| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 98.71 | 98.71 | 98.71 | 98.71 | 3,075 |
| 2nd Apr 2025 (Wed) | 98.71 | 98.71 | 98.71 | 98.71 | 3,758 |
| 1st Apr 2025 (Tue) | 98.71 | 98.71 | 98.71 | 98.71 | 1,112 |
| 31st Mar 2025 (Mon) | 100.84 | 100.84 | 100.84 | 100.84 | 6,774 |
| 28th Mar 2025 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 2,983 |
| 27th Mar 2025 (Thu) | 106.62 | 106.62 | 106.62 | 106.62 | 1,864 |
| 26th Mar 2025 (Wed) | 102.68 | 102.68 | 102.68 | 102.68 | 2,962 |
| 25th Mar 2025 (Tue) | 101.46 | 101.46 | 101.46 | 101.46 | 8,995 |
| 24th Mar 2025 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 5,448 |
| 21st Mar 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 4,751 |
| 20th Mar 2025 (Thu) | 107.87 | 107.87 | 107.87 | 107.87 | 3,079 |
| 19th Mar 2025 (Wed) | 107.93 | 107.93 | 107.93 | 107.93 | 4,593 |
| 18th Mar 2025 (Tue) | 105.7025 | 105.7025 | 105.7025 | 105.7025 | 2,907 |
| 17th Mar 2025 (Mon) | 102.69 | 102.69 | 102.69 | 102.69 | 2,543 |
| 14th Mar 2025 (Fri) | 100.05 | 100.05 | 100.05 | 100.05 | 1,727 |
| 13th Mar 2025 (Thu) | 91.59 | 91.59 | 91.59 | 91.59 | 971 |
| 12th Mar 2025 (Wed) | 91.59 | 91.59 | 91.59 | 91.59 | 316 |
| 11th Mar 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 2,332 |
| 10th Mar 2025 (Mon) | 87.74 | 87.74 | 87.74 | 87.74 | 4,978 |
| 7th Mar 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 2,398 |
| 6th Mar 2025 (Thu) | 92.87 | 92.87 | 92.87 | 92.87 | 723 |
| 5th Mar 2025 (Wed) | 89.88 | 89.88 | 89.88 | 89.88 | 1,145 |
| 4th Mar 2025 (Tue) | 96.44059 | 96.44059 | 96.44059 | 96.44059 | 5,549 |
| 3rd Mar 2025 (Mon) | 96.44059 | 96.44059 | 96.44059 | 96.44059 | 4,700 |
| 28th Feb 2025 (Fri) | 96.44059 | 96.44059 | 96.44059 | 96.44059 | 599 |
| 27th Feb 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 2,654 |
| 26th Feb 2025 (Wed) | 100.30001 | 100.30001 | 100.30001 | 100.30001 | 202 |
| 25th Feb 2025 (Tue) | 100.30001 | 100.30001 | 100.30001 | 100.30001 | 1,444 |
| 24th Feb 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 2,819 |
| 21st Feb 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 3,031 |
| 20th Feb 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 4,639 |
| 19th Feb 2025 (Wed) | 93.52 | 93.52 | 93.52 | 93.52 | 2,540 |
| 18th Feb 2025 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 1,648 |
| 17th Feb 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 14th Feb 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 2,433 |
| 13th Feb 2025 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 624 |
| 12th Feb 2025 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 4,749 |
| 11th Feb 2025 (Tue) | 85.05 | 85.05 | 85.05 | 85.05 | 2,347 |
| 10th Feb 2025 (Mon) | 86.38 | 86.38 | 86.38 | 86.38 | 2,692 |
| 7th Feb 2025 (Fri) | 84.34 | 84.34 | 84.34 | 84.34 | 4,538 |
| 6th Feb 2025 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 7,852 |
| 5th Feb 2025 (Wed) | 73.86 | 73.86 | 73.86 | 73.86 | 540 |
| 4th Feb 2025 (Tue) | 73.86 | 73.86 | 73.86 | 73.86 | 1,109 |