| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $12.97 | OTC Trade |
19:13:06 - 30-Oct-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
18:53:31 - 30-Oct-25 |
| Unknown* | 278 | $13.01 | OTC Trade |
18:16:40 - 30-Oct-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
18:16:40 - 30-Oct-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
18:09:57 - 30-Oct-25 |
| Unknown* | 15 | $13.02 | OTC Trade |
18:03:39 - 30-Oct-25 |
| Unknown* | 32 | $13.00 | OTC Trade |
16:56:50 - 30-Oct-25 |
| Unknown* | 100 | $13.00 | OTC Trade |
16:56:38 - 30-Oct-25 |
| Unknown* | 68 | $13.00 | OTC Trade |
16:55:35 - 30-Oct-25 |
| Unknown* | 131 | $12.98 | Negotiated Trade |
16:36:03 - 30-Oct-25 |
| Unknown* | 62 | $12.97 | OTC Trade |
16:25:00 - 30-Oct-25 |
| Unknown* | 408 | $12.97 | OTC Trade |
16:25:00 - 30-Oct-25 |
| Unknown* | 550 | $12.97 | OTC Trade |
16:25:00 - 30-Oct-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
16:24:56 - 30-Oct-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:58:23 - 30-Oct-25 |
| Unknown* | 30 | $12.96 | OTC Trade |
15:46:27 - 30-Oct-25 |
| Unknown* | 100 | $12.96 | OTC Trade |
15:46:25 - 30-Oct-25 |
| Unknown* | 70 | $12.96 | OTC Trade |
15:46:25 - 30-Oct-25 |
| Unknown* | 611 | $12.98 | OTC Trade |
15:37:34 - 30-Oct-25 |
| Unknown* | 310 | $12.97 | OTC Trade |
15:35:41 - 30-Oct-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:35:21 - 30-Oct-25 |
| Unknown* | 17 | $12.98 | OTC Trade |
15:35:21 - 30-Oct-25 |
| Unknown* | 100 | $12.98 | OTC Trade |
15:35:21 - 30-Oct-25 |
| Unknown* | 100 | $12.98 | OTC Trade |
15:35:21 - 30-Oct-25 |
| Unknown* | 538 | $12.96 | OTC Trade |
15:31:54 - 30-Oct-25 |
| Unknown* | 183 | $12.97 | OTC Trade |
15:31:54 - 30-Oct-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
15:31:54 - 30-Oct-25 |
| Unknown* | 99 | $12.97 | OTC Trade |
15:31:54 - 30-Oct-25 |
| Unknown* | 300 | $12.99 | OTC Trade |
15:17:51 - 30-Oct-25 |
| Unknown* | 100 | $13.08 | OTC Trade |
15:10:41 - 30-Oct-25 |
| Unknown* | 99 | $13.01 | OTC Trade |
14:54:42 - 30-Oct-25 |
| Unknown* | 400 | $13.01 | OTC Trade |
14:54:42 - 30-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
14:54:42 - 30-Oct-25 |
| Unknown* | 200 | $13.01 | OTC Trade |
14:54:34 - 30-Oct-25 |
| Unknown* | 607 | $13.00 | OTC Trade |
14:54:25 - 30-Oct-25 |
| Unknown* | 100 | $13.00 | OTC Trade |
14:27:59 - 30-Oct-25 |
| Unknown* | 20 | $12.97 | OTC Trade |
14:14:22 - 30-Oct-25 |
| Unknown* | 60 | $12.95 | OTC Trade |
14:11:38 - 30-Oct-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
14:04:18 - 30-Oct-25 |
| Unknown* | 200 | $12.96 | OTC Trade |
13:59:40 - 30-Oct-25 |
| Unknown* | 332 | $12.93 | OTC Trade |
13:56:18 - 30-Oct-25 |
| Unknown* | 1,278 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 400 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 100 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 131 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 369 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 259 | $12.90 | OTC Trade |
13:55:53 - 30-Oct-25 |
| Unknown* | 100 | $12.92 | OTC Trade |
13:55:30 - 30-Oct-25 |
| Unknown* | 161 | $12.92 | OTC Trade |
13:55:27 - 30-Oct-25 |
| Unknown* | 11 | $12.92 | OTC Trade |
13:55:27 - 30-Oct-25 |
| Unknown* | 39 | $12.92 | OTC Trade |
13:55:27 - 30-Oct-25 |
| Unknown* | 1,880 | $12.94 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 99 | $12.94 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 21 | $12.96 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 540 | $12.99 | OTC Trade |
13:52:20 - 30-Oct-25 |
| Unknown* | 260 | $12.99 | OTC Trade |
13:52:12 - 30-Oct-25 |
| Unknown* | 6 | $13.03 | OTC Trade |
13:48:24 - 30-Oct-25 |
| Unknown* | 65 | $13.03 | OTC Trade |
13:48:05 - 30-Oct-25 |
| Unknown* | 200 | $13.00 | OTC Trade |
13:33:39 - 30-Oct-25 |
| Unknown* | 675 | $13.00 | OTC Trade |
13:33:39 - 30-Oct-25 |
| Unknown* | 100 | $13.00 | OTC Trade |
13:33:39 - 30-Oct-25 |
| Unknown* | 105 | $13.00 | OTC Trade |
13:33:39 - 30-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
13:33:36 - 30-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
13:33:36 - 30-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
13:33:35 - 30-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
13:33:34 - 30-Oct-25 |
| Unknown* | 8 | $13.01 | OTC Trade |
13:33:28 - 30-Oct-25 |
| Unknown* | 292 | $13.01 | OTC Trade |
13:33:28 - 30-Oct-25 |
| Unknown* | 600 | $13.03 | OTC Trade |
13:33:25 - 30-Oct-25 |
| Unknown* | 200 | $13.03 | OTC Trade |
13:33:19 - 30-Oct-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
13:33:08 - 30-Oct-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
13:32:59 - 30-Oct-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
13:32:45 - 30-Oct-25 |
| Unknown* | 240 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 100 | $13.21 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 262 | $13.21 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 148 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 2,394 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 360 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $13.22 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 20 | $13.52 | OTC Trade |
19:30:50 - 29-Oct-25 |
| Unknown* | 200 | $13.52 | OTC Trade |
19:30:50 - 29-Oct-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
19:20:56 - 29-Oct-25 |
| Unknown* | 117 | $13.50 | OTC Trade |
19:09:14 - 29-Oct-25 |
| Unknown* | 200 | $13.51 | OTC Trade |
19:09:14 - 29-Oct-25 |
| Unknown* | 25 | $13.51 | OTC Trade |
19:05:42 - 29-Oct-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
18:43:53 - 29-Oct-25 |
| Unknown* | 300 | $13.48 | OTC Trade |
18:41:50 - 29-Oct-25 |
| Unknown* | 120 | $13.57 | Negotiated Trade |
17:18:16 - 29-Oct-25 |
| Unknown* | 550 | $13.58 | OTC Trade |
15:59:56 - 29-Oct-25 |
| Unknown* | 337 | $13.57 | OTC Trade |
15:50:30 - 29-Oct-25 |
| Unknown* | 8 | $13.56 | OTC Trade |
14:11:26 - 29-Oct-25 |
| Unknown* | 40 | $13.56 | OTC Trade |
14:11:08 - 29-Oct-25 |
| Unknown* | 778 | $13.62557 | Currency Conversion Negotiated Trade |
14:08:23 - 29-Oct-25 |
| Unknown* | -778 | $13.62557 | Correction Currency Conversion Negotiated Trade |
14:08:23 - 29-Oct-25 |
| Unknown* | 778 | $13.62557 | Currency Conversion Negotiated Trade |
14:08:23 - 29-Oct-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 4 | $13.56 | OTC Trade |
13:36:54 - 29-Oct-25 |
| Unknown* | 13 | $13.56 | OTC Trade |
13:36:37 - 29-Oct-25 |
| Unknown* | 187 | $13.56 | OTC Trade |
13:36:37 - 29-Oct-25 |
| Unknown* | 126 | $13.55 | OTC Trade |
13:31:09 - 29-Oct-25 |
| Unknown* | 17 | $13.60 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 264 | $13.60 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 136 | $13.60 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 400 | $13.60 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 120 | $13.57 | OTC Trade |
19:29:50 - 28-Oct-25 |
| Unknown* | 180 | $13.55 | OTC Trade |
18:58:46 - 28-Oct-25 |
| Unknown* | 20 | $13.54 | OTC Trade |
18:52:05 - 28-Oct-25 |
| Unknown* | 308 | $13.52 | OTC Trade |
16:58:14 - 28-Oct-25 |
| Unknown* | 100 | $13.51 | OTC Trade |
16:58:08 - 28-Oct-25 |
| Unknown* | 34 | $13.50 | OTC Trade |
16:57:27 - 28-Oct-25 |
| Unknown* | 600 | $13.50 | OTC Trade |
16:57:27 - 28-Oct-25 |
| Unknown* | 500 | $13.50 | OTC Trade |
16:57:27 - 28-Oct-25 |
| Unknown* | 100 | $13.50 | OTC Trade |
16:57:27 - 28-Oct-25 |
| Unknown* | 424 | $13.50 | OTC Trade |
16:57:27 - 28-Oct-25 |
| Unknown* | 74 | $13.50 | OTC Trade |
16:57:26 - 28-Oct-25 |
| Unknown* | 659 | $13.48 | OTC Trade |
16:54:55 - 28-Oct-25 |
| Unknown* | 500 | $13.48 | OTC Trade |
16:54:55 - 28-Oct-25 |
| Unknown* | 940 | $13.48 | OTC Trade |
16:54:55 - 28-Oct-25 |
| Unknown* | 100 | $13.49 | OTC Trade |
16:52:35 - 28-Oct-25 |
| Unknown* | 700 | $13.49 | OTC Trade |
16:52:29 - 28-Oct-25 |
| Unknown* | 101 | $13.49 | OTC Trade |
16:52:29 - 28-Oct-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
16:23:30 - 28-Oct-25 |
| Unknown* | 38 | $13.46 | OTC Trade |
16:22:29 - 28-Oct-25 |
| Unknown* | 200 | $13.47 | OTC Trade |
16:22:29 - 28-Oct-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
16:22:28 - 28-Oct-25 |
| Unknown* | 400 | $13.47 | OTC Trade |
16:22:22 - 28-Oct-25 |
| Unknown* | 200 | $13.48 | OTC Trade |
16:12:38 - 28-Oct-25 |
| Buy* | 249 | $13.48 | Suspected BUY Trade |
15:09:57 - 28-Oct-25 |
| Unknown* | 153 | $13.5438 | OTC Trade |
15:04:30 - 28-Oct-25 |
| Unknown* | 1 | $13.58951 | OTC Trade |
15:04:30 - 28-Oct-25 |
| Unknown* | 74 | $13.47 | OTC Trade |
14:59:37 - 28-Oct-25 |
| Buy* | 246 | $13.48 | Suspected BUY Trade |
14:44:49 - 28-Oct-25 |
| Unknown* | 1,000 | $13.48 | OTC Trade |
14:31:20 - 28-Oct-25 |
| Unknown* | 499 | $13.48 | OTC Trade |
14:31:20 - 28-Oct-25 |
| Unknown* | 100 | $13.48 | OTC Trade |
14:31:15 - 28-Oct-25 |
| Unknown* | 400 | $13.48 | OTC Trade |
14:31:15 - 28-Oct-25 |
| Unknown* | 129 | $13.48 | OTC Trade |
14:31:14 - 28-Oct-25 |
| Unknown* | 129 | $13.48 | OTC Trade |
14:31:14 - 28-Oct-25 |
| Unknown* | 800 | $13.46 | OTC Trade |
14:10:44 - 28-Oct-25 |
| Unknown* | 700 | $13.46 | OTC Trade |
14:09:15 - 28-Oct-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
14:09:14 - 28-Oct-25 |
| Unknown* | 100 | $13.48 | OTC Trade |
14:00:39 - 28-Oct-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
13:58:22 - 28-Oct-25 |
| Unknown* | 216 | $13.49 | OTC Trade |
13:58:22 - 28-Oct-25 |
| Unknown* | 506 | $13.49 | OTC Trade |
13:58:22 - 28-Oct-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 246 | $13.59 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 134 | $13.53 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 180 | $13.53 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 712 | $13.53 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 7 | $13.53 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 256 | $13.58 | OTC Trade |
19:52:42 - 27-Oct-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
19:29:26 - 27-Oct-25 |
| Unknown* | 800 | $13.58 | OTC Trade |
18:54:30 - 27-Oct-25 |
| Unknown* | 200 | $13.59 | Negotiated Trade |
18:10:54 - 27-Oct-25 |
| Unknown* | 64 | $13.59 | OTC Trade |
17:25:17 - 27-Oct-25 |
| Unknown* | 4 | $13.59 | OTC Trade |
17:25:17 - 27-Oct-25 |
| Unknown* | 100 | $13.59 | OTC Trade |
17:25:17 - 27-Oct-25 |
| Unknown* | 1,100 | $13.57 | OTC Trade |
16:29:34 - 27-Oct-25 |
| Unknown* | 100 | $13.57 | OTC Trade |
16:29:34 - 27-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
16:09:21 - 27-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 250 | $13.59 | OTC Trade |
15:17:50 - 27-Oct-25 |
| Unknown* | 400 | $13.59 | OTC Trade |
14:35:30 - 27-Oct-25 |
| Buy* | 1,471 | $13.59 | Suspected BUY Trade |
14:27:48 - 27-Oct-25 |
| Unknown* | 150 | $13.58 | OTC Trade |
14:20:01 - 27-Oct-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
14:20:01 - 27-Oct-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
14:19:55 - 27-Oct-25 |
| Unknown* | 500 | $13.58 | OTC Trade |
14:19:55 - 27-Oct-25 |
| Unknown* | 300 | $13.58 | OTC Trade |
14:19:55 - 27-Oct-25 |
| Unknown* | 300 | $13.58 | OTC Trade |
14:19:55 - 27-Oct-25 |
| Unknown* | 800 | $13.58 | OTC Trade |
14:19:55 - 27-Oct-25 |
| Unknown* | 48 | $13.58 | OTC Trade |
14:00:56 - 27-Oct-25 |
| Unknown* | 368 | $13.58 | OTC Trade |
14:00:56 - 27-Oct-25 |
| Unknown* | 384 | $13.58 | OTC Trade |
14:00:56 - 27-Oct-25 |
| Unknown* | 753 | $13.58 | OTC Trade |
14:00:56 - 27-Oct-25 |
| Unknown* | 1,747 | $13.58 | OTC Trade |
14:00:56 - 27-Oct-25 |
| Unknown* | 350 | $13.58 | OTC Trade |
14:00:39 - 27-Oct-25 |
| Unknown* | 6 | $13.56 | OTC Trade |
13:49:10 - 27-Oct-25 |
| Unknown* | 300 | $13.56 | OTC Trade |
13:49:06 - 27-Oct-25 |
| Buy* | 345 | $13.55 | Suspected BUY Trade |
13:44:28 - 27-Oct-25 |
| Buy* | 100 | $13.50 | Suspected BUY Trade |
13:39:01 - 27-Oct-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
13:36:55 - 27-Oct-25 |
| Unknown* | 124 | $13.59 | OTC Trade |
13:34:01 - 27-Oct-25 |
| Unknown* | 100 | $13.60 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Buy* | 72 | $13.40 | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 500 | $13.38 | OTC Trade |
20:15:08 - 24-Oct-25 |
| Unknown* | 500 | $13.38 | OTC Trade |
20:15:08 - 24-Oct-25 |
| Unknown* | 500 | $13.38 | OTC Trade |
20:15:08 - 24-Oct-25 |
| Unknown* | 2 | $13.40 | OTC Trade |
17:21:36 - 24-Oct-25 |
| Unknown* | 409 | $13.41 | OTC Trade |
16:15:49 - 24-Oct-25 |
| Unknown* | 100 | $13.41 | OTC Trade |
16:15:49 - 24-Oct-25 |
| Unknown* | 100 | $13.41 | OTC Trade |
16:15:49 - 24-Oct-25 |
| Unknown* | 100 | $13.41 | OTC Trade |
16:10:59 - 24-Oct-25 |
| Unknown* | 532 | $13.40 | OTC Trade |
15:59:08 - 24-Oct-25 |