| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $88.23 | OTC Trade |
11:32:12 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:31:42 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:31:42 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:31:42 - 24-Sep-26 |
| Unknown* | 0 | $88.41095 | SI Trade Currency Conversion |
11:30:40 - 24-Sep-26 |
| Unknown* | 0 | $88.23 | SI Trade |
11:30:40 - 24-Sep-26 |
| Unknown* | 1 | $88.23 | SI Trade |
11:30:40 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:28:37 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:28:37 - 24-Sep-26 |
| Unknown* | 0 | $88.18 | SI Trade |
11:28:02 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:25:06 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:23:21 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:23:21 - 24-Sep-26 |
| Unknown* | 0 | $88.30 | SI Trade |
11:23:17 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:21:19 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | SI Trade |
11:21:06 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:16:55 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:16:55 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | SI Trade |
11:16:00 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:15:52 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:15:52 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:15:10 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:15:10 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:10:14 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:10:14 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:10:14 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:36 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:36 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:36 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:36 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:35 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:35 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:35 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:09:35 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:05:26 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
11:03:39 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | SI Trade |
11:02:59 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:27 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:26 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:26 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:26 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
11:02:26 - 24-Sep-26 |
| Unknown* | 0 | $88.30 | SI Trade |
11:02:23 - 24-Sep-26 |
| Unknown* | 0 | $88.20 | SI Trade |
11:00:28 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:59:46 - 24-Sep-26 |
| Unknown* | 5 | $88.12 | OTC Trade |
10:57:24 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
10:57:08 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | SI Trade |
10:54:36 - 24-Sep-26 |
| Unknown* | 1 | $88.30 | SI Trade |
10:52:49 - 24-Sep-26 |
| Unknown* | 2 | $88.30 | SI Trade |
10:52:49 - 24-Sep-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
10:52:04 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
10:48:07 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
10:48:00 - 24-Sep-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
10:46:21 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $88.15 | SI Trade |
10:44:31 - 24-Sep-26 |
| Unknown* | 0 | $88.15 | SI Trade |
10:44:31 - 24-Sep-26 |
| Unknown* | 25 | $88.15 | SI Trade |
10:44:31 - 24-Sep-26 |
| Unknown* | 10 | $88.29 | SI Trade |
10:44:31 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:40:05 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:40:05 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 1 | $88.57 | OTC Trade |
10:39:37 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:47 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:47 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:37:30 - 24-Sep-26 |
| Unknown* | 0 | $88.21 | SI Trade |
10:32:43 - 24-Sep-26 |
| Unknown* | 0 | $88.35 | SI Trade |
10:32:43 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:30:29 - 24-Sep-26 |
| Unknown* | 30 | $88.57 | OTC Trade |
10:30:02 - 24-Sep-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
10:29:06 - 24-Sep-26 |
| Unknown* | 7 | $88.21 | SI Trade |
10:26:06 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:20:34 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:20:34 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:20:06 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:20:06 - 24-Sep-26 |
| Unknown* | 0 | $88.38 | SI Trade |
10:20:05 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:19:39 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:19:39 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:19:13 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:14:57 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:12:26 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:12:26 - 24-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
10:12:26 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:10:11 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:10:11 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:10:11 - 24-Sep-26 |
| Unknown* | 10 | $88.20 | Negotiated Trade OTC Trade |
10:10:11 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:09:17 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:09:17 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:08:25 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:08:25 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:08:25 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:06:23 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:06:23 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:05:14 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:05:14 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:05:03 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
10:04:03 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:03:59 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:03:36 - 24-Sep-26 |
| Unknown* | 0 | $88.57 | OTC Trade |
10:03:36 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:01:50 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:01:50 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:01:50 - 24-Sep-26 |
| Unknown* | 2 | $88.12 | SI Trade |
10:01:38 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:00:48 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:00:48 - 24-Sep-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
10:00:48 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:59:42 - 24-Sep-26 |
| Unknown* | 1 | $88.23 | SI Trade |
09:58:33 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:54:53 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:54:53 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:54:53 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:54:53 - 24-Sep-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
09:54:53 - 24-Sep-26 |