| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.26 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 11 | $132.195 | OTC Trade |
19:13:51 - 21-May-26 |
| Unknown* | 57 | $132.0995 | OTC Trade |
19:13:34 - 21-May-26 |
| Unknown* | 7 | $132.243 | Negotiated Trade OTC Trade |
19:13:19 - 21-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 4 | $132.2171 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 3 | $132.01 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 13 | $132.1605 | OTC Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 3 | $132.18 | OTC Trade |
19:08:07 - 21-May-26 |
| Unknown* | 3 | $132.18 | OTC Trade |
19:08:07 - 21-May-26 |
| Unknown* | 2 | $132.18 | OTC Trade |
19:08:07 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $132.08 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $132.08 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $132.08 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 45 | $132.19 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $132.33 | OTC Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $132.34 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $132.37 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 1 | $132.3488 | Negotiated Trade OTC Trade |
18:57:26 - 21-May-26 |
| Unknown* | 0 | $132.46 | SI Trade |
18:57:01 - 21-May-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
18:56:25 - 21-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:56:18 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:55:10 - 21-May-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 30 | $132.3131 | OTC Trade |
18:54:49 - 21-May-26 |
| Unknown* | 0 | $132.28 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 0 | $132.28 | SI Trade |
18:51:38 - 21-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:49:53 - 21-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:49:53 - 21-May-26 |
| Unknown* | 25 | $132.1198 | Negotiated Trade OTC Trade |
18:49:15 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
18:47:32 - 21-May-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $132.43 | SI Trade |
18:47:10 - 21-May-26 |
| Unknown* | 80 | $132.1696 | OTC Trade |
18:46:50 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:46:49 - 21-May-26 |
| Unknown* | 0 | $132.24 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $132.24 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $132.28 | OTC Trade |
18:44:45 - 21-May-26 |
| Unknown* | 0 | $132.25 | SI Trade |
18:44:28 - 21-May-26 |
| Unknown* | 0 | $132.27 | SI Trade |
18:42:49 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $132.17 | SI Trade |
18:41:05 - 21-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
18:40:36 - 21-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:39:56 - 21-May-26 |
| Unknown* | 37 | $132.1989 | OTC Trade |
18:38:07 - 21-May-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 0 | $132.27 | SI Trade |
18:37:18 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $132.23 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 1 | $132.23 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 100 | $132.1314 | OTC Trade |
18:34:08 - 21-May-26 |
| Unknown* | 0 | $132.01 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $132.01 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $132.01 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $132.01 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
18:33:22 - 21-May-26 |
| Unknown* | 1 | $132.20 | SI Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $132.16 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
18:32:10 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 0 | $132.11 | OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 0 | $132.32 | SI Trade |
18:31:08 - 21-May-26 |
| Unknown* | 1 | $132.2859 | OTC Trade |
18:31:04 - 21-May-26 |
| Unknown* | 100 | $132.32 | SI Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
18:29:06 - 21-May-26 |
| Unknown* | 0 | $131.85 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $131.85 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $131.85 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
18:27:22 - 21-May-26 |
| Unknown* | 0 | $132.03 | SI Trade |
18:25:13 - 21-May-26 |
| Unknown* | 0 | $131.95 | SI Trade |
18:24:44 - 21-May-26 |
| Unknown* | 0 | $132.13 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $132.13 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $132.13 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 3 | $132.13 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 8 | $131.92 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 9 | $132.11 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $131.84 | SI Trade |
18:21:00 - 21-May-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:20:22 - 21-May-26 |
| Unknown* | 0 | $131.89 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $131.89 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $131.89 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
18:19:37 - 21-May-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
18:18:53 - 21-May-26 |
| Unknown* | 0 | $132.08 | SI Trade |
18:18:14 - 21-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
18:17:37 - 21-May-26 |
| Unknown* | 0 | $132.19 | SI Trade |
18:16:39 - 21-May-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:15:10 - 21-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:14:26 - 21-May-26 |
| Unknown* | 3 | $131.58 | SI Trade |
18:14:09 - 21-May-26 |
| Unknown* | 0 | $131.61 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $131.61 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $131.71 | SI Trade |
18:13:18 - 21-May-26 |
| Unknown* | 0 | $131.76 | OTC Trade |
18:11:25 - 21-May-26 |
| Unknown* | 3 | $131.8375 | Negotiated Trade OTC Trade |
18:11:03 - 21-May-26 |
| Unknown* | 10 | $131.04 | OTC Trade |
18:07:31 - 21-May-26 |
| Unknown* | 0 | $131.09 | OTC Trade |
18:07:02 - 21-May-26 |