| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $94.02 | Negotiated Trade |
14:42:48 - 03-Jul-25 |
| Unknown* | 100 | $94.13 | OTC Trade |
14:38:12 - 03-Jul-25 |
| Unknown* | 100 | $93.99 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 191 | $93.43 | OTC Trade |
20:56:40 - 02-Jul-25 |
| Unknown* | 300 | $93.43 | OTC Trade |
20:56:40 - 02-Jul-25 |
| Unknown* | 100 | $93.43 | OTC Trade |
20:56:28 - 02-Jul-25 |
| Unknown* | 11 | $93.46 | OTC Trade |
20:36:19 - 02-Jul-25 |
| Unknown* | 15 | $93.33 | OTC Trade |
20:27:24 - 02-Jul-25 |
| Unknown* | 2 | $93.43 | OTC Trade |
19:32:16 - 02-Jul-25 |
| Unknown* | 100 | $93.40 | OTC Trade |
19:20:44 - 02-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
18:45:40 - 02-Jul-25 |
| Unknown* | 15 | $93.45 | Negotiated Trade |
18:41:33 - 02-Jul-25 |
| Unknown* | 143 | $93.46 | OTC Trade |
18:39:00 - 02-Jul-25 |
| Unknown* | 20 | $93.40 | OTC Trade |
18:22:01 - 02-Jul-25 |
| Unknown* | 1 | $93.31 | OTC Trade |
17:52:02 - 02-Jul-25 |
| Unknown* | 3 | $93.31 | OTC Trade |
17:52:02 - 02-Jul-25 |
| Unknown* | 3 | $93.31 | OTC Trade |
17:52:02 - 02-Jul-25 |
| Unknown* | 3 | $93.31 | OTC Trade |
17:52:01 - 02-Jul-25 |
| Unknown* | 103 | $92.98 | OTC Trade |
15:58:49 - 02-Jul-25 |
| Unknown* | 5 | $92.98 | OTC Trade |
15:58:46 - 02-Jul-25 |
| Unknown* | 100 | $92.98 | OTC Trade |
15:58:46 - 02-Jul-25 |
| Unknown* | 7 | $92.975 | OTC Trade |
15:58:46 - 02-Jul-25 |
| Unknown* | 2 | $92.96 | OTC Trade |
15:58:46 - 02-Jul-25 |
| Unknown* | 79 | $92.92 | OTC Trade |
15:13:53 - 02-Jul-25 |
| Unknown* | 250 | $93.00 | OTC Trade |
15:04:06 - 02-Jul-25 |
| Unknown* | 100 | $93.00 | OTC Trade |
14:59:36 - 02-Jul-25 |
| Unknown* | 100 | $93.00 | OTC Trade |
14:59:35 - 02-Jul-25 |
| Unknown* | 50 | $93.00 | OTC Trade |
14:58:40 - 02-Jul-25 |
| Unknown* | 50 | $93.00 | OTC Trade |
14:58:36 - 02-Jul-25 |
| Unknown* | 2 | $93.02 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 200 | $93.02 | OTC Trade |
14:34:49 - 02-Jul-25 |
| Unknown* | 200 | $93.02 | OTC Trade |
14:34:49 - 02-Jul-25 |
| Unknown* | 90 | $93.00 | OTC Trade |
14:34:49 - 02-Jul-25 |
| Unknown* | 400 | $93.00 | Negotiated Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 150 | $93.47 | OTC Trade |
14:30:08 - 02-Jul-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 126 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 139 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 126 | $93.90 | OTC Trade |
20:59:31 - 01-Jul-25 |
| Unknown* | 10 | $93.90 | OTC Trade |
20:59:30 - 01-Jul-25 |
| Unknown* | 99 | $94.00 | OTC Trade |
20:39:57 - 01-Jul-25 |
| Unknown* | 57 | $93.98 | OTC Trade |
19:25:01 - 01-Jul-25 |
| Unknown* | 100 | $93.98 | OTC Trade |
19:25:00 - 01-Jul-25 |
| Unknown* | 539 | $93.98 | OTC Trade |
19:22:42 - 01-Jul-25 |
| Unknown* | 207 | $93.98 | OTC Trade |
19:21:22 - 01-Jul-25 |
| Unknown* | 100 | $93.98 | OTC Trade |
19:21:20 - 01-Jul-25 |
| Unknown* | 173 | $93.98 | OTC Trade |
19:21:20 - 01-Jul-25 |
| Unknown* | 500 | $93.98 | OTC Trade |
19:21:20 - 01-Jul-25 |
| Unknown* | 32 | $93.95 | Negotiated Trade |
17:29:50 - 01-Jul-25 |
| Unknown* | 0 | $94.06 | OTC Trade |
17:19:09 - 01-Jul-25 |
| Unknown* | 20 | $93.98 | OTC Trade |
17:17:06 - 01-Jul-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
16:28:17 - 01-Jul-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
15:37:19 - 01-Jul-25 |
| Unknown* | 25 | $94.66 | OTC Trade |
15:18:04 - 01-Jul-25 |
| Unknown* | 375 | $94.69 | OTC Trade |
15:17:43 - 01-Jul-25 |
| Unknown* | 50 | $94.59 | OTC Trade |
15:07:47 - 01-Jul-25 |
| Unknown* | 5 | $93.80 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 6 | $93.80 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 200 | $93.80 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 300 | $93.81 | OTC Trade |
20:59:30 - 30-Jun-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
20:46:31 - 30-Jun-25 |
| Unknown* | 0 | $93.74 | OTC Trade |
19:48:53 - 30-Jun-25 |
| Unknown* | 0 | $93.88 | OTC Trade |
19:46:17 - 30-Jun-25 |
| Unknown* | 410 | $93.74 | OTC Trade |
18:58:57 - 30-Jun-25 |
| Unknown* | 50 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 200 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 28 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 100 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 146 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 226 | $93.98 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 1 | $93.84 | OTC Trade |
18:33:48 - 30-Jun-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
18:18:33 - 30-Jun-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
18:05:31 - 30-Jun-25 |
| Unknown* | 14 | $94.08 | Negotiated Trade |
17:55:15 - 30-Jun-25 |
| Unknown* | 435 | $93.95 | Negotiated Trade |
17:35:12 - 30-Jun-25 |
| Unknown* | 14 | $93.86 | Negotiated Trade |
16:40:38 - 30-Jun-25 |
| Unknown* | 134 | $93.80 | Negotiated Trade |
16:24:20 - 30-Jun-25 |
| Unknown* | 74 | $93.80 | OTC Trade |
16:23:41 - 30-Jun-25 |
| Unknown* | 20 | $93.85 | OTC Trade |
16:19:52 - 30-Jun-25 |
| Unknown* | 76 | $93.81 | OTC Trade |
16:06:29 - 30-Jun-25 |
| Unknown* | 100 | $93.81 | OTC Trade |
16:05:25 - 30-Jun-25 |
| Unknown* | 288 | $93.72 | OTC Trade |
16:01:15 - 30-Jun-25 |
| Unknown* | 100 | $93.72 | OTC Trade |
16:01:14 - 30-Jun-25 |
| Unknown* | 200 | $93.72 | OTC Trade |
16:01:08 - 30-Jun-25 |
| Unknown* | 100 | $93.72 | OTC Trade |
16:01:07 - 30-Jun-25 |
| Unknown* | 100 | $93.72 | OTC Trade |
16:01:06 - 30-Jun-25 |
| Unknown* | 212 | $93.72 | OTC Trade |
16:00:59 - 30-Jun-25 |
| Unknown* | 78 | $93.80 | Negotiated Trade |
15:56:22 - 30-Jun-25 |
| Unknown* | 100 | $93.86 | OTC Trade |
15:56:16 - 30-Jun-25 |
| Unknown* | 92 | $93.82 | OTC Trade |
15:42:15 - 30-Jun-25 |
| Unknown* | 200 | $93.82 | OTC Trade |
15:42:13 - 30-Jun-25 |
| Unknown* | 100 | $93.82 | OTC Trade |
15:42:12 - 30-Jun-25 |
| Unknown* | 100 | $93.82 | OTC Trade |
15:42:11 - 30-Jun-25 |
| Unknown* | 100 | $93.82 | OTC Trade |
15:42:03 - 30-Jun-25 |
| Unknown* | 408 | $93.82 | OTC Trade |
15:38:11 - 30-Jun-25 |
| Unknown* | 408 | $93.82 | OTC Trade |
15:38:11 - 30-Jun-25 |
| Unknown* | 160 | $93.77727 | OTC Trade |
15:35:20 - 30-Jun-25 |
| Unknown* | 200 | $93.77937 | OTC Trade |
15:35:20 - 30-Jun-25 |
| Unknown* | 200 | $93.78235 | OTC Trade |
15:35:20 - 30-Jun-25 |
| Unknown* | 100 | $93.78582 | OTC Trade |
15:35:20 - 30-Jun-25 |
| Unknown* | 500 | $93.78778 | OTC Trade |
15:35:14 - 30-Jun-25 |
| Unknown* | 90 | $93.79533 | OTC Trade |
15:35:14 - 30-Jun-25 |
| Unknown* | 100 | $93.79714 | OTC Trade |
15:35:14 - 30-Jun-25 |
| Unknown* | 200 | $93.79939 | OTC Trade |
15:35:06 - 30-Jun-25 |
| Unknown* | 200 | $93.80069 | OTC Trade |
15:35:05 - 30-Jun-25 |
| Unknown* | 200 | $93.8024 | OTC Trade |
15:35:05 - 30-Jun-25 |
| Unknown* | 200 | $93.80476 | OTC Trade |
15:35:05 - 30-Jun-25 |
| Unknown* | 200 | $93.80824 | OTC Trade |
15:35:04 - 30-Jun-25 |
| Unknown* | 200 | $93.81385 | OTC Trade |
15:35:04 - 30-Jun-25 |
| Unknown* | 50 | $93.82444 | OTC Trade |
15:35:00 - 30-Jun-25 |
| Unknown* | 100 | $93.8275 | OTC Trade |
15:34:59 - 30-Jun-25 |
| Unknown* | 200 | $93.83 | OTC Trade |
15:34:53 - 30-Jun-25 |
| Unknown* | 100 | $93.83 | OTC Trade |
15:34:53 - 30-Jun-25 |
| Unknown* | 38 | $93.82 | OTC Trade |
15:32:42 - 30-Jun-25 |
| Unknown* | 95 | $93.82 | OTC Trade |
15:32:42 - 30-Jun-25 |
| Unknown* | 1 | $93.80 | OTC Trade |
15:18:37 - 30-Jun-25 |
| Unknown* | 1 | $93.80 | OTC Trade |
15:18:37 - 30-Jun-25 |
| Unknown* | 1 | $93.80 | OTC Trade |
15:18:37 - 30-Jun-25 |
| Unknown* | 100 | $93.82 | OTC Trade |
15:10:43 - 30-Jun-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
15:03:44 - 30-Jun-25 |
| Unknown* | 300 | $93.70 | OTC Trade |
14:42:54 - 30-Jun-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 42 | $93.96 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:10:16 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:05 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:05 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:05 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:05 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:04 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:04 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:04 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:04 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:03 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:03 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:03 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:03 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:02 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:02 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:02 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:02 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:01 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:01 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:01 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:01 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:00 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:00 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:00 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
21:00:00 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:59 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:59 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:59 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:59 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:58 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:58 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:58 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:58 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:57 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:57 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:57 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:57 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:56 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:56 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:56 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:56 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:54 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:54 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:54 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:54 - 27-Jun-25 |
| Unknown* | 1 | $94.54 | OTC Trade |
20:59:53 - 27-Jun-25 |
| Unknown* | 3 | $94.33 | OTC Trade |
20:26:41 - 27-Jun-25 |
| Unknown* | 200 | $94.31 | OTC Trade |
20:25:01 - 27-Jun-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
20:18:01 - 27-Jun-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
20:18:01 - 27-Jun-25 |
| Unknown* | 44 | $94.11236 | OTC Trade |
20:02:10 - 27-Jun-25 |
| Unknown* | 200 | $94.11313 | OTC Trade |
20:02:09 - 27-Jun-25 |
| Unknown* | 200 | $94.1183 | OTC Trade |
20:02:09 - 27-Jun-25 |
| Unknown* | 100 | $94.13023 | OTC Trade |
20:02:09 - 27-Jun-25 |
| Unknown* | 100 | $94.14 | OTC Trade |
20:02:08 - 27-Jun-25 |
| Unknown* | 107 | $94.14 | OTC Trade |
20:02:03 - 27-Jun-25 |
| Unknown* | 200 | $94.11 | OTC Trade |
19:42:20 - 27-Jun-25 |
| Unknown* | 200 | $94.11 | OTC Trade |
19:42:20 - 27-Jun-25 |
| Unknown* | 100 | $94.55 | OTC Trade |
19:17:56 - 27-Jun-25 |
| Unknown* | 100 | $94.53 | OTC Trade |
19:16:52 - 27-Jun-25 |
| Unknown* | 120 | $94.50 | OTC Trade |
19:08:21 - 27-Jun-25 |
| Unknown* | 300 | $94.50 | OTC Trade |
18:52:46 - 27-Jun-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
18:06:27 - 27-Jun-25 |
| Unknown* | 41 | $94.77 | OTC Trade |
16:59:31 - 27-Jun-25 |
| Unknown* | 200 | $94.77 | OTC Trade |
16:59:31 - 27-Jun-25 |
| Unknown* | 40 | $94.71 | OTC Trade |
16:51:25 - 27-Jun-25 |
| Unknown* | 20 | $94.70 | OTC Trade |
16:42:19 - 27-Jun-25 |
| Unknown* | 30 | $94.65 | OTC Trade |
16:29:48 - 27-Jun-25 |
| Unknown* | 8 | $94.70 | OTC Trade |
16:23:55 - 27-Jun-25 |