| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 10,755 |
| 19th Nov 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 6,840 |
| 18th Nov 2025 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 25,864 |
| 17th Nov 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 26,661 |
| 14th Nov 2025 (Fri) | 12.8758 | 12.8758 | 12.8758 | 12.8758 | 6,037 |
| 13th Nov 2025 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 3,728 |
| 12th Nov 2025 (Wed) | 12.43 | 12.43 | 12.43 | 12.43 | 2,720 |
| 11th Nov 2025 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 7,137 |
| 10th Nov 2025 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 10,425 |
| 7th Nov 2025 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 7,650 |
| 6th Nov 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 27,462 |
| 5th Nov 2025 (Wed) | 12.59 | 12.59 | 12.59 | 12.59 | 87,227 |
| 4th Nov 2025 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 28,526 |
| 3rd Nov 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 14,231 |
| 31st Oct 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 11,682 |
| 30th Oct 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 23,653 |
| 29th Oct 2025 (Wed) | 13.62557 | 13.62557 | 13.62557 | 13.62557 | 3,602 |
| 28th Oct 2025 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 13,059 |
| 27th Oct 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.59 | 11,468 |
| 24th Oct 2025 (Fri) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 4,682 |
| 23rd Oct 2025 (Thu) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 13,148 |
| 22nd Oct 2025 (Wed) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 3,810 |
| 21st Oct 2025 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 10,114 |
| 20th Oct 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 11,644 |
| 17th Oct 2025 (Fri) | 13.60973 | 13.60973 | 13.60973 | 13.60973 | 10,502 |
| 16th Oct 2025 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 1,923 |
| 15th Oct 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 9,737 |
| 14th Oct 2025 (Tue) | 13.42492 | 13.42492 | 13.42492 | 13.42492 | 11,665 |
| 13th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 34,704 |
| 10th Oct 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 77,054 |
| 9th Oct 2025 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 20,773 |
| 8th Oct 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 6,336 |
| 7th Oct 2025 (Tue) | 13.93412 | 13.93412 | 13.93412 | 13.93412 | 39,388 |
| 6th Oct 2025 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 14,717 |
| 3rd Oct 2025 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 14,722 |
| 2nd Oct 2025 (Thu) | 14.56358 | 14.56358 | 14.56358 | 14.56358 | 16,237 |
| 1st Oct 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 12,270 |
| 30th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 16,017 |
| 29th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 15,417 |
| 26th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 5,851 |
| 25th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 12,762 |
| 24th Sep 2025 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 13,812 |
| 23rd Sep 2025 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 33,635 |
| 22nd Sep 2025 (Mon) | 14.61627 | 14.61627 | 14.61627 | 14.61627 | 45,313 |