| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 30th Oct 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 23,653 |
| 29th Oct 2025 (Wed) | 13.62557 | 13.62557 | 13.62557 | 13.62557 | 3,602 |
| 28th Oct 2025 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 13,059 |
| 27th Oct 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.59 | 11,468 |
| 24th Oct 2025 (Fri) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 4,682 |
| 23rd Oct 2025 (Thu) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 13,148 |
| 22nd Oct 2025 (Wed) | 13.25452 | 13.25452 | 13.25452 | 13.25452 | 3,810 |
| 21st Oct 2025 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 10,114 |
| 20th Oct 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 11,644 |
| 17th Oct 2025 (Fri) | 13.60973 | 13.60973 | 13.60973 | 13.60973 | 10,502 |
| 16th Oct 2025 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 1,923 |
| 15th Oct 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 9,737 |
| 14th Oct 2025 (Tue) | 13.42492 | 13.42492 | 13.42492 | 13.42492 | 11,665 |
| 13th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 34,704 |
| 10th Oct 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 77,054 |
| 9th Oct 2025 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 20,773 |
| 8th Oct 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 6,336 |
| 7th Oct 2025 (Tue) | 13.93412 | 13.93412 | 13.93412 | 13.93412 | 39,388 |
| 6th Oct 2025 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 14,717 |
| 3rd Oct 2025 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 14,722 |
| 2nd Oct 2025 (Thu) | 14.56358 | 14.56358 | 14.56358 | 14.56358 | 16,237 |
| 1st Oct 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 12,270 |
| 30th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 16,017 |
| 29th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 15,417 |
| 26th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 5,851 |
| 25th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 12,762 |
| 24th Sep 2025 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 13,812 |
| 23rd Sep 2025 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 33,635 |
| 22nd Sep 2025 (Mon) | 14.61627 | 14.61627 | 14.61627 | 14.61627 | 45,313 |
| 19th Sep 2025 (Fri) | 14.61627 | 14.61627 | 14.61627 | 14.61627 | 17,309 |
| 18th Sep 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 14,075 |
| 17th Sep 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 142,720 |
| 16th Sep 2025 (Tue) | 14.03728 | 14.03728 | 14.03728 | 14.03728 | 22,291 |
| 15th Sep 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 18,084 |
| 12th Sep 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 17,068 |
| 11th Sep 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 15,359 |
| 10th Sep 2025 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 136,642 |
| 9th Sep 2025 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 3,104 |
| 8th Sep 2025 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 21,257 |
| 5th Sep 2025 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 15,115 |
| 4th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 72,769 |
| 3rd Sep 2025 (Wed) | 14.13622 | 14.13622 | 14.13622 | 14.13622 | 115,549 |
| 2nd Sep 2025 (Tue) | 14.13622 | 14.13622 | 14.13622 | 14.13622 | 189,826 |
| 1st Sep 2025 (Mon) | 13.51842 | 13.51842 | 13.51842 | 13.51842 | 0 |