| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 27,801 |
| 5th Feb 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 14,740 |
| 4th Feb 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.23 | 22,429 |
| 3rd Feb 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 27,724 |
| 2nd Feb 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 57,762 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 19,866 |
| 29th Jan 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 25,219 |
| 28th Jan 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 27,636 |
| 27th Jan 2026 (Tue) | 12.58082 | 12.58082 | 12.58082 | 12.58082 | 6,498 |
| 26th Jan 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 30,186 |
| 23rd Jan 2026 (Fri) | 12.66859 | 12.66859 | 12.66859 | 12.66859 | 9,813 |
| 22nd Jan 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 11,536 |
| 21st Jan 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 3,190 |
| 20th Jan 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 11,716 |
| 19th Jan 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 16th Jan 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 678 |
| 15th Jan 2026 (Thu) | 12.99183 | 12.99183 | 12.99183 | 12.99183 | 11,724 |
| 14th Jan 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 18,448 |
| 13th Jan 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 10,638 |
| 12th Jan 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 15,298 |
| 9th Jan 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 7,301 |
| 8th Jan 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 2,233 |
| 7th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 1,210 |
| 6th Jan 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 5,283 |
| 5th Jan 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 13,536 |
| 2nd Jan 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 33,461 |
| 1st Jan 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 31st Dec 2025 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 11,500 |
| 30th Dec 2025 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 14,708 |
| 29th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6,129 |
| 26th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 8,939 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 7,057 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 162,405 |
| 19th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 7,401 |
| 18th Dec 2025 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 5,251 |
| 17th Dec 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 25,557 |
| 16th Dec 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 17,113 |
| 15th Dec 2025 (Mon) | 12.51731 | 12.51731 | 12.51731 | 12.51731 | 19,940 |
| 12th Dec 2025 (Fri) | 12.51731 | 12.51731 | 12.51731 | 12.51731 | 4,459 |
| 11th Dec 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 12,891 |
| 10th Dec 2025 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 10,536 |
| 9th Dec 2025 (Tue) | 12.5149 | 12.5149 | 12.5149 | 12.5149 | 3,468 |
| 8th Dec 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 2,144 |