| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.78 | SI Trade |
19:14:24 - 05-Mar-26 |
| Unknown* | 11 | $11.78 | SI Trade |
19:13:02 - 05-Mar-26 |
| Unknown* | 10 | $11.78 | SI Trade |
19:11:11 - 05-Mar-26 |
| Unknown* | 41 | $11.77 | SI Trade |
19:11:11 - 05-Mar-26 |
| Unknown* | 2 | $11.78 | SI Trade |
19:08:04 - 05-Mar-26 |
| Unknown* | 1 | $11.78 | SI Trade |
19:06:50 - 05-Mar-26 |
| Unknown* | 8 | $11.77 | SI Trade |
19:05:46 - 05-Mar-26 |
| Unknown* | 1 | $11.77 | SI Trade |
19:03:16 - 05-Mar-26 |
| Unknown* | 200 | $11.76 | OTC Trade |
19:03:00 - 05-Mar-26 |
| Unknown* | 60 | $11.77 | SI Trade |
19:02:52 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
19:02:52 - 05-Mar-26 |
| Unknown* | 113 | $11.77 | SI Trade |
19:01:54 - 05-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
19:00:06 - 05-Mar-26 |
| Unknown* | 1 | $11.77 | SI Trade |
19:00:06 - 05-Mar-26 |
| Unknown* | 1 | $11.77 | SI Trade |
19:00:06 - 05-Mar-26 |
| Unknown* | 2 | $11.77 | SI Trade |
18:56:36 - 05-Mar-26 |
| Unknown* | 10 | $11.75 | SI Trade |
18:56:02 - 05-Mar-26 |
| Unknown* | 1 | $11.76 | SI Trade |
18:54:52 - 05-Mar-26 |
| Unknown* | 4 | $11.76 | SI Trade |
18:48:26 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
18:47:51 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
18:47:51 - 05-Mar-26 |
| Unknown* | 31 | $11.76 | SI Trade |
18:45:31 - 05-Mar-26 |
| Unknown* | 9 | $11.77 | SI Trade |
18:44:13 - 05-Mar-26 |
| Unknown* | 1 | $11.77 | SI Trade |
18:44:05 - 05-Mar-26 |
| Unknown* | 100 | $11.77 | SI Trade |
18:43:08 - 05-Mar-26 |
| Unknown* | 1 | $11.76 | SI Trade |
18:42:13 - 05-Mar-26 |
| Unknown* | 2 | $11.76 | SI Trade |
18:41:32 - 05-Mar-26 |
| Unknown* | 2 | $11.76 | SI Trade |
18:41:07 - 05-Mar-26 |
| Unknown* | 28 | $11.75 | SI Trade |
18:39:54 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:38:31 - 05-Mar-26 |
| Unknown* | 16 | $11.73 | SI Trade |
18:38:15 - 05-Mar-26 |
| Unknown* | 1 | $11.73 | SI Trade |
18:37:55 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
18:36:28 - 05-Mar-26 |
| Unknown* | 31 | $11.73 | OTC Trade |
18:36:28 - 05-Mar-26 |
| Unknown* | 200 | $11.73 | OTC Trade |
18:36:28 - 05-Mar-26 |
| Unknown* | 100 | $11.73 | OTC Trade |
18:36:28 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:36:05 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:32:54 - 05-Mar-26 |
| Unknown* | 85 | $11.73 | SI Trade |
18:32:31 - 05-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
18:31:45 - 05-Mar-26 |
| Unknown* | 2 | $11.74 | SI Trade |
18:26:39 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:26:36 - 05-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
18:26:01 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
18:24:54 - 05-Mar-26 |
| Unknown* | 3 | $11.75 | SI Trade |
18:24:54 - 05-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
18:24:14 - 05-Mar-26 |
| Unknown* | 5 | $11.74 | SI Trade |
18:22:50 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:22:06 - 05-Mar-26 |
| Unknown* | 4 | $11.73 | SI Trade |
18:21:25 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
18:19:21 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
18:18:19 - 05-Mar-26 |
| Unknown* | 19 | $11.75 | SI Trade |
18:17:52 - 05-Mar-26 |
| Unknown* | 22 | $11.75 | SI Trade |
18:17:41 - 05-Mar-26 |
| Unknown* | 5 | $11.75 | SI Trade |
18:16:18 - 05-Mar-26 |
| Unknown* | 3 | $11.75 | SI Trade |
18:16:18 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
18:15:16 - 05-Mar-26 |
| Unknown* | 4 | $11.76 | SI Trade |
18:15:16 - 05-Mar-26 |
| Unknown* | 5 | $11.76 | SI Trade |
18:13:51 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
18:13:51 - 05-Mar-26 |
| Unknown* | 30 | $11.76 | SI Trade |
18:12:55 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:08:51 - 05-Mar-26 |
| Unknown* | 3 | $11.75 | SI Trade |
18:07:40 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
18:06:51 - 05-Mar-26 |
| Unknown* | 5 | $11.74 | SI Trade |
18:06:12 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:04:51 - 05-Mar-26 |
| Unknown* | 13 | $11.74 | SI Trade |
18:04:51 - 05-Mar-26 |
| Unknown* | 13 | $11.73 | SI Trade |
18:04:13 - 05-Mar-26 |
| Unknown* | 5 | $11.73 | SI Trade |
18:03:51 - 05-Mar-26 |
| Unknown* | 5 | $11.74 | SI Trade |
18:03:11 - 05-Mar-26 |
| Unknown* | 12 | $11.73 | SI Trade |
18:00:33 - 05-Mar-26 |
| Unknown* | 2 | $11.73 | SI Trade |
18:00:01 - 05-Mar-26 |
| Unknown* | 5 | $11.74 | SI Trade |
17:59:51 - 05-Mar-26 |
| Unknown* | 10 | $11.74 | SI Trade |
17:57:10 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
17:56:45 - 05-Mar-26 |
| Unknown* | 3 | $11.74 | SI Trade |
17:55:47 - 05-Mar-26 |
| Unknown* | 3 | $11.72 | SI Trade |
17:55:47 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
17:53:51 - 05-Mar-26 |
| Unknown* | 2 | $11.74 | SI Trade |
17:53:51 - 05-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
17:53:10 - 05-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
17:51:36 - 05-Mar-26 |
| Unknown* | 5 | $11.72 | SI Trade |
17:51:33 - 05-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
17:51:33 - 05-Mar-26 |
| Unknown* | 56 | $11.72 | SI Trade |
17:49:59 - 05-Mar-26 |
| Unknown* | 9 | $11.72 | SI Trade |
17:49:59 - 05-Mar-26 |
| Unknown* | 30 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 7 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 3 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 1 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 1 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 50 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 30 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 5 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 3 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 10 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 50 | $11.70 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 0 | $11.71 | SI Trade |
17:48:47 - 05-Mar-26 |
| Unknown* | 30 | $11.71 | SI Trade |
17:48:07 - 05-Mar-26 |
| Unknown* | 50 | $11.71 | SI Trade |
17:48:07 - 05-Mar-26 |
| Unknown* | 50 | $11.71 | SI Trade |
17:48:07 - 05-Mar-26 |
| Unknown* | 8 | $11.72 | SI Trade |
17:48:01 - 05-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
17:47:36 - 05-Mar-26 |
| Unknown* | 1 | $11.73 | SI Trade |
17:45:46 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
17:45:33 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
17:45:33 - 05-Mar-26 |
| Unknown* | 2 | $11.73 | SI Trade |
17:45:12 - 05-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
17:44:51 - 05-Mar-26 |
| Unknown* | 17 | $11.73 | SI Trade |
17:41:38 - 05-Mar-26 |
| Unknown* | 1 | $11.72 | SI Trade |
17:39:51 - 05-Mar-26 |
| Unknown* | 158 | $11.72 | SI Trade |
17:37:34 - 05-Mar-26 |
| Unknown* | 50 | $11.72 | SI Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 50 | $11.72 | SI Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 50 | $11.72 | SI Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 30 | $11.72 | SI Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 22 | $11.74 | SI Trade |
17:36:59 - 05-Mar-26 |
| Unknown* | 4 | $11.74 | SI Trade |
17:36:59 - 05-Mar-26 |
| Unknown* | 30 | $11.73 | SI Trade |
17:35:55 - 05-Mar-26 |
| Unknown* | 30 | $11.74 | SI Trade |
17:35:47 - 05-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
17:34:16 - 05-Mar-26 |
| Unknown* | 10 | $11.73 | SI Trade |
17:34:16 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:33:10 - 05-Mar-26 |
| Unknown* | 7 | $11.75 | SI Trade |
17:32:17 - 05-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
17:31:03 - 05-Mar-26 |
| Unknown* | 6 | $11.77 | SI Trade |
17:30:46 - 05-Mar-26 |
| Unknown* | 4 | $11.78 | SI Trade |
17:28:37 - 05-Mar-26 |
| Unknown* | 5 | $11.76 | SI Trade |
17:26:38 - 05-Mar-26 |
| Unknown* | 0 | $11.78 | SI Trade |
17:26:38 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:26:38 - 05-Mar-26 |
| Unknown* | 1 | $11.77 | SI Trade |
17:24:51 - 05-Mar-26 |
| Unknown* | 5 | $11.76 | SI Trade |
17:22:05 - 05-Mar-26 |
| Unknown* | 24 | $11.75 | SI Trade |
17:22:05 - 05-Mar-26 |
| Unknown* | 205 | $11.75 | OTC Trade |
17:21:13 - 05-Mar-26 |
| Unknown* | 25 | $11.75 | OTC Trade |
17:21:13 - 05-Mar-26 |
| Unknown* | 42 | $11.76 | SI Trade |
17:19:51 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:16:28 - 05-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
17:15:50 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:13:55 - 05-Mar-26 |
| Unknown* | 11 | $11.77 | SI Trade |
17:13:31 - 05-Mar-26 |
| Unknown* | 11 | $11.76 | SI Trade |
17:12:49 - 05-Mar-26 |
| Unknown* | 135 | $11.78 | SI Trade |
17:08:34 - 05-Mar-26 |
| Unknown* | 0 | $11.78 | SI Trade |
17:08:34 - 05-Mar-26 |
| Unknown* | 226 | $11.76 | SI Trade |
17:08:34 - 05-Mar-26 |
| Unknown* | 10 | $11.76 | SI Trade |
17:03:06 - 05-Mar-26 |
| Unknown* | 100 | $11.76 | SI Trade |
17:03:06 - 05-Mar-26 |
| Unknown* | 8 | $11.76 | SI Trade |
17:02:32 - 05-Mar-26 |
| Unknown* | 53 | $11.75 | SI Trade |
17:02:05 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:01:04 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
17:01:04 - 05-Mar-26 |
| Unknown* | 18 | $11.75 | SI Trade |
17:00:00 - 05-Mar-26 |
| Unknown* | 4 | $11.75 | SI Trade |
16:59:53 - 05-Mar-26 |
| Unknown* | 5 | $11.76 | SI Trade |
16:59:12 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:59:12 - 05-Mar-26 |
| Unknown* | 9 | $11.75 | SI Trade |
16:57:12 - 05-Mar-26 |
| Unknown* | 11 | $11.76 | SI Trade |
16:56:18 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:55:58 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:55:58 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:55:58 - 05-Mar-26 |
| Unknown* | 300 | $11.75 | OTC Trade |
16:53:45 - 05-Mar-26 |
| Unknown* | 56 | $11.76 | SI Trade |
16:53:42 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:53:17 - 05-Mar-26 |
| Unknown* | 49 | $11.76 | SI Trade |
16:53:17 - 05-Mar-26 |
| Unknown* | 2 | $11.76 | SI Trade |
16:51:16 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:50:29 - 05-Mar-26 |
| Unknown* | 8 | $11.76 | SI Trade |
16:50:14 - 05-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:50:14 - 05-Mar-26 |
| Unknown* | 16 | $11.75 | SI Trade |
16:50:14 - 05-Mar-26 |
| Unknown* | 10 | $11.75 | SI Trade |
16:49:04 - 05-Mar-26 |
| Unknown* | 113 | $11.75 | SI Trade |
16:47:32 - 05-Mar-26 |
| Unknown* | 10 | $11.75 | SI Trade |
16:46:33 - 05-Mar-26 |
| Unknown* | 10 | $11.74 | SI Trade |
16:43:54 - 05-Mar-26 |
| Unknown* | 1 | $11.72 | SI Trade |
16:43:35 - 05-Mar-26 |
| Unknown* | 300 | $11.73 | OTC Trade |
16:43:34 - 05-Mar-26 |
| Unknown* | 50 | $11.73 | SI Trade |
16:43:32 - 05-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
16:43:30 - 05-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
16:43:06 - 05-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
16:41:18 - 05-Mar-26 |
| Unknown* | 4 | $11.76 | SI Trade |
16:41:02 - 05-Mar-26 |
| Unknown* | 24 | $11.74 | SI Trade |
16:40:12 - 05-Mar-26 |
| Unknown* | 3 | $11.74 | SI Trade |
16:40:12 - 05-Mar-26 |
| Unknown* | 42 | $11.75 | SI Trade |
16:40:12 - 05-Mar-26 |
| Unknown* | 41 | $11.74 | SI Trade |
16:39:14 - 05-Mar-26 |
| Unknown* | 21 | $11.76 | SI Trade |
16:38:49 - 05-Mar-26 |
| Unknown* | 24 | $11.73 | SI Trade |
16:38:08 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
16:38:04 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
16:37:47 - 05-Mar-26 |
| Unknown* | 1 | $11.72 | SI Trade |
16:37:31 - 05-Mar-26 |
| Unknown* | 1 | $11.73 | SI Trade |
16:37:21 - 05-Mar-26 |
| Unknown* | 80 | $11.72 | SI Trade |
16:35:05 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
16:32:35 - 05-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
16:32:35 - 05-Mar-26 |
| Unknown* | 5 | $11.72 | SI Trade |
16:31:34 - 05-Mar-26 |
| Unknown* | 2 | $11.72 | SI Trade |
16:31:22 - 05-Mar-26 |
| Unknown* | 0 | $11.71 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 1 | $11.71 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 1 | $11.71 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 10 | $11.70 | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
16:29:46 - 05-Mar-26 |
| Unknown* | 226 | $11.71 | SI Trade |
16:29:46 - 05-Mar-26 |
| Unknown* | 0 | $11.71 | SI Trade |
16:28:16 - 05-Mar-26 |