| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.03 | SI Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 800 | $12.01 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $12.02 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 57 | $12.02 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $12.03 | SI Trade |
19:00:47 - 06-Feb-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 4 | $12.03 | SI Trade |
18:53:26 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | SI Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 1 | $12.04 | SI Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 550 | $12.03 | OTC Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 450 | $12.03 | OTC Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 2 | $12.04 | SI Trade |
18:39:20 - 06-Feb-26 |
| Unknown* | 1 | $12.04 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 110 | $12.03 | SI Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | SI Trade |
18:28:10 - 06-Feb-26 |
| Unknown* | 10 | $12.04 | SI Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 19 | $12.03 | SI Trade |
18:25:52 - 06-Feb-26 |
| Unknown* | 30 | $12.03 | SI Trade |
18:25:15 - 06-Feb-26 |
| Unknown* | 7 | $12.04 | SI Trade |
18:23:21 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | OTC Trade |
18:22:57 - 06-Feb-26 |
| Unknown* | 5 | $12.03 | SI Trade |
18:17:33 - 06-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:08:09 - 06-Feb-26 |
| Unknown* | 800 | $12.04 | SI Trade |
18:07:58 - 06-Feb-26 |
| Unknown* | 6 | $12.04 | SI Trade |
18:07:58 - 06-Feb-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 194 | $12.02 | SI Trade |
18:02:58 - 06-Feb-26 |
| Unknown* | 307 | $12.03 | SI Trade |
18:02:58 - 06-Feb-26 |
| Unknown* | 8 | $12.03 | SI Trade |
18:01:09 - 06-Feb-26 |
| Unknown* | 11 | $12.04 | SI Trade |
17:59:10 - 06-Feb-26 |
| Unknown* | 178 | $12.03 | OTC Trade |
17:57:57 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | OTC Trade |
17:57:57 - 06-Feb-26 |
| Unknown* | 200 | $12.03 | OTC Trade |
17:57:57 - 06-Feb-26 |
| Unknown* | 1 | $12.04 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $12.01 | SI Trade |
17:54:51 - 06-Feb-26 |
| Unknown* | 300 | $12.015 | OTC Trade |
17:53:20 - 06-Feb-26 |
| Unknown* | 300 | $12.02 | OTC Trade |
17:53:12 - 06-Feb-26 |
| Unknown* | 2 | $12.02 | SI Trade |
17:52:16 - 06-Feb-26 |
| Unknown* | 1 | $12.01 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 39 | $12.01 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 211 | $11.99 | SI Trade |
17:44:47 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
17:44:16 - 06-Feb-26 |
| Unknown* | 56 | $12.01 | SI Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 0 | $12.01 | SI Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 56 | $12.00 | SI Trade |
17:33:45 - 06-Feb-26 |
| Unknown* | 2 | $12.01 | SI Trade |
17:32:50 - 06-Feb-26 |
| Unknown* | 10 | $12.01 | SI Trade |
17:32:37 - 06-Feb-26 |
| Unknown* | 2,354 | $12.00 | SI Trade |
17:32:09 - 06-Feb-26 |
| Unknown* | 0 | $12.01 | SI Trade |
17:32:09 - 06-Feb-26 |
| Unknown* | 4 | $11.99 | SI Trade |
17:31:12 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
17:27:29 - 06-Feb-26 |
| Unknown* | 6 | $11.99 | SI Trade |
17:27:15 - 06-Feb-26 |
| Unknown* | 11 | $12.00 | SI Trade |
17:21:22 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
17:17:10 - 06-Feb-26 |
| Unknown* | 9 | $12.01 | SI Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 11 | $12.01 | SI Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 4 | $12.00 | SI Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 1 | $12.02 | SI Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 3 | $12.00 | SI Trade |
17:10:35 - 06-Feb-26 |
| Unknown* | 500 | $12.00 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 10 | $12.00 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 50 | $12.00 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 25 | $12.00 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
17:08:45 - 06-Feb-26 |
| Unknown* | 1,150 | $12.00 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 113 | $12.00 | SI Trade |
17:07:58 - 06-Feb-26 |
| Unknown* | 56 | $11.99 | SI Trade |
17:05:45 - 06-Feb-26 |
| Unknown* | 1 | $11.99 | SI Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 524 | $11.99 | SI Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 50 | $12.00 | SI Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 5 | $12.00 | SI Trade |
16:58:16 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:56:55 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 11 | $12.00 | SI Trade |
16:54:57 - 06-Feb-26 |
| Unknown* | 5 | $12.00 | SI Trade |
16:54:30 - 06-Feb-26 |
| Unknown* | 10 | $11.98 | SI Trade |
16:53:51 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:50:39 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:50:39 - 06-Feb-26 |
| Unknown* | 17 | $11.99 | SI Trade |
16:50:39 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:48:51 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:47:58 - 06-Feb-26 |
| Unknown* | 2 | $12.00 | SI Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 3 | $12.00 | SI Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 4 | $12.00 | SI Trade |
16:46:07 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 2 | $11.99 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 4 | $12.00 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 2 | $11.99 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 1,014 | $11.98 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 100 | $12.00 | SI Trade |
16:43:49 - 06-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:43:49 - 06-Feb-26 |
| Unknown* | 1 | $11.98 | SI Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 5 | $11.99 | SI Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 200 | $11.98 | SI Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:35:44 - 06-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:35:44 - 06-Feb-26 |
| Unknown* | 605 | $11.98 | SI Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 9 | $11.97 | OTC Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 23 | $11.98 | SI Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | SI Trade |
16:32:09 - 06-Feb-26 |
| Buy* | 4 | $11.97 | SI Trade |
16:31:26 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | SI Trade |
16:31:01 - 06-Feb-26 |
| Buy* | 5 | $11.97 | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 590 | $11.96 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | SI Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 2 | $11.97 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 30 | $11.98 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 5 | $11.97 | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:21:38 - 06-Feb-26 |
| Buy* | 3 | $11.96 | SI Trade |
16:21:20 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 5 | $11.97 | SI Trade |
16:18:24 - 06-Feb-26 |
| Buy* | 2 | $11.97 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 20 | $11.97 | SI Trade |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 22 | $11.97 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 50 | $11.96 | OTC Trade |
16:14:26 - 06-Feb-26 |
| Buy* | 52 | $11.95 | SI Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
16:10:31 - 06-Feb-26 |
| Buy* | 2 | $11.96 | SI Trade |
16:09:01 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 1 | $11.95 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 17 | $11.95 | SI Trade |
16:07:33 - 06-Feb-26 |
| Buy* | 1 | $11.95 | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 11 | $11.95 | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 3 | $11.96 | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 17 | $11.95 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
16:02:09 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:01:39 - 06-Feb-26 |
| Buy* | 4 | $11.96 | SI Trade |
16:00:59 - 06-Feb-26 |
| Buy* | 10 | $11.96 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:59:36 - 06-Feb-26 |
| Unknown* | 500 | $11.96 | OTC Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
15:59:13 - 06-Feb-26 |
| Buy* | 5 | $11.96 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 2 | $11.96 | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | $11.96 | SI Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
15:54:27 - 06-Feb-26 |
| Buy* | 29 | $11.95 | SI Trade |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $11.95 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $11.96 | SI Trade |
15:52:27 - 06-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $11.97 | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 21 | $11.97 | SI Trade |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $11.97 | SI Trade |
15:47:01 - 06-Feb-26 |
| Buy* | 8 | $11.97 | SI Trade |
15:44:23 - 06-Feb-26 |
| Buy* | 1 | $11.97 | SI Trade |
15:42:43 - 06-Feb-26 |
| Buy* | 4 | $11.97 | SI Trade |
15:41:17 - 06-Feb-26 |
| Buy* | 1 | $11.98 | SI Trade |
15:41:01 - 06-Feb-26 |
| Unknown* | 0 | $11.98 | SI Trade |
15:40:57 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.98 | SI Trade |
15:39:53 - 06-Feb-26 |
| Buy* | 27 | $11.97 | SI Trade |
15:38:47 - 06-Feb-26 |
| Buy* | 1 | $11.98 | SI Trade |
15:38:17 - 06-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:38:14 - 06-Feb-26 |
| Unknown* | 200 | $11.97 | OTC Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 11 | $11.97 | SI Trade |
15:34:56 - 06-Feb-26 |
| Buy* | 3 | $11.96 | SI Trade |
15:34:41 - 06-Feb-26 |
| Buy* | 1 | $11.97 | SI Trade |
15:34:41 - 06-Feb-26 |
| Buy* | 2 | $11.97 | SI Trade |
15:34:41 - 06-Feb-26 |
| Buy* | 11 | $11.97 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 500 | $11.96 | OTC Trade |
15:33:59 - 06-Feb-26 |
| Buy* | 2 | $11.94 | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:31:52 - 06-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 10 | $11.96 | SI Trade |
15:29:21 - 06-Feb-26 |
| Buy* | 1 | $11.97 | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $11.95 | SI Trade |
15:26:29 - 06-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:25:57 - 06-Feb-26 |
| Buy* | 19 | $11.96 | SI Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $11.95 | SI Trade |
15:25:24 - 06-Feb-26 |