 $117.96 SI Trade
 17:52:27 - 10-Jul-26
Unknown* 0 $117.99 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $117.99 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 1 $117.75 SI Trade
 17:50:01 - 10-Jul-26
Unknown* 116 $117.82957 OTC Trade
 17:47:20 - 10-Jul-26
Unknown* 116 $118.07717 Currency Conversion
OTC Trade
 17:47:20 - 10-Jul-26
Unknown* 11 $117.79 SI Trade
 17:46:33 - 10-Jul-26
Unknown* 0 $117.83 SI Trade
 17:43:49 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $117.96 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 70 $117.8405 OTC Trade
 17:41:07 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $117.99 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $117.99 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $117.89 SI Trade
 17:38:04 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $118.00 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $118.09 SI Trade
 17:35:16 - 10-Jul-26
Unknown* 1 $117.90 SI Trade
 17:27:34 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $117.70 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $117.70 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $117.70 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $117.70 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $117.80 SI Trade
 17:22:47 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 17:15:12 - 10-Jul-26
Unknown* 0 $117.63 SI Trade
 17:13:58 - 10-Jul-26
Unknown* 0 $117.63 SI Trade
 17:13:52 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 7 $117.66 OTC Trade
 17:13:23 - 10-Jul-26
Unknown* 0 $117.66 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $117.69 SI Trade
 17:05:15 - 10-Jul-26
Unknown* 0 $117.74 SI Trade
 17:04:13 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:27 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:26 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:25 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:24 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:24 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:20 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:20 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 17:03:18 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 17:02:07 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 3 $117.85 SI Trade
 16:56:43 - 10-Jul-26
Unknown* 0 $117.76 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $117.76 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $117.76 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $117.86 OTC Trade
 16:54:47 - 10-Jul-26
Unknown* 0 $117.73 SI Trade
 16:54:28 - 10-Jul-26
Unknown* 0 $117.88 SI Trade
 16:51:34 - 10-Jul-26
Unknown* 0 $117.93 SI Trade
 16:50:37 - 10-Jul-26
Unknown* 0 $117.93 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $117.93 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $117.93 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 2 $117.93 SI Trade
 16:50:25 - 10-Jul-26
Unknown* 0 $117.93 SI Trade
 16:50:10 - 10-Jul-26
Unknown* 0 $117.65 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $117.65 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $117.65 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $117.75 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $117.75 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $117.75 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $117.71 SI Trade
 16:42:49 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 16:42:30 - 10-Jul-26
Unknown* 0 $117.85 OTC Trade
 16:42:30 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $117.74 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $117.86 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $117.86 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $117.86 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 3 $117.71 SI Trade
 16:40:38 - 10-Jul-26
Unknown* 0 $117.82 SI Trade
 16:38:49 - 10-Jul-26
Unknown* 0 $117.74 SI Trade
 16:38:06 - 10-Jul-26
Unknown* 0 $117.84 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $117.84 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $117.84 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $117.84 OTC Trade
 16:35:59 - 10-Jul-26
Unknown* 0 $118.03 OTC Trade
 16:34:47 - 10-Jul-26
Unknown* 0 $117.89 SI Trade
 16:33:20 - 10-Jul-26
Unknown* 0 $118.03 SI Trade
 16:32:50 - 10-Jul-26
Unknown* 0 $118.03 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $118.03 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $117.95 SI Trade
 16:31:40 - 10-Jul-26
Unknown* 0 $118.17 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $118.17 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $118.17 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $118.09 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $118.09 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $118.09 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $118.09 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $118.04 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 $118.14 SI Trade
 16:27:53 - 10-Jul-26
Unknown* 0 $118.26 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $118.26 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $118.26 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $118.26 OTC Trade
 16:27:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84