Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.29 SI Trade
 19:11:58 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 19:10:46 - 02-Apr-26
Unknown* 24 $13.29 SI Trade
 19:09:45 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 19:09:37 - 02-Apr-26
Unknown* 2 $13.29 SI Trade
 19:06:58 - 02-Apr-26
Unknown* 15 $13.27 SI Trade
 19:05:25 - 02-Apr-26
Unknown* 0 $13.25 SI Trade
 19:05:25 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
 19:05:25 - 02-Apr-26
Unknown* 116 $13.25 OTC Trade
 19:04:21 - 02-Apr-26
Unknown* 1 $13.25 OTC Trade
 19:04:21 - 02-Apr-26
Unknown* 14 $13.27 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 9 $13.27 SI Trade
 18:59:09 - 02-Apr-26
Unknown* 2 $13.24 SI Trade
 18:57:44 - 02-Apr-26
Unknown* 5 $13.27 SI Trade
 18:56:03 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
 18:53:39 - 02-Apr-26
Unknown* 13 $13.29 SI Trade
 18:46:58 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 18:46:17 - 02-Apr-26
Unknown* 1 $13.29 SI Trade
 18:41:16 - 02-Apr-26
Unknown* 60 $13.26 SI Trade
 18:39:05 - 02-Apr-26
Unknown* 4 $13.26 SI Trade
 18:38:24 - 02-Apr-26
Unknown* 24 $13.31 SI Trade
 18:34:59 - 02-Apr-26
Unknown* 0 $13.31 SI Trade
 18:34:53 - 02-Apr-26
Unknown* 4 $13.30 SI Trade
 18:33:45 - 02-Apr-26
Unknown* 0 $13.30 SI Trade
 18:31:23 - 02-Apr-26
Unknown* 14 $13.31 SI Trade
 18:30:01 - 02-Apr-26
Unknown* 0 $13.31 SI Trade
 18:30:01 - 02-Apr-26
Unknown* 1 $13.30 SI Trade
 18:29:51 - 02-Apr-26
Unknown* 0 $13.32 SI Trade
 18:29:07 - 02-Apr-26
Unknown* 2 $13.32 SI Trade
 18:28:42 - 02-Apr-26
Unknown* 0 $13.32 SI Trade
 18:28:05 - 02-Apr-26
Unknown* 0 $13.31 SI Trade
 18:23:59 - 02-Apr-26
Unknown* 5 $13.30 SI Trade
 18:21:36 - 02-Apr-26
Unknown* 0 $13.30 SI Trade
 18:20:44 - 02-Apr-26
Unknown* 23 $13.29 SI Trade
 18:20:17 - 02-Apr-26
Unknown* 3 $13.30 SI Trade
 18:20:14 - 02-Apr-26
Unknown* 24 $13.30 SI Trade
 18:20:14 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 18:15:24 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 18:15:01 - 02-Apr-26
Unknown* 1 $13.25 SI Trade
 18:12:55 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 18:11:12 - 02-Apr-26
Unknown* 3 $13.23 SI Trade
 18:09:37 - 02-Apr-26
Unknown* 9 $13.22 SI Trade
 18:06:12 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 18:00:55 - 02-Apr-26
Unknown* 1 $13.22 SI Trade
 17:58:57 - 02-Apr-26
Unknown* 19 $13.22 SI Trade
 17:58:22 - 02-Apr-26
Unknown* 25 $13.22 SI Trade
 17:58:22 - 02-Apr-26
Unknown* 20 $13.23 SI Trade
 17:56:28 - 02-Apr-26
Unknown* 10 $13.21 SI Trade
 17:56:28 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 17:56:28 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 17:50:35 - 02-Apr-26
Unknown* 4 $13.22 SI Trade
 17:50:08 - 02-Apr-26
Unknown* 1 $13.23 SI Trade
 17:46:33 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 17:44:51 - 02-Apr-26
Unknown* 627 $13.21 SI Trade
 17:40:10 - 02-Apr-26
Unknown* 1 $13.22 SI Trade
 17:38:15 - 02-Apr-26
Unknown* 9 $13.23 SI Trade
 17:37:51 - 02-Apr-26
Unknown* 4 $13.23 SI Trade
 17:37:51 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 17:37:34 - 02-Apr-26
Unknown* 9 $13.23 SI Trade
 17:34:51 - 02-Apr-26
Unknown* 40 $13.21 SI Trade
 17:30:25 - 02-Apr-26
Unknown* 8 $13.22 SI Trade
 17:28:50 - 02-Apr-26
Unknown* 135 $13.21 SI Trade
 17:27:50 - 02-Apr-26
Unknown* 6 $13.21 SI Trade
 17:27:28 - 02-Apr-26
Unknown* 1 $13.22 SI Trade
 17:26:43 - 02-Apr-26
Unknown* 3 $13.21 SI Trade
 17:25:01 - 02-Apr-26
Unknown* 1 $13.22 SI Trade
 17:25:01 - 02-Apr-26
Unknown* 22 $13.21 SI Trade
 17:23:41 - 02-Apr-26
Unknown* 5 $13.21 SI Trade
 17:22:41 - 02-Apr-26
Unknown* 5 $13.22 SI Trade
 17:17:41 - 02-Apr-26
Unknown* 3 $13.22 SI Trade
 17:16:19 - 02-Apr-26
Unknown* 1 $13.22 SI Trade
 17:16:19 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 17:12:12 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 17:12:12 - 02-Apr-26
Unknown* 50 $13.21 SI Trade
 17:07:17 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 17:07:10 - 02-Apr-26
Unknown* 1 $13.21 SI Trade
 17:07:10 - 02-Apr-26
Unknown* 7 $13.22 SI Trade
 17:02:38 - 02-Apr-26
Unknown* 5 $13.21 SI Trade
 17:00:16 - 02-Apr-26
Unknown* 0 $13.24 SI Trade
 16:56:22 - 02-Apr-26
Unknown* 2 $13.21 SI Trade
 16:54:00 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 16:52:19 - 02-Apr-26
Unknown* 2 $13.22 SI Trade
 16:50:29 - 02-Apr-26
Unknown* 3 $13.21 SI Trade
 16:50:07 - 02-Apr-26
Unknown* 2 $13.23 SI Trade
 16:50:01 - 02-Apr-26
Unknown* 8 $13.22 SI Trade
 16:47:33 - 02-Apr-26
Unknown* 0 $13.24 SI Trade
 16:46:32 - 02-Apr-26
Unknown* 0 $13.25 SI Trade
 16:45:16 - 02-Apr-26
Unknown* 0 $13.24 SI Trade
 16:43:30 - 02-Apr-26
Unknown* 4 $13.24 SI Trade
 16:41:31 - 02-Apr-26
Unknown* 259 $13.25 SI Trade
 16:39:35 - 02-Apr-26
Unknown* 1 $13.25 SI Trade
 16:39:35 - 02-Apr-26
Unknown* 1 $13.25 SI Trade
 16:39:35 - 02-Apr-26
Unknown* 0 $13.25 SI Trade
 16:37:48 - 02-Apr-26
Unknown* 2 $13.25 SI Trade
 16:36:01 - 02-Apr-26
Unknown* 1 $13.25 SI Trade
 16:34:10 - 02-Apr-26
Unknown* 15 $13.25 SI Trade
 16:34:10 - 02-Apr-26
Unknown* 205 $13.23 SI Trade
 16:34:10 - 02-Apr-26
Unknown* 3 $13.25 SI Trade
 16:26:03 - 02-Apr-26
Unknown* 1 $13.24 SI Trade
 16:23:22 - 02-Apr-26
Unknown* 0 $13.26 SI Trade
 16:22:16 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
 16:16:10 - 02-Apr-26
Unknown* 5 $13.28 SI Trade
 16:16:10 - 02-Apr-26
Unknown* 25 $13.27 SI Trade
 16:16:10 - 02-Apr-26
Unknown* 0 $13.26 SI Trade
 16:11:52 - 02-Apr-26
Unknown* 10 $13.28 SI Trade
 16:09:16 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 16:08:39 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 16:08:18 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 16:08:18 - 02-Apr-26
Unknown* 29 $13.29 SI Trade
 16:07:28 - 02-Apr-26
Unknown* 19 $13.29 SI Trade
 16:07:18 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
 16:06:54 - 02-Apr-26
Unknown* 30 $13.29 SI Trade
 16:06:26 - 02-Apr-26
Unknown* 25 $13.26 SI Trade
 16:02:23 - 02-Apr-26
Unknown* 4 $13.26 SI Trade
 16:00:26 - 02-Apr-26
Unknown* 2 $13.29 SI Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
 15:56:28 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 15:56:28 - 02-Apr-26
Unknown* 0 $13.26 SI Trade
 15:49:47 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 15:49:18 - 02-Apr-26
Unknown* 5,087 $13.25 OTC Trade
 15:48:57 - 02-Apr-26
Unknown* 100 $13.26 OTC Trade
 15:48:57 - 02-Apr-26
Unknown* 25 $13.26 OTC Trade
 15:48:49 - 02-Apr-26
Unknown* 950 $13.26 OTC Trade
 15:48:49 - 02-Apr-26
Unknown* 600 $13.26 OTC Trade
 15:48:49 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 14 $13.26 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 4 $13.28 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 $13.28 SI Trade
 15:48:02 - 02-Apr-26
Unknown* 7 $13.29 SI Trade
 15:45:43 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
 15:45:22 - 02-Apr-26
Unknown* 4 $13.29 SI Trade
 15:44:59 - 02-Apr-26
Unknown* 0 $13.32 SI Trade
 15:38:05 - 02-Apr-26
Unknown* 4 $13.27 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 8 $13.27 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 0 $13.25 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:35:32 - 02-Apr-26
Unknown* 4 $13.23 SI Trade
 15:35:20 - 02-Apr-26
Unknown* 2 $13.22 SI Trade
 15:33:56 - 02-Apr-26
Unknown* 8 $13.21 SI Trade
 15:33:24 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:29:02 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 15:28:13 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:26:48 - 02-Apr-26
Unknown* 4 $13.21 SI Trade
 15:26:48 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:25:46 - 02-Apr-26
Unknown* 3 $13.23 SI Trade
 15:25:20 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 15:24:54 - 02-Apr-26
Unknown* 21 $13.23 SI Trade
 15:24:22 - 02-Apr-26
Unknown* 3 $13.21 SI Trade
 15:24:18 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 15:24:18 - 02-Apr-26
Unknown* 1 $13.23 SI Trade
 15:24:10 - 02-Apr-26
Unknown* 1,000 $13.20 OTC Trade
 15:21:49 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:20:39 - 02-Apr-26
Unknown* 10 $13.24 SI Trade
 15:19:37 - 02-Apr-26
Unknown* 1 $13.23 SI Trade
 15:17:18 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 15:16:14 - 02-Apr-26
Unknown* 7 $13.20 SI Trade
 15:15:33 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 15:15:33 - 02-Apr-26
Unknown* 1 $13.20 SI Trade
 15:15:33 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:14:03 - 02-Apr-26
Unknown* 1 $13.23 SI Trade
 15:14:03 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:12:24 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 15:12:22 - 02-Apr-26
Unknown* 0 $13.23 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 15:11:09 - 02-Apr-26
Unknown* 49 $13.22 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 6 $13.22 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 10 $13.21 SI Trade
 15:06:50 - 02-Apr-26
Unknown* 0 $13.19 SI Trade
 15:04:51 - 02-Apr-26
Unknown* 5 $13.21 SI Trade
 15:04:51 - 02-Apr-26
Unknown* 0 $13.19 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 15:01:35 - 02-Apr-26
Unknown* 0 $13.21 SI Trade
 14:58:14 - 02-Apr-26
Unknown* 2,536 $13.19 OTC Trade
 14:57:41 - 02-Apr-26
Unknown* 100 $13.19 OTC Trade
 14:57:36 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 14:57:18 - 02-Apr-26
Unknown* 0 $13.20 SI Trade
 14:56:41 - 02-Apr-26
Unknown* 120 $13.20 OTC Trade
 14:56:22 - 02-Apr-26
Unknown* 199 $13.20 OTC Trade
 14:56:22 - 02-Apr-26
Unknown* 300 $13.21 OTC Trade
 14:56:14 - 02-Apr-26
Unknown* 300 $13.21 OTC Trade
 14:56:14 - 02-Apr-26
Unknown* 500 $13.21 OTC Trade
 14:56:14 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 14:55:38 - 02-Apr-26
Unknown* 0 $13.22 SI Trade
 14:55:30 - 02-Apr-26
Unknown* 1 $13.20 SI Trade
 14:53:35 - 02-Apr-26
Unknown* 2 $13.20 SI Trade
 14:53:24 - 02-Apr-26
Unknown* 9 $13.20 SI Trade
 14:52:24 - 02-Apr-26
Unknown* 0 $13.18 SI Trade
 14:51:43 - 02-Apr-26
Unknown* 0 $13.18 SI Trade
 14:50:13 - 02-Apr-26
Unknown* 6 $13.18 SI Trade
 14:50:13 - 02-Apr-26
Unknown* 9 $13.16 SI Trade
 14:49:31 - 02-Apr-26
Unknown* 1 $13.17 SI Trade
 14:48:55 - 02-Apr-26
Unknown* 2,500 $13.15 SI Trade
 14:48:15 - 02-Apr-26
Unknown* 87 $13.16 SI Trade
 14:47:33 - 02-Apr-26
Unknown* 5 $13.15 SI Trade
 14:46:47 - 02-Apr-26
Unknown* 70 $13.14 SI Trade
 14:45:57 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50