| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $14.44 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
18:19:43 - 17-Sep-25 |
| Unknown* | 100 | $14.46 | OTC Trade |
17:24:10 - 17-Sep-25 |
| Unknown* | 38 | $14.46 | OTC Trade |
16:55:39 - 17-Sep-25 |
| Unknown* | 112 | $14.46 | OTC Trade |
16:55:36 - 17-Sep-25 |
| Unknown* | 150 | $14.45 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 150 | $14.46 | Negotiated Trade |
16:49:13 - 17-Sep-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
16:39:30 - 17-Sep-25 |
| Unknown* | 323 | $14.44 | Negotiated Trade |
16:37:02 - 17-Sep-25 |
| Unknown* | 100 | $14.44 | OTC Trade |
16:32:54 - 17-Sep-25 |
| Unknown* | 100 | $14.43 | OTC Trade |
16:21:29 - 17-Sep-25 |
| Unknown* | 300 | $14.42 | OTC Trade |
16:20:47 - 17-Sep-25 |
| Buy* | 361 | $14.45 | Suspected BUY Trade |
16:07:42 - 17-Sep-25 |
| Unknown* | 537 | $14.49 | OTC Trade |
15:43:14 - 17-Sep-25 |
| Unknown* | 200 | $14.49 | OTC Trade |
15:34:49 - 17-Sep-25 |
| Unknown* | 117 | $14.49 | OTC Trade |
15:15:18 - 17-Sep-25 |
| Unknown* | 60 | $14.49 | OTC Trade |
15:14:55 - 17-Sep-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
15:14:47 - 17-Sep-25 |
| Unknown* | 350 | $14.48 | OTC Trade |
15:13:15 - 17-Sep-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 344 | $14.51 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 200 | $14.50 | OTC Trade |
14:54:22 - 17-Sep-25 |
| Unknown* | 10 | $14.50 | OTC Trade |
14:53:01 - 17-Sep-25 |
| Unknown* | 12 | $14.49 | OTC Trade |
14:52:15 - 17-Sep-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
14:47:57 - 17-Sep-25 |
| Unknown* | 690 | $14.48 | OTC Trade |
14:47:57 - 17-Sep-25 |
| Unknown* | 300 | $14.48 | OTC Trade |
14:37:04 - 17-Sep-25 |
| Unknown* | 529 | $14.55 | OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 860 | $14.54 | OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 930 | $14.54 | OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 133,247 | $0.00 | Negotiated Trade OTC Trade |
10:40:24 - 17-Sep-25 |
| Unknown* | 400 | $14.20 | OTC Trade |
20:51:30 - 16-Sep-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
20:32:57 - 16-Sep-25 |
| Unknown* | 168 | $14.20 | OTC Trade |
20:22:41 - 16-Sep-25 |
| Unknown* | 149 | $14.21 | OTC Trade |
20:11:21 - 16-Sep-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
20:09:49 - 16-Sep-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
20:06:58 - 16-Sep-25 |
| Unknown* | 200 | $14.18 | OTC Trade |
19:33:29 - 16-Sep-25 |
| Unknown* | 600 | $14.18 | OTC Trade |
19:33:29 - 16-Sep-25 |
| Unknown* | 100 | $14.18 | OTC Trade |
19:32:34 - 16-Sep-25 |
| Unknown* | 400 | $14.18 | OTC Trade |
19:26:57 - 16-Sep-25 |
| Unknown* | 600 | $14.18 | OTC Trade |
19:26:57 - 16-Sep-25 |
| Unknown* | 359 | $14.18 | OTC Trade |
18:59:36 - 16-Sep-25 |
| Unknown* | 4,599 | $14.19 | OTC Trade |
18:40:19 - 16-Sep-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
18:40:19 - 16-Sep-25 |
| Unknown* | 201 | $14.17 | OTC Trade |
18:40:11 - 16-Sep-25 |
| Unknown* | 1,800 | $14.12944 | Currency Conversion Negotiated Trade |
18:22:34 - 16-Sep-25 |
| Unknown* | 16 | $14.13 | OTC Trade |
18:02:54 - 16-Sep-25 |
| Unknown* | 12 | $14.15 | OTC Trade |
17:59:39 - 16-Sep-25 |
| Unknown* | 9 | $14.1053 | Currency Conversion Negotiated Trade |
17:40:19 - 16-Sep-25 |
| Unknown* | 1,500 | $14.12 | OTC Trade |
17:39:43 - 16-Sep-25 |
| Unknown* | 200 | $14.12 | OTC Trade |
17:23:14 - 16-Sep-25 |
| Unknown* | 300 | $14.12 | OTC Trade |
17:18:48 - 16-Sep-25 |
| Unknown* | 450 | $14.15 | OTC Trade |
16:54:16 - 16-Sep-25 |
| Unknown* | 800 | $14.10 | OTC Trade |
16:44:05 - 16-Sep-25 |
| Unknown* | 400 | $14.11 | OTC Trade |
16:43:24 - 16-Sep-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
16:34:01 - 16-Sep-25 |
| Unknown* | 100 | $14.12 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 207 | $14.12 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 34 | $14.12 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 8 | $14.12 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 814 | $14.12 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 100 | $14.13 | OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 48 | $14.13 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 68 | $14.13 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 135 | $14.13 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 250 | $14.13 | OTC Trade |
15:56:54 - 16-Sep-25 |
| Unknown* | 3,200 | $14.13 | OTC Trade |
15:53:13 - 16-Sep-25 |
| Unknown* | 617 | $14.14 | OTC Trade |
15:47:57 - 16-Sep-25 |
| Unknown* | 288 | $14.14 | OTC Trade |
15:47:56 - 16-Sep-25 |
| Unknown* | 95 | $14.14 | OTC Trade |
15:47:49 - 16-Sep-25 |
| Unknown* | 100 | $14.09 | OTC Trade |
15:25:58 - 16-Sep-25 |
| Unknown* | 600 | $14.08 | OTC Trade |
15:13:18 - 16-Sep-25 |
| Unknown* | 100 | $14.08 | OTC Trade |
15:13:18 - 16-Sep-25 |
| Unknown* | 2,424 | $14.03728 | Currency Conversion Negotiated Trade |
15:00:34 - 16-Sep-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:55:43 - 16-Sep-25 |
| Unknown* | 400 | $14.07 | OTC Trade |
14:55:37 - 16-Sep-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
14:55:37 - 16-Sep-25 |
| Unknown* | 100 | $14.05 | OTC Trade |
14:36:13 - 16-Sep-25 |
| Unknown* | 316 | $14.05 | OTC Trade |
14:36:11 - 16-Sep-25 |
| Unknown* | 34 | $14.05 | OTC Trade |
14:36:10 - 16-Sep-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 30 | $14.06 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 400 | $13.89 | OTC Trade |
20:58:48 - 15-Sep-25 |
| Unknown* | 200 | $13.89 | OTC Trade |
20:27:23 - 15-Sep-25 |
| Unknown* | 492 | $13.89 | OTC Trade |
20:26:29 - 15-Sep-25 |
| Unknown* | 666 | $13.90 | OTC Trade |
19:56:01 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
19:52:58 - 15-Sep-25 |
| Unknown* | 500 | $13.93 | OTC Trade |
19:37:56 - 15-Sep-25 |
| Unknown* | 140 | $13.91 | OTC Trade |
19:20:35 - 15-Sep-25 |
| Unknown* | 250 | $13.90 | OTC Trade |
18:57:14 - 15-Sep-25 |
| Unknown* | 800 | $13.91 | OTC Trade |
18:38:29 - 15-Sep-25 |
| Unknown* | 1,300 | $13.91 | OTC Trade |
18:33:20 - 15-Sep-25 |
| Unknown* | 25 | $13.91 | OTC Trade |
18:25:02 - 15-Sep-25 |
| Unknown* | 200 | $13.91 | OTC Trade |
18:15:37 - 15-Sep-25 |
| Unknown* | 500 | $13.91 | OTC Trade |
18:15:37 - 15-Sep-25 |
| Unknown* | 100 | $13.91 | OTC Trade |
18:01:42 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
17:53:52 - 15-Sep-25 |
| Unknown* | 222 | $13.92 | OTC Trade |
17:53:52 - 15-Sep-25 |
| Unknown* | 148 | $13.92 | OTC Trade |
17:53:52 - 15-Sep-25 |
| Unknown* | 100 | $13.92 | OTC Trade |
17:40:16 - 15-Sep-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
17:26:18 - 15-Sep-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
17:17:44 - 15-Sep-25 |
| Unknown* | 1,860 | $13.90 | OTC Trade |
16:56:38 - 15-Sep-25 |
| Unknown* | 300 | $13.90 | OTC Trade |
16:56:38 - 15-Sep-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
16:37:07 - 15-Sep-25 |
| Unknown* | 2,700 | $13.86 | OTC Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 746 | $13.86 | OTC Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 100 | $13.86 | OTC Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 954 | $13.86 | OTC Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 500 | $13.86 | OTC Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
16:08:30 - 15-Sep-25 |
| Unknown* | 1,150 | $13.90 | OTC Trade |
15:49:32 - 15-Sep-25 |
| Unknown* | 669 | $13.90 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 500 | $13.90 | OTC Trade |
15:42:58 - 15-Sep-25 |
| Unknown* | 250 | $13.90 | OTC Trade |
15:42:58 - 15-Sep-25 |
| Buy* | 477 | $13.88 | Suspected BUY Trade |
15:35:12 - 15-Sep-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:34:15 - 15-Sep-25 |
| Unknown* | 50 | $13.88 | OTC Trade |
15:29:24 - 15-Sep-25 |
| Unknown* | 300 | $13.87 | OTC Trade |
15:20:45 - 15-Sep-25 |
| Unknown* | 983 | $13.85 | OTC Trade |
15:07:31 - 15-Sep-25 |
| Unknown* | 78 | $13.85 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 200 | $13.88 | OTC Trade |
15:04:50 - 15-Sep-25 |
| Unknown* | 200 | $13.88 | OTC Trade |
15:03:56 - 15-Sep-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
14:58:05 - 15-Sep-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
14:55:00 - 15-Sep-25 |
| Unknown* | 400 | $13.88 | OTC Trade |
14:54:32 - 15-Sep-25 |
| Unknown* | 600 | $13.89 | OTC Trade |
14:46:24 - 15-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:38:46 - 15-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:38:45 - 15-Sep-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 48 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 500 | $13.90 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 287 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 24 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 15 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 12 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 36 | $13.88 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
20:53:52 - 12-Sep-25 |
| Unknown* | 40 | $13.35 | OTC Trade |
20:10:31 - 12-Sep-25 |
| Unknown* | 100 | $13.35 | OTC Trade |
19:56:27 - 12-Sep-25 |
| Unknown* | 200 | $13.33 | OTC Trade |
18:40:09 - 12-Sep-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
17:15:23 - 12-Sep-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
17:14:33 - 12-Sep-25 |
| Unknown* | 155 | $13.35 | Negotiated Trade |
16:55:18 - 12-Sep-25 |
| Unknown* | 50 | $13.35 | OTC Trade |
16:51:27 - 12-Sep-25 |
| Unknown* | 250 | $13.37 | OTC Trade |
16:35:47 - 12-Sep-25 |
| Unknown* | 1,000 | $13.35 | OTC Trade |
16:31:35 - 12-Sep-25 |
| Unknown* | 214 | $13.38199 | Currency Conversion Negotiated Trade |
16:28:13 - 12-Sep-25 |
| Unknown* | 10 | $13.38199 | Currency Conversion Negotiated Trade |
16:27:53 - 12-Sep-25 |
| Unknown* | 126 | $13.38199 | Currency Conversion Negotiated Trade |
16:27:30 - 12-Sep-25 |
| Unknown* | 295 | $13.38199 | Currency Conversion Negotiated Trade |
16:27:09 - 12-Sep-25 |
| Buy* | 646 | $13.38 | Suspected BUY Trade |
16:22:16 - 12-Sep-25 |
| Unknown* | 285 | $13.37 | OTC Trade |
16:15:21 - 12-Sep-25 |
| Unknown* | 990 | $13.36 | OTC Trade |
16:15:21 - 12-Sep-25 |
| Unknown* | 158 | $13.36 | OTC Trade |
16:15:21 - 12-Sep-25 |
| Unknown* | 198 | $13.36 | OTC Trade |
16:15:21 - 12-Sep-25 |
| Unknown* | 241 | $13.36 | OTC Trade |
16:15:21 - 12-Sep-25 |
| Unknown* | 30 | $13.35876 | OTC Trade |
16:13:06 - 12-Sep-25 |
| Unknown* | 94 | $13.35903 | OTC Trade |
16:13:06 - 12-Sep-25 |
| Unknown* | 10 | $13.36 | OTC Trade |
16:12:58 - 12-Sep-25 |
| Unknown* | 100 | $13.36 | OTC Trade |
16:12:58 - 12-Sep-25 |
| Unknown* | 766 | $13.36 | OTC Trade |
16:12:58 - 12-Sep-25 |
| Unknown* | 200 | $13.37 | OTC Trade |
16:04:06 - 12-Sep-25 |
| Unknown* | 101 | $13.36 | OTC Trade |
15:59:01 - 12-Sep-25 |
| Unknown* | 413 | $13.36 | OTC Trade |
15:59:01 - 12-Sep-25 |
| Unknown* | 86 | $13.36 | OTC Trade |
15:59:01 - 12-Sep-25 |
| Unknown* | 74 | $13.35 | OTC Trade |
15:52:27 - 12-Sep-25 |
| Unknown* | 76 | $13.35 | OTC Trade |
15:52:27 - 12-Sep-25 |
| Unknown* | 50 | $13.35 | OTC Trade |
15:50:25 - 12-Sep-25 |
| Unknown* | 200 | $13.35 | OTC Trade |
15:50:25 - 12-Sep-25 |
| Unknown* | 1,350 | $13.35 | OTC Trade |
15:33:07 - 12-Sep-25 |
| Unknown* | 900 | $13.35 | OTC Trade |
15:33:07 - 12-Sep-25 |
| Unknown* | 100 | $13.35 | OTC Trade |
15:33:05 - 12-Sep-25 |
| Unknown* | 200 | $13.35 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 210 | $13.34 | OTC Trade |
15:23:11 - 12-Sep-25 |
| Unknown* | 100 | $13.35 | OTC Trade |
15:15:30 - 12-Sep-25 |
| Buy* | 34 | $13.36 | Suspected BUY Trade |
15:14:27 - 12-Sep-25 |
| Unknown* | 100 | $13.36 | OTC Trade |
15:13:47 - 12-Sep-25 |
| Unknown* | 100 | $13.35 | OTC Trade |
15:08:39 - 12-Sep-25 |
| Unknown* | 3,200 | $13.36 | OTC Trade |
14:54:29 - 12-Sep-25 |
| Unknown* | 380 | $13.34 | OTC Trade |
14:50:35 - 12-Sep-25 |
| Unknown* | 100 | $13.34 | OTC Trade |
14:50:34 - 12-Sep-25 |
| Unknown* | 348 | $13.35 | OTC Trade |
14:49:45 - 12-Sep-25 |
| Unknown* | 180 | $13.38 | OTC Trade |
14:44:52 - 12-Sep-25 |
| Unknown* | 30 | $13.40 | OTC Trade |
14:42:55 - 12-Sep-25 |
| Buy* | 197 | $13.41 | Suspected BUY Trade |
14:41:57 - 12-Sep-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:15 - 12-Sep-25 |
| Unknown* | 149 | $13.41 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1,548 | $13.41 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 600 | $13.41 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $13.41 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 124 | $13.41 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 25 | $13.62 | OTC Trade |
20:40:12 - 11-Sep-25 |
| Unknown* | 11 | $13.61 | OTC Trade |
19:27:10 - 11-Sep-25 |
| Unknown* | 1,000 | $13.63 | OTC Trade |
18:55:56 - 11-Sep-25 |
| Unknown* | 3 | $13.63 | OTC Trade |
18:55:56 - 11-Sep-25 |