| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $11.98 | OTC Trade |
18:52:53 - 20-Nov-25 |
| Unknown* | 60 | $12.01 | OTC Trade |
18:49:26 - 20-Nov-25 |
| Unknown* | 500 | $12.01 | OTC Trade |
18:49:26 - 20-Nov-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
18:26:39 - 20-Nov-25 |
| Unknown* | 81 | $12.00 | OTC Trade |
18:02:59 - 20-Nov-25 |
| Unknown* | 100 | $12.00 | OTC Trade |
18:02:53 - 20-Nov-25 |
| Unknown* | 100 | $12.00 | OTC Trade |
18:02:53 - 20-Nov-25 |
| Unknown* | 300 | $12.00 | OTC Trade |
18:02:53 - 20-Nov-25 |
| Unknown* | 199 | $12.00 | OTC Trade |
18:00:00 - 20-Nov-25 |
| Unknown* | 139 | $12.00 | OTC Trade |
18:00:00 - 20-Nov-25 |
| Unknown* | 83 | $11.99 | OTC Trade |
17:41:10 - 20-Nov-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
17:41:08 - 20-Nov-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
17:38:19 - 20-Nov-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
17:38:19 - 20-Nov-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
17:38:19 - 20-Nov-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
17:38:19 - 20-Nov-25 |
| Unknown* | 300 | $11.99 | OTC Trade |
17:38:19 - 20-Nov-25 |
| Unknown* | 1,230 | $11.99 | OTC Trade |
17:35:38 - 20-Nov-25 |
| Unknown* | 250 | $12.00 | OTC Trade |
17:17:49 - 20-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
17:17:31 - 20-Nov-25 |
| Unknown* | 500 | $12.02 | OTC Trade |
17:17:11 - 20-Nov-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
16:55:26 - 20-Nov-25 |
| Unknown* | 500 | $12.07 | OTC Trade |
16:42:46 - 20-Nov-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:16:09 - 20-Nov-25 |
| Unknown* | 5,000 | $12.26 | OTC Trade |
14:49:35 - 20-Nov-25 |
| Unknown* | 612 | $12.22 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
20:58:27 - 19-Nov-25 |
| Unknown* | 145 | $12.23 | OTC Trade |
20:58:27 - 19-Nov-25 |
| Unknown* | 180 | $12.23 | OTC Trade |
20:35:20 - 19-Nov-25 |
| Unknown* | 40 | $12.21 | OTC Trade |
19:37:07 - 19-Nov-25 |
| Unknown* | 76 | $12.22 | OTC Trade |
19:20:21 - 19-Nov-25 |
| Unknown* | 107 | $12.22 | OTC Trade |
19:16:19 - 19-Nov-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:43:39 - 19-Nov-25 |
| Unknown* | 300 | $12.22 | OTC Trade |
17:05:57 - 19-Nov-25 |
| Unknown* | 471 | $12.21 | Negotiated Trade |
16:53:13 - 19-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
16:40:32 - 19-Nov-25 |
| Unknown* | 866 | $12.24 | OTC Trade |
16:20:04 - 19-Nov-25 |
| Unknown* | 200 | $12.24 | OTC Trade |
16:20:04 - 19-Nov-25 |
| Unknown* | 189 | $12.24 | OTC Trade |
16:20:04 - 19-Nov-25 |
| Unknown* | 2,000 | $12.24 | OTC Trade |
16:20:03 - 19-Nov-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:10:17 - 19-Nov-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
15:30:24 - 19-Nov-25 |
| Unknown* | 0 | $12.33 | OTC Trade |
15:16:42 - 19-Nov-25 |
| Unknown* | 811 | $12.33 | OTC Trade |
15:16:42 - 19-Nov-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
15:14:44 - 19-Nov-25 |
| Unknown* | 0 | $12.30 | OTC Trade |
15:11:55 - 19-Nov-25 |
| Unknown* | 319 | $12.32643 | Currency Conversion Negotiated Trade |
15:04:39 - 19-Nov-25 |
| Unknown* | 319 | $12.32643 | Currency Conversion Negotiated Trade |
15:04:21 - 19-Nov-25 |
| Unknown* | 200 | $12.30 | OTC Trade |
14:50:01 - 19-Nov-25 |
| Unknown* | 31 | $12.28 | OTC Trade |
14:39:00 - 19-Nov-25 |
| Unknown* | 9 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 12 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 200 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 912 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 390 | $12.42 | OTC Trade |
20:35:53 - 18-Nov-25 |
| Unknown* | 300 | $12.43 | OTC Trade |
18:17:00 - 18-Nov-25 |
| Unknown* | 100 | $12.40 | OTC Trade |
17:35:23 - 18-Nov-25 |
| Unknown* | 100 | $12.41 | OTC Trade |
17:21:14 - 18-Nov-25 |
| Unknown* | 120 | $12.39 | OTC Trade |
16:50:49 - 18-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
16:33:49 - 18-Nov-25 |
| Unknown* | 1,190 | $12.41 | OTC Trade |
16:31:32 - 18-Nov-25 |
| Unknown* | 900 | $12.39 | OTC Trade |
16:16:59 - 18-Nov-25 |
| Unknown* | 58 | $12.38 | OTC Trade |
16:10:57 - 18-Nov-25 |
| Buy* | 600 | $12.37 | Suspected BUY Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 530 | $12.411 | Currency Conversion Negotiated Trade |
16:01:50 - 18-Nov-25 |
| Unknown* | 300 | $12.39 | OTC Trade |
15:56:20 - 18-Nov-25 |
| Unknown* | 66 | $12.38732 | Currency Conversion Negotiated Trade |
15:55:54 - 18-Nov-25 |
| Unknown* | 40 | $12.40 | OTC Trade |
15:36:49 - 18-Nov-25 |
| Unknown* | 150 | $12.44 | OTC Trade |
15:27:33 - 18-Nov-25 |
| Unknown* | 336 | $12.40 | OTC Trade |
15:20:44 - 18-Nov-25 |
| Unknown* | 300 | $12.38 | OTC Trade |
15:13:09 - 18-Nov-25 |
| Unknown* | 285 | $12.39 | OTC Trade |
15:09:26 - 18-Nov-25 |
| Unknown* | 200 | $12.39 | OTC Trade |
15:09:26 - 18-Nov-25 |
| Unknown* | 14,070 | $12.388 | Negotiated Trade |
15:00:49 - 18-Nov-25 |
| Unknown* | 1,300 | $12.38 | OTC Trade |
14:56:06 - 18-Nov-25 |
| Unknown* | 120 | $12.43 | OTC Trade |
14:47:33 - 18-Nov-25 |
| Unknown* | 2,200 | $12.44 | OTC Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 100 | $12.44 | OTC Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 500 | $12.44 | OTC Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 200 | $12.44 | OTC Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 220 | $12.43 | OTC Trade |
14:47:08 - 18-Nov-25 |
| Unknown* | 200 | $12.43 | OTC Trade |
14:47:08 - 18-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 100 | $12.39 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 200 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 300 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 120 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 207 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 650 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 120 | $12.41 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 750 | $12.68 | OTC Trade |
20:01:17 - 17-Nov-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
19:03:10 - 17-Nov-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 100 | $12.73 | OTC Trade |
18:00:45 - 17-Nov-25 |
| Unknown* | 109 | $12.77 | OTC Trade |
17:18:17 - 17-Nov-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
17:18:17 - 17-Nov-25 |
| Unknown* | 477 | $12.77 | OTC Trade |
17:18:16 - 17-Nov-25 |
| Unknown* | 1,000 | $12.77 | OTC Trade |
17:18:09 - 17-Nov-25 |
| Unknown* | 200 | $12.77 | OTC Trade |
17:18:09 - 17-Nov-25 |
| Unknown* | 824 | $12.77 | OTC Trade |
17:18:09 - 17-Nov-25 |
| Unknown* | 4,500 | $12.78 | OTC Trade |
17:00:24 - 17-Nov-25 |
| Unknown* | 1,237 | $12.78 | OTC Trade |
17:00:24 - 17-Nov-25 |
| Unknown* | 2,704 | $12.78 | OTC Trade |
17:00:21 - 17-Nov-25 |
| Unknown* | 1,000 | $12.78 | OTC Trade |
17:00:21 - 17-Nov-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
17:00:21 - 17-Nov-25 |
| Unknown* | 459 | $12.78 | OTC Trade |
17:00:21 - 17-Nov-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
16:53:08 - 17-Nov-25 |
| Unknown* | 100 | $12.79 | OTC Trade |
16:38:21 - 17-Nov-25 |
| Unknown* | 3,314 | $12.80 | OTC Trade |
16:29:38 - 17-Nov-25 |
| Unknown* | 656 | $12.80 | OTC Trade |
16:29:38 - 17-Nov-25 |
| Unknown* | 30 | $12.78 | OTC Trade |
16:06:35 - 17-Nov-25 |
| Unknown* | 1,216 | $12.82 | OTC Trade |
15:49:31 - 17-Nov-25 |
| Buy* | 42 | $12.82 | Suspected BUY Trade |
15:49:14 - 17-Nov-25 |
| Buy* | 1,847 | $12.81 | Suspected BUY Trade |
15:26:42 - 17-Nov-25 |
| Unknown* | 48 | $12.83 | OTC Trade |
15:21:43 - 17-Nov-25 |
| Buy* | 4,575 | $12.83 | Suspected BUY Trade |
15:07:32 - 17-Nov-25 |
| Unknown* | 24 | $12.86 | OTC Trade |
14:57:11 - 17-Nov-25 |
| Unknown* | 500 | $12.89 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 36 | $12.84 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 464 | $12.84 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 300 | $12.86 | OTC Trade |
19:57:27 - 14-Nov-25 |
| Unknown* | 1,000 | $12.90 | OTC Trade |
17:52:30 - 14-Nov-25 |
| Unknown* | 205 | $12.95 | OTC Trade |
17:41:26 - 14-Nov-25 |
| Unknown* | 10 | $12.93 | OTC Trade |
17:40:30 - 14-Nov-25 |
| Unknown* | 20 | $12.92 | OTC Trade |
17:24:39 - 14-Nov-25 |
| Unknown* | 20 | $12.92 | OTC Trade |
17:24:08 - 14-Nov-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
15:30:56 - 14-Nov-25 |
| Unknown* | 300 | $12.85 | OTC Trade |
15:13:27 - 14-Nov-25 |
| Unknown* | 2,675 | $12.8758 | Currency Conversion Negotiated Trade |
14:58:12 - 14-Nov-25 |
| Unknown* | 276 | $12.727 | Currency Conversion Negotiated Trade |
14:31:38 - 14-Nov-25 |
| Unknown* | -267 | $12.727 | Correction Currency Conversion Negotiated Trade |
14:31:38 - 14-Nov-25 |
| Unknown* | 267 | $12.72255 | Currency Conversion Negotiated Trade |
14:31:38 - 14-Nov-25 |
| Unknown* | 200 | $12.67 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 7 | $12.67 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 200 | $12.67 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 90 | $12.68 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 10 | $12.93 | OTC Trade |
20:10:52 - 13-Nov-25 |
| Unknown* | 500 | $12.93 | OTC Trade |
20:05:42 - 13-Nov-25 |
| Unknown* | 80 | $12.93 | OTC Trade |
20:01:05 - 13-Nov-25 |
| Unknown* | 84 | $12.95 | OTC Trade |
18:54:59 - 13-Nov-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
18:05:04 - 13-Nov-25 |
| Unknown* | 5 | $13.02 | OTC Trade |
17:04:21 - 13-Nov-25 |
| Unknown* | 24 | $13.01 | OTC Trade |
16:48:16 - 13-Nov-25 |
| Unknown* | 300 | $13.09 | OTC Trade |
15:20:38 - 13-Nov-25 |
| Unknown* | 380 | $13.10 | OTC Trade |
15:15:34 - 13-Nov-25 |
| Unknown* | 200 | $13.11 | OTC Trade |
14:45:43 - 13-Nov-25 |
| Unknown* | 100 | $13.14 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 35 | $13.14 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 2,000 | $13.14 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 500 | $12.79 | OTC Trade |
20:28:06 - 12-Nov-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
20:00:01 - 12-Nov-25 |
| Unknown* | 40 | $12.81 | OTC Trade |
19:17:48 - 12-Nov-25 |
| Unknown* | 200 | $12.81 | OTC Trade |
19:16:29 - 12-Nov-25 |
| Unknown* | 268 | $12.79 | OTC Trade |
16:53:37 - 12-Nov-25 |
| Unknown* | 250 | $12.81 | OTC Trade |
15:37:25 - 12-Nov-25 |
| Unknown* | 600 | $12.79 | OTC Trade |
15:12:31 - 12-Nov-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:48:10 - 12-Nov-25 |
| Unknown* | 71 | $12.79 | OTC Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 829 | $12.79 | OTC Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 72 | $12.79 | OTC Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 428 | $12.79 | OTC Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 100 | $12.79 | OTC Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 102 | $12.86 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 107 | $13.00 | Negotiated Trade |
20:20:53 - 11-Nov-25 |
| Unknown* | 600 | $13.02 | OTC Trade |
18:33:57 - 11-Nov-25 |
| Unknown* | 29 | $12.96096 | Currency Conversion Negotiated Trade |
18:01:37 - 11-Nov-25 |
| Unknown* | 114 | $13.03 | OTC Trade |
15:30:15 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:30:15 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:30:15 - 11-Nov-25 |
| Unknown* | 71 | $13.03 | OTC Trade |
15:30:15 - 11-Nov-25 |
| Unknown* | 392 | $13.03 | OTC Trade |
15:20:29 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:20:27 - 11-Nov-25 |
| Unknown* | 585 | $13.03 | OTC Trade |
15:20:27 - 11-Nov-25 |
| Unknown* | 15 | $13.03 | OTC Trade |
15:20:26 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:20:26 - 11-Nov-25 |
| Unknown* | 903 | $13.03 | OTC Trade |
15:20:26 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:20:24 - 11-Nov-25 |
| Unknown* | 10 | $13.03 | OTC Trade |
15:20:19 - 11-Nov-25 |
| Unknown* | 500 | $13.03 | OTC Trade |
15:20:19 - 11-Nov-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:20:19 - 11-Nov-25 |
| Unknown* | 87 | $13.03 | OTC Trade |
15:20:19 - 11-Nov-25 |
| Unknown* | 266 | $13.04 | OTC Trade |
15:06:03 - 11-Nov-25 |
| Unknown* | 246 | $13.03 | OTC Trade |
14:59:36 - 11-Nov-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:46:16 - 11-Nov-25 |
| Unknown* | 588 | $13.03 | OTC Trade |
14:45:51 - 11-Nov-25 |
| Unknown* | 36 | $13.01 | OTC Trade |
14:30:57 - 11-Nov-25 |
| Unknown* | 1,030 | $13.00 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 770 | $13.00 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 54 | $13.00 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 30 | $13.00 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 240 | $13.00 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 100 | $13.06 | OTC Trade |
19:48:29 - 10-Nov-25 |
| Unknown* | 500 | $13.06 | OTC Trade |
19:48:29 - 10-Nov-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
19:42:16 - 10-Nov-25 |
| Unknown* | 90 | $13.05 | OTC Trade |
18:36:21 - 10-Nov-25 |
| Unknown* | 910 | $13.06 | OTC Trade |
18:36:13 - 10-Nov-25 |
| Unknown* | 500 | $13.06 | OTC Trade |
18:36:13 - 10-Nov-25 |