| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 142,720 |
| 16th Sep 2025 (Tue) | 14.03728 | 14.03728 | 14.03728 | 14.03728 | 22,291 |
| 15th Sep 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 18,084 |
| 12th Sep 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 17,068 |
| 11th Sep 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 15,359 |
| 10th Sep 2025 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 136,642 |
| 9th Sep 2025 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 3,104 |
| 8th Sep 2025 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 21,257 |
| 5th Sep 2025 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 15,115 |
| 4th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 72,769 |
| 3rd Sep 2025 (Wed) | 14.13622 | 14.13622 | 14.13622 | 14.13622 | 115,549 |
| 2nd Sep 2025 (Tue) | 14.13622 | 14.13622 | 14.13622 | 14.13622 | 189,826 |
| 1st Sep 2025 (Mon) | 13.51842 | 13.51842 | 13.51842 | 13.51842 | 0 |
| 29th Aug 2025 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 88,512 |
| 28th Aug 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 21,093 |
| 27th Aug 2025 (Wed) | 14.24809 | 14.24809 | 14.24809 | 14.24809 | 13,840 |
| 26th Aug 2025 (Tue) | 14.24809 | 14.24809 | 14.24809 | 14.24809 | 29,304 |
| 25th Aug 2025 (Mon) | 14.24809 | 14.24809 | 14.24809 | 14.24809 | 0 |
| 22nd Aug 2025 (Fri) | 14.24809 | 14.24809 | 14.24809 | 14.24809 | 14,373 |
| 21st Aug 2025 (Thu) | 14.24809 | 14.24809 | 14.24809 | 14.24809 | 14,787 |
| 20th Aug 2025 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 5,074 |
| 19th Aug 2025 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 9,177 |
| 18th Aug 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 9,543 |
| 15th Aug 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 12,455 |
| 14th Aug 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 19,734 |
| 13th Aug 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 36,806 |
| 12th Aug 2025 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 21,603 |
| 11th Aug 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 20,899 |
| 8th Aug 2025 (Fri) | 14.19681 | 14.19681 | 14.19681 | 14.19681 | 10,275 |
| 7th Aug 2025 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 5,938 |
| 6th Aug 2025 (Wed) | 13.99793 | 13.99793 | 13.99793 | 13.99793 | 7,266 |
| 5th Aug 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 20,662 |
| 4th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 28,439 |
| 1st Aug 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 31,601 |
| 31st Jul 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 39,798 |
| 30th Jul 2025 (Wed) | 96.83 | 96.83 | 96.83 | 96.83 | 52,852 |
| 29th Jul 2025 (Tue) | 96.83 | 96.83 | 96.83 | 96.83 | 1,209 |
| 28th Jul 2025 (Mon) | 91.19 | 91.19 | 91.19 | 91.19 | 1,703 |
| 25th Jul 2025 (Fri) | 99.05133 | 99.05133 | 99.05133 | 99.05133 | 1,614 |
| 24th Jul 2025 (Thu) | 100.60485 | 100.60485 | 100.60485 | 100.60485 | 2,077 |
| 23rd Jul 2025 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 1,962 |
| 22nd Jul 2025 (Tue) | 101.73 | 101.73 | 101.73 | 101.73 | 6,006 |
| 21st Jul 2025 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 4,087 |
| 18th Jul 2025 (Fri) | 96.95219 | 96.95219 | 96.95219 | 96.95219 | 2,058 |