| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 93.86 | 93.86 | 93.86 | 93.86 | 2,328 |
| 1st Jul 2025 (Tue) | 93.86 | 93.86 | 93.86 | 93.86 | 1,213 |
| 30th Jun 2025 (Mon) | 93.86 | 93.86 | 93.86 | 93.86 | 7,797 |
| 27th Jun 2025 (Fri) | 96.04 | 96.04 | 96.04 | 96.04 | 4,332 |
| 26th Jun 2025 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 4,716 |
| 25th Jun 2025 (Wed) | 100.65 | 100.65 | 100.65 | 100.65 | 3,010 |
| 24th Jun 2025 (Tue) | 100.65 | 100.65 | 100.65 | 100.65 | 1,809 |
| 23rd Jun 2025 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 4,361 |
| 20th Jun 2025 (Fri) | 96.17 | 96.17 | 96.17 | 96.17 | 3,473 |
| 19th Jun 2025 (Thu) | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| 18th Jun 2025 (Wed) | 97.68 | 97.68 | 97.68 | 97.68 | 4,034 |
| 17th Jun 2025 (Tue) | 99.45 | 99.45 | 99.45 | 99.45 | 4,425 |
| 16th Jun 2025 (Mon) | 100.43136 | 100.43136 | 100.43136 | 100.43136 | 4,798 |
| 13th Jun 2025 (Fri) | 101.91445 | 101.91445 | 101.91445 | 101.91445 | 3,827 |
| 12th Jun 2025 (Thu) | 104.77 | 104.77 | 104.77 | 104.77 | 8,706 |
| 11th Jun 2025 (Wed) | 105.55 | 105.55 | 105.55 | 105.55 | 3,440 |
| 10th Jun 2025 (Tue) | 105.55 | 105.55 | 105.55 | 105.55 | 6,342 |
| 9th Jun 2025 (Mon) | 101.2527 | 101.2527 | 101.2527 | 101.2527 | 3,113 |
| 6th Jun 2025 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 849 |
| 5th Jun 2025 (Thu) | 104.91 | 104.91 | 104.91 | 104.91 | 3,436 |
| 4th Jun 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 1,801 |
| 3rd Jun 2025 (Tue) | 102.82 | 102.82 | 102.82 | 102.82 | 1,230 |
| 2nd Jun 2025 (Mon) | 98.78 | 98.78 | 98.78 | 98.78 | 2,659 |
| 30th May 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 4,504 |
| 29th May 2025 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 3,842 |
| 28th May 2025 (Wed) | 102.37 | 102.37 | 102.37 | 102.37 | 7,099 |
| 27th May 2025 (Tue) | 107.03 | 107.03 | 107.03 | 107.03 | 10,465 |
| 26th May 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 23rd May 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 4,013 |
| 22nd May 2025 (Thu) | 117.47 | 117.47 | 117.47 | 117.47 | 1,742 |
| 21st May 2025 (Wed) | 119.95 | 119.95 | 119.95 | 119.95 | 5,265 |
| 20th May 2025 (Tue) | 113.93 | 113.93 | 113.93 | 113.93 | 1,707 |
| 19th May 2025 (Mon) | 111.45 | 111.45 | 111.45 | 111.45 | 1,720 |
| 16th May 2025 (Fri) | 111.38 | 111.38 | 111.38 | 111.38 | 2,578 |
| 15th May 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 832 |
| 14th May 2025 (Wed) | 107.10 | 107.10 | 107.10 | 107.10 | 3,866 |
| 13th May 2025 (Tue) | 102.69 | 102.69 | 102.69 | 102.69 | 582 |
| 12th May 2025 (Mon) | 105.99 | 105.99 | 105.99 | 105.99 | 2,436 |
| 9th May 2025 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 1,290 |
| 8th May 2025 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 709 |
| 7th May 2025 (Wed) | 98.96 | 98.96 | 98.96 | 98.96 | 19,815 |
| 6th May 2025 (Tue) | 100.74 | 100.74 | 100.74 | 100.74 | 1,384 |
| 5th May 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 1,263 |