| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $95.49 | OTC Trade |
19:12:54 - 03-Apr-25 |
| Unknown* | 20 | $95.50 | OTC Trade |
19:12:54 - 03-Apr-25 |
| Unknown* | 12 | $95.50 | OTC Trade |
18:31:16 - 03-Apr-25 |
| Unknown* | 1 | $95.56 | OTC Trade |
18:07:24 - 03-Apr-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:50:58 - 03-Apr-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
17:35:45 - 03-Apr-25 |
| Unknown* | 7 | $95.75935 | OTC Trade |
17:24:25 - 03-Apr-25 |
| Unknown* | 100 | $95.76 | OTC Trade |
17:24:25 - 03-Apr-25 |
| Unknown* | 5 | $95.55 | OTC Trade |
16:59:24 - 03-Apr-25 |
| Unknown* | 27 | $95.44029 | OTC Trade |
16:58:07 - 03-Apr-25 |
| Unknown* | 99 | $95.44033 | OTC Trade |
16:58:07 - 03-Apr-25 |
| Unknown* | 80 | $95.44074 | OTC Trade |
16:58:07 - 03-Apr-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
16:58:07 - 03-Apr-25 |
| Unknown* | 100 | $95.61 | OTC Trade |
16:33:50 - 03-Apr-25 |
| Unknown* | 14 | $95.60 | OTC Trade |
16:33:45 - 03-Apr-25 |
| Unknown* | 12 | $95.60 | OTC Trade |
16:33:45 - 03-Apr-25 |
| Unknown* | 2 | $95.50 | OTC Trade |
16:31:32 - 03-Apr-25 |
| Unknown* | 300 | $95.66 | OTC Trade |
16:17:47 - 03-Apr-25 |
| Unknown* | 300 | $95.66 | OTC Trade |
16:17:47 - 03-Apr-25 |
| Unknown* | 300 | $95.66 | OTC Trade |
16:17:47 - 03-Apr-25 |
| Unknown* | 20 | $95.45 | OTC Trade |
15:59:26 - 03-Apr-25 |
| Unknown* | 1 | $95.55 | OTC Trade |
15:48:41 - 03-Apr-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:47:15 - 03-Apr-25 |
| Unknown* | 134 | $95.75 | Negotiated Trade |
15:39:53 - 03-Apr-25 |
| Unknown* | 35 | $95.56 | Negotiated Trade |
15:17:15 - 03-Apr-25 |
| Unknown* | 2 | $95.48667 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 1 | $95.49 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 1,122 | $95.48 | Negotiated Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 67 | $95.49 | Negotiated Trade |
14:48:31 - 03-Apr-25 |
| Unknown* | 1 | $95.38 | OTC Trade |
14:47:39 - 03-Apr-25 |
| Unknown* | 14 | $95.67 | OTC Trade |
14:40:22 - 03-Apr-25 |
| Unknown* | 111 | $95.60 | OTC Trade |
14:33:55 - 03-Apr-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $95.17 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 27 | $95.17 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 65 | $97.50 | OTC Trade |
20:55:50 - 02-Apr-25 |
| Unknown* | 9 | $97.31 | OTC Trade |
20:19:26 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:11 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:10 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:10 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:10 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:10 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:09 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:09 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:09 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:09 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:08 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:08 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:08 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:08 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:07 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:07 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:07 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:07 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:06 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:19:06 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:50 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:49 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:49 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:49 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:49 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:48 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:48 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:48 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:48 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:47 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:47 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:47 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:47 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:46 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:46 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:46 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:46 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:45 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:45 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:41 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:40 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:40 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:40 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:40 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:39 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:39 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:39 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:39 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:38 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:38 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:38 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:38 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:37 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:37 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:37 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:37 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:36 - 02-Apr-25 |
| Unknown* | 1 | $97.31 | OTC Trade |
20:18:36 - 02-Apr-25 |
| Unknown* | 0 | $97.33 | OTC Trade |
19:52:13 - 02-Apr-25 |
| Unknown* | 84 | $97.46 | OTC Trade |
19:27:21 - 02-Apr-25 |
| Unknown* | 16 | $97.38 | OTC Trade |
19:26:52 - 02-Apr-25 |
| Unknown* | 0 | $97.56 | OTC Trade |
18:45:44 - 02-Apr-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:25:31 - 02-Apr-25 |
| Unknown* | 50 | $97.55 | OTC Trade |
17:58:27 - 02-Apr-25 |
| Unknown* | 14 | $97.51 | OTC Trade |
17:54:20 - 02-Apr-25 |
| Unknown* | 50 | $97.47 | OTC Trade |
17:51:25 - 02-Apr-25 |
| Unknown* | 100 | $97.40 | OTC Trade |
17:50:47 - 02-Apr-25 |
| Unknown* | 6 | $97.37 | OTC Trade |
17:43:39 - 02-Apr-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
17:42:42 - 02-Apr-25 |
| Unknown* | 200 | $97.37 | OTC Trade |
17:33:40 - 02-Apr-25 |
| Unknown* | 100 | $97.38 | OTC Trade |
17:33:08 - 02-Apr-25 |
| Unknown* | 100 | $97.40 | OTC Trade |
17:32:42 - 02-Apr-25 |
| Unknown* | 44 | $97.75 | OTC Trade |
16:10:58 - 02-Apr-25 |
| Unknown* | 100 | $97.75 | OTC Trade |
16:10:58 - 02-Apr-25 |
| Unknown* | 99 | $97.74 | OTC Trade |
16:10:58 - 02-Apr-25 |
| Unknown* | 62 | $97.75 | OTC Trade |
16:10:57 - 02-Apr-25 |
| Unknown* | 5 | $97.62 | OTC Trade |
16:08:34 - 02-Apr-25 |
| Unknown* | 68 | $97.57539 | OTC Trade |
15:48:16 - 02-Apr-25 |
| Unknown* | 290 | $97.57593 | OTC Trade |
15:48:16 - 02-Apr-25 |
| Unknown* | 158 | $97.57875 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 142 | $97.58074 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 100 | $97.58294 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 200 | $97.58478 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 6 | $97.58954 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 4 | $97.58971 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 100 | $97.58983 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 190 | $97.59303 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 60 | $97.60148 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 100 | $97.60513 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 100 | $97.61289 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 140 | $97.62386 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 2 | $97.65 | OTC Trade |
15:47:58 - 02-Apr-25 |
| Unknown* | 1 | $97.65 | OTC Trade |
15:47:58 - 02-Apr-25 |
| Unknown* | 4 | $97.65 | OTC Trade |
15:47:58 - 02-Apr-25 |
| Unknown* | 6 | $97.65 | OTC Trade |
15:47:58 - 02-Apr-25 |
| Unknown* | 129 | $97.65 | OTC Trade |
15:47:58 - 02-Apr-25 |
| Unknown* | 100 | $97.65 | OTC Trade |
15:47:49 - 02-Apr-25 |
| Unknown* | 100 | $97.65 | OTC Trade |
15:47:49 - 02-Apr-25 |
| Unknown* | 5 | $97.35 | OTC Trade |
15:31:53 - 02-Apr-25 |
| Unknown* | 5 | $97.35 | OTC Trade |
15:31:53 - 02-Apr-25 |
| Unknown* | 5 | $97.35 | OTC Trade |
15:31:53 - 02-Apr-25 |
| Unknown* | 100 | $97.42 | OTC Trade |
15:30:17 - 02-Apr-25 |
| Unknown* | 95 | $97.44 | OTC Trade |
15:27:35 - 02-Apr-25 |
| Unknown* | 200 | $97.44 | OTC Trade |
15:27:35 - 02-Apr-25 |
| Unknown* | 10 | $97.44 | OTC Trade |
15:27:35 - 02-Apr-25 |
| Unknown* | 5 | $97.70007 | Currency Conversion Negotiated Trade |
15:21:29 - 02-Apr-25 |
| Unknown* | 50 | $97.56 | Negotiated Trade |
15:11:21 - 02-Apr-25 |
| Unknown* | 5 | $97.58 | OTC Trade |
14:58:30 - 02-Apr-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
14:56:26 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:30 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:30 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:29 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:29 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:29 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:29 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:28 - 02-Apr-25 |
| Unknown* | 1 | $97.79 | OTC Trade |
14:44:28 - 02-Apr-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:32:09 - 02-Apr-25 |
| Unknown* | 90 | $98.23 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 250 | $98.45 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 3 | $98.72 | OTC Trade |
20:59:38 - 01-Apr-25 |
| Unknown* | 50 | $98.60 | OTC Trade |
20:36:38 - 01-Apr-25 |
| Unknown* | 66 | $98.76729 | Currency Conversion Negotiated Trade |
20:32:56 - 01-Apr-25 |
| Unknown* | 135 | $98.67 | OTC Trade |
20:18:58 - 01-Apr-25 |
| Unknown* | 115 | $98.60 | OTC Trade |
20:18:57 - 01-Apr-25 |
| Unknown* | 10 | $98.57 | OTC Trade |
20:15:52 - 01-Apr-25 |
| Unknown* | 100 | $98.59 | OTC Trade |
19:46:57 - 01-Apr-25 |
| Unknown* | 25 | $98.94075 | Currency Conversion Negotiated Trade |
18:00:52 - 01-Apr-25 |
| Unknown* | 19 | $98.71 | Negotiated Trade |
16:49:02 - 01-Apr-25 |
| Unknown* | 11 | $98.98918 | Currency Conversion Negotiated Trade |
16:28:31 - 01-Apr-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
15:57:30 - 01-Apr-25 |
| Unknown* | 6 | $98.35 | OTC Trade |
15:56:06 - 01-Apr-25 |
| Unknown* | 5 | $98.41 | OTC Trade |
15:45:46 - 01-Apr-25 |
| Unknown* | 65 | $98.30 | OTC Trade |
15:40:42 - 01-Apr-25 |
| Unknown* | 35 | $98.30 | OTC Trade |
15:40:42 - 01-Apr-25 |
| Unknown* | 5 | $98.08 | OTC Trade |
15:30:24 - 01-Apr-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
15:20:36 - 01-Apr-25 |
| Unknown* | 29 | $98.00 | OTC Trade |
15:20:36 - 01-Apr-25 |
| Unknown* | 20 | $98.10 | OTC Trade |
15:15:30 - 01-Apr-25 |
| Unknown* | 14 | $98.14 | Negotiated Trade |
15:13:29 - 01-Apr-25 |
| Unknown* | 9 | $98.02 | OTC Trade |
15:09:48 - 01-Apr-25 |
| Unknown* | 26 | $98.60313 | Currency Conversion Negotiated Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 130 | $97.95 | OTC Trade |
15:02:58 - 01-Apr-25 |
| Unknown* | 100 | $97.99 | OTC Trade |
15:02:56 - 01-Apr-25 |
| Unknown* | 105 | $97.99 | OTC Trade |
15:02:43 - 01-Apr-25 |
| Unknown* | 10 | $97.83 | OTC Trade |
14:56:18 - 01-Apr-25 |
| Unknown* | 16 | $98.14 | OTC Trade |
14:52:29 - 01-Apr-25 |
| Unknown* | 300 | $99.60 | Negotiated Trade |
14:32:36 - 01-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 15 | $99.68 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 188 | $99.68 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 3 | $99.68 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 20,000 | $101.33 | OTC Trade |
21:18:35 - 31-Mar-25 |
| Unknown* | 28 | $101.50 | OTC Trade |
20:57:40 - 31-Mar-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
20:00:54 - 31-Mar-25 |
| Unknown* | 6 | $101.22 | OTC Trade |
18:22:22 - 31-Mar-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
18:15:49 - 31-Mar-25 |
| Unknown* | 150 | $101.48448 | Currency Conversion Negotiated Trade |
18:03:39 - 31-Mar-25 |
| Unknown* | 182 | $101.06 | OTC Trade |
17:57:29 - 31-Mar-25 |
| Unknown* | 103 | $101.21482 | Currency Conversion Negotiated Trade |
17:49:47 - 31-Mar-25 |
| Unknown* | 55 | $100.79 | OTC Trade |
17:17:32 - 31-Mar-25 |
| Unknown* | 50 | $100.785 | OTC Trade |
17:17:32 - 31-Mar-25 |
| Unknown* | 100 | $100.77 | OTC Trade |
17:17:27 - 31-Mar-25 |