Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.29 13.29 13.29 13.29 0
2nd Apr 2026 (Thu) 13.29 13.29 13.29 13.29 25,197
1st Apr 2026 (Wed) 13.33 13.33 13.33 13.33 11,441
31st Mar 2026 (Tue) 13.55 13.55 13.55 13.55 27,986
30th Mar 2026 (Mon) 13.23 13.23 13.23 13.23 38,935
27th Mar 2026 (Fri) 12.43 12.43 12.43 12.43 54,038
26th Mar 2026 (Thu) 13.16 13.16 13.16 13.16 11,128
25th Mar 2026 (Wed) 13.54 13.54 13.54 13.54 17,472
24th Mar 2026 (Tue) 13.58 13.58 13.58 13.58 27,742
23rd Mar 2026 (Mon) 13.36 13.36 13.36 13.36 32,898
20th Mar 2026 (Fri) 12.94 12.94 12.94 12.94 16,924
19th Mar 2026 (Thu) 13.08 13.08 13.08 13.08 11,065
18th Mar 2026 (Wed) 12.83 12.83 12.83 12.83 27,100
17th Mar 2026 (Tue) 13.30 13.30 13.30 13.30 31,635
16th Mar 2026 (Mon) 13.29 13.29 13.29 13.29 71,776
13th Mar 2026 (Fri) 12.28 12.28 12.28 12.28 7,573
12th Mar 2026 (Thu) 12.35 12.35 12.35 12.35 7,789
11th Mar 2026 (Wed) 12.40 12.40 12.40 12.40 6,756
10th Mar 2026 (Tue) 12.29 12.29 12.29 12.29 21,622
9th Mar 2026 (Mon) 12.45 12.45 12.45 12.45 78,785
6th Mar 2026 (Fri) 11.87 11.87 11.87 11.87 23,447
5th Mar 2026 (Thu) 11.78 11.78 11.78 11.78 21,690
4th Mar 2026 (Wed) 12.29 12.29 12.29 12.29 20,835
3rd Mar 2026 (Tue) 12.08 12.08 12.08 12.08 31,985
2nd Mar 2026 (Mon) 12.62 12.62 12.62 12.62 44,014
27th Feb 2026 (Fri) 12.03 12.03 12.03 12.03 21,530
26th Feb 2026 (Thu) 12.08 12.08 12.08 12.08 45,930
25th Feb 2026 (Wed) 12.62 12.62 12.62 12.62 20,418
24th Feb 2026 (Tue) 12.76 12.76 12.76 12.76 15,618
23rd Feb 2026 (Mon) 12.60 12.60 12.60 12.60 18,271
20th Feb 2026 (Fri) 12.43 12.43 12.43 12.43 8,978
19th Feb 2026 (Thu) 12.44 12.44 12.44 12.44 9,897
18th Feb 2026 (Wed) 12.52 12.52 12.52 12.52 11,485
17th Feb 2026 (Tue) 12.45 12.45 12.45 12.45 12,254
16th Feb 2026 (Mon) 12.28 12.28 12.28 12.28 0
13th Feb 2026 (Fri) 12.31 12.31 12.31 12.31 5,102
12th Feb 2026 (Thu) 12.37 12.37 12.37 12.37 18,881
11th Feb 2026 (Wed) 12.63 12.63 12.63 12.63 23,423
10th Feb 2026 (Tue) 12.27 12.27 12.27 12.27 8,174
9th Feb 2026 (Mon) 12.03 12.03 12.03 12.03 9,615
6th Feb 2026 (Fri) 12.03 12.03 12.03 12.03 27,801
5th Feb 2026 (Thu) 11.53 11.53 11.53 11.53 14,740
FTSE 100 Latest
Value10,436.29
Change71.50