| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 21,690 |
| 4th Mar 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.29 | 20,835 |
| 3rd Mar 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 31,985 |
| 2nd Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 44,014 |
| 27th Feb 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 21,530 |
| 26th Feb 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 45,930 |
| 25th Feb 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 20,418 |
| 24th Feb 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 15,618 |
| 23rd Feb 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 18,271 |
| 20th Feb 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 8,978 |
| 19th Feb 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 9,897 |
| 18th Feb 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 11,485 |
| 17th Feb 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 12,254 |
| 16th Feb 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 13th Feb 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 5,102 |
| 12th Feb 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 18,881 |
| 11th Feb 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 23,423 |
| 10th Feb 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 8,174 |
| 9th Feb 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 9,615 |
| 6th Feb 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 27,801 |
| 5th Feb 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 14,740 |
| 4th Feb 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.23 | 22,429 |
| 3rd Feb 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 27,724 |
| 2nd Feb 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 57,762 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 19,866 |
| 29th Jan 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 25,219 |
| 28th Jan 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 27,636 |
| 27th Jan 2026 (Tue) | 12.58082 | 12.58082 | 12.58082 | 12.58082 | 6,498 |
| 26th Jan 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 30,186 |
| 23rd Jan 2026 (Fri) | 12.66859 | 12.66859 | 12.66859 | 12.66859 | 9,813 |
| 22nd Jan 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 11,536 |
| 21st Jan 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 3,190 |
| 20th Jan 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 11,716 |
| 19th Jan 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 16th Jan 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 678 |
| 15th Jan 2026 (Thu) | 12.99183 | 12.99183 | 12.99183 | 12.99183 | 11,724 |
| 14th Jan 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 18,448 |
| 13th Jan 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 10,638 |
| 12th Jan 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 15,298 |
| 9th Jan 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 7,301 |
| 8th Jan 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 2,233 |
| 7th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 1,210 |
| 6th Jan 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 5,283 |