Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $46.255 OTC Trade
 18:01:01 - 26-Mar-26
Unknown* 0 $46.25 OTC Trade
 18:00:59 - 26-Mar-26
Unknown* 8 $46.255 OTC Trade
 18:00:59 - 26-Mar-26
Unknown* 10 $46.3014 Negotiated Trade
OTC Trade
 18:00:05 - 26-Mar-26
Unknown* 10 $46.2788 OTC Trade
 17:59:20 - 26-Mar-26
Unknown* 0 $46.28 SI Trade
 17:58:38 - 26-Mar-26
Unknown* 0 $46.34 SI Trade
 17:50:45 - 26-Mar-26
Unknown* 0 $46.36 SI Trade
 17:48:35 - 26-Mar-26
Unknown* 0 $46.36 SI Trade
 17:48:11 - 26-Mar-26
Unknown* 10 $46.395 OTC Trade
 17:45:21 - 26-Mar-26
Unknown* 460 $46.285 OTC Trade
 17:41:44 - 26-Mar-26
Unknown* 244 $46.31 SI Trade
 17:40:59 - 26-Mar-26
Unknown* 8 $46.3114 Negotiated Trade
OTC Trade
 17:40:54 - 26-Mar-26
Unknown* 3 $46.40 SI Trade
 17:36:10 - 26-Mar-26
Unknown* 4 $46.4114 Negotiated Trade
OTC Trade
 17:35:49 - 26-Mar-26
Unknown* 11 $46.41 SI Trade
 17:32:50 - 26-Mar-26
Unknown* 5 $46.43 SI Trade
 17:29:30 - 26-Mar-26
Unknown* 100 $46.4214 Negotiated Trade
OTC Trade
 17:29:16 - 26-Mar-26
Unknown* 0 $46.41 SI Trade
 17:27:27 - 26-Mar-26
Unknown* 0 $46.43 SI Trade
 17:24:30 - 26-Mar-26
Unknown* 16 $46.4514 Negotiated Trade
OTC Trade
 17:22:39 - 26-Mar-26
Unknown* 0 $46.45 SI Trade
 17:22:32 - 26-Mar-26
Unknown* 20 $46.462 OTC Trade
 17:22:32 - 26-Mar-26
Unknown* 2 $46.4886 Negotiated Trade
OTC Trade
 17:21:03 - 26-Mar-26
Unknown* 25 $46.485 OTC Trade
 17:20:12 - 26-Mar-26
Unknown* 5 $46.44 Negotiated Trade
OTC Trade
 17:18:11 - 26-Mar-26
Unknown* 5 $46.54 SI Trade
 17:13:39 - 26-Mar-26
Unknown* 0 $46.52 SI Trade
 17:09:19 - 26-Mar-26
Unknown* 15 $46.5262 OTC Trade
 17:09:13 - 26-Mar-26
Unknown* 14 $46.54 SI Trade
 17:08:50 - 26-Mar-26
Unknown* 0 $46.54 SI Trade
 17:06:58 - 26-Mar-26
Unknown* 0 $46.56 SI Trade
 17:06:27 - 26-Mar-26
Unknown* 4 $46.4886 Negotiated Trade
OTC Trade
 17:02:57 - 26-Mar-26
Unknown* 0 $46.47 SI Trade
 16:59:12 - 26-Mar-26
Unknown* 1 $46.4814 Negotiated Trade
OTC Trade
 16:59:02 - 26-Mar-26
Unknown* 0 $46.48 SI Trade
 16:57:04 - 26-Mar-26
Unknown* 1 $46.53 SI Trade
 16:55:32 - 26-Mar-26
Unknown* 1 $46.5114 Negotiated Trade
OTC Trade
 16:54:27 - 26-Mar-26
Unknown* 50 $46.50 SI Trade
 16:53:39 - 26-Mar-26
Unknown* 4 $46.47 SI Trade
 16:51:41 - 26-Mar-26
Unknown* 0 $46.47 SI Trade
 16:50:12 - 26-Mar-26
Unknown* 0 $46.49 SI Trade
 16:46:46 - 26-Mar-26
Unknown* 6 $46.485 OTC Trade
 16:46:31 - 26-Mar-26
Unknown* 100 $46.402 OTC Trade
 16:44:36 - 26-Mar-26
Unknown* 7 $46.4514 Negotiated Trade
OTC Trade
 16:44:22 - 26-Mar-26
Unknown* 21 $46.5186 Negotiated Trade
OTC Trade
 16:43:26 - 26-Mar-26
Unknown* 16 $46.5014 Negotiated Trade
OTC Trade
 16:42:39 - 26-Mar-26
Unknown* 3 $46.5114 Negotiated Trade
OTC Trade
 16:38:57 - 26-Mar-26
Unknown* 0 $46.65 SI Trade
 16:36:05 - 26-Mar-26
Unknown* 2 $46.65 SI Trade
 16:35:52 - 26-Mar-26
Unknown* 14 $46.66 SI Trade
 16:35:52 - 26-Mar-26
Unknown* 0 $46.66 SI Trade
 16:35:39 - 26-Mar-26
Unknown* 0 $46.64 SI Trade
 16:34:47 - 26-Mar-26
Unknown* 80 $46.64 OTC Trade
 16:34:45 - 26-Mar-26
Unknown* 400 $46.535 OTC Trade
 16:34:16 - 26-Mar-26
Unknown* 242 $46.3933 OTC Trade
 16:20:05 - 26-Mar-26
Unknown* 6 $46.4486 Negotiated Trade
OTC Trade
 16:18:09 - 26-Mar-26
Unknown* 14 $46.44 SI Trade
 16:17:42 - 26-Mar-26
Unknown* 176 $46.41 SI Trade
 16:16:30 - 26-Mar-26
Unknown* 28 $46.47 SI Trade
 16:15:43 - 26-Mar-26
Unknown* 14 $46.50 SI Trade
 16:13:45 - 26-Mar-26
Unknown* 0 $46.53 SI Trade
 16:12:38 - 26-Mar-26
Unknown* 2 $46.5314 Negotiated Trade
OTC Trade
 16:11:58 - 26-Mar-26
Unknown* 10 $46.53 SI Trade
 16:10:58 - 26-Mar-26
Unknown* 10 $46.53 SI Trade
 16:10:53 - 26-Mar-26
Unknown* 10 $46.5386 Negotiated Trade
OTC Trade
 16:10:42 - 26-Mar-26
Unknown* 5 $46.50 SI Trade
 16:09:56 - 26-Mar-26
Unknown* 4 $46.50 Negotiated Trade
OTC Trade
 16:09:51 - 26-Mar-26
Unknown* 0 $46.47 SI Trade
 16:08:37 - 26-Mar-26
Unknown* 0 $46.48 SI Trade
 16:08:15 - 26-Mar-26
Unknown* 14 $46.44 SI Trade
 16:04:00 - 26-Mar-26
Unknown* 3 $46.4371 OTC Trade
 16:03:32 - 26-Mar-26
Unknown* 5 $46.4371 OTC Trade
 16:03:32 - 26-Mar-26
Unknown* 7 $46.438 OTC Trade
 16:03:32 - 26-Mar-26
Unknown* 0 $46.42 SI Trade
 16:02:34 - 26-Mar-26
Unknown* 1 $46.40 SI Trade
 16:02:16 - 26-Mar-26
Unknown* 1 $46.41 SI Trade
 15:59:13 - 26-Mar-26
Unknown* 5 $46.37 SI Trade
 15:58:44 - 26-Mar-26
Unknown* 0 $46.37 SI Trade
 15:57:17 - 26-Mar-26
Unknown* 0 $46.39 SI Trade
 15:55:42 - 26-Mar-26
Unknown* 1 $46.3886 Negotiated Trade
OTC Trade
 15:55:31 - 26-Mar-26
Unknown* 6 $46.3914 Negotiated Trade
OTC Trade
 15:55:14 - 26-Mar-26
Unknown* 100 $46.395 OTC Trade
 15:55:10 - 26-Mar-26
Unknown* 0 $46.38 SI Trade
 15:54:04 - 26-Mar-26
Unknown* 1 $46.39 SI Trade
 15:53:54 - 26-Mar-26
Unknown* 0 $46.37 SI Trade
 15:53:31 - 26-Mar-26
Unknown* 110 $46.46042 Currency Conversion
Negotiated Trade
 15:52:56 - 26-Mar-26
Unknown* 4 $46.40 SI Trade
 15:52:54 - 26-Mar-26
Unknown* 1 $46.3814 Negotiated Trade
OTC Trade
 15:52:29 - 26-Mar-26
Unknown* 7 $46.35 SI Trade
 15:50:42 - 26-Mar-26
Unknown* 100 $46.345 OTC Trade
 15:50:40 - 26-Mar-26
Unknown* 28 $46.34 SI Trade
 15:50:13 - 26-Mar-26
Unknown* 4 $46.2914 Negotiated Trade
OTC Trade
 15:47:31 - 26-Mar-26
Unknown* 0 $46.26 SI Trade
 15:45:30 - 26-Mar-26
Unknown* 23 $46.2572 OTC Trade
 15:45:20 - 26-Mar-26
Unknown* 100 $46.295 OTC Trade
 15:38:21 - 26-Mar-26
Unknown* 2 $46.27 SI Trade
 15:36:19 - 26-Mar-26
Unknown* 0 $46.23 SI Trade
 15:34:06 - 26-Mar-26
Unknown* 1 $46.24 OTC Trade
 15:33:52 - 26-Mar-26
Unknown* 1,740 $46.235 OTC Trade
 15:32:04 - 26-Mar-26
Unknown* 0 $46.22 SI Trade
 15:30:37 - 26-Mar-26
Unknown* 5 $46.21 Negotiated Trade
OTC Trade
 15:28:42 - 26-Mar-26
Unknown* 0 $46.27 SI Trade
 15:27:05 - 26-Mar-26
Unknown* 6 $46.24 SI Trade
 15:25:08 - 26-Mar-26
Unknown* 4 $46.21 SI Trade
 15:24:46 - 26-Mar-26
Unknown* 0 $46.21 SI Trade
 15:24:44 - 26-Mar-26
Unknown* 130 $46.1828 OTC Trade
 15:24:08 - 26-Mar-26
Unknown* 8 $46.18 SI Trade
 15:23:44 - 26-Mar-26
Unknown* 1 $46.08 SI Trade
 15:17:35 - 26-Mar-26
Unknown* 0 $46.10 SI Trade
 15:16:41 - 26-Mar-26
Unknown* 4 $46.1086 Negotiated Trade
OTC Trade
 15:14:58 - 26-Mar-26
Unknown* 21 $46.1086 Negotiated Trade
OTC Trade
 15:14:49 - 26-Mar-26
Unknown* 1 $46.10 SI Trade
 15:14:44 - 26-Mar-26
Unknown* 0 $46.11 SI Trade
 15:12:43 - 26-Mar-26
Unknown* 100 $46.115 OTC Trade
 15:12:07 - 26-Mar-26
Unknown* 0 $46.09 SI Trade
 15:10:32 - 26-Mar-26
Unknown* 2 $46.0986 Negotiated Trade
OTC Trade
 15:09:54 - 26-Mar-26
Unknown* 3 $46.09 SI Trade
 15:09:50 - 26-Mar-26
Unknown* 0 $46.11 SI Trade
 15:09:45 - 26-Mar-26
Unknown* 600 $46.115 OTC Trade
 15:08:50 - 26-Mar-26
Unknown* 7 $46.11 SI Trade
 15:08:17 - 26-Mar-26
Unknown* 50 $46.112 OTC Trade
 15:08:09 - 26-Mar-26
Unknown* 11 $46.10 Negotiated Trade
OTC Trade
 15:07:04 - 26-Mar-26
Unknown* 0 $46.08 SI Trade
 15:06:37 - 26-Mar-26
Unknown* 25 $46.081 OTC Trade
 15:05:00 - 26-Mar-26
Unknown* 42 $46.0931 Currency Conversion
Negotiated Trade
 15:04:49 - 26-Mar-26
Unknown* 14 $46.0085 OTC Trade
 15:01:14 - 26-Mar-26
Unknown* 3 $45.99 Negotiated Trade
OTC Trade
 14:59:34 - 26-Mar-26
Unknown* 13 $46.00 SI Trade
 14:59:21 - 26-Mar-26
Unknown* 5 $46.0114 Negotiated Trade
OTC Trade
 14:58:35 - 26-Mar-26
Unknown* 143 $46.02 SI Trade
 14:55:13 - 26-Mar-26
Unknown* 3 $46.05 SI Trade
 14:54:26 - 26-Mar-26
Unknown* 0 $46.07 SI Trade
 14:52:49 - 26-Mar-26
Unknown* 5 $46.0586 Negotiated Trade
OTC Trade
 14:49:10 - 26-Mar-26
Unknown* 30 $46.0393 OTC Trade
 14:43:29 - 26-Mar-26
Unknown* 6 $46.05 OTC Trade
 14:43:22 - 26-Mar-26
Unknown* 100 $46.0326 OTC Trade
 14:41:37 - 26-Mar-26
Unknown* 3 $46.03 SI Trade
 14:41:18 - 26-Mar-26
Unknown* 4 $46.02 OTC Trade
 14:40:58 - 26-Mar-26
Unknown* 88 $46.0163 OTC Trade
 14:40:24 - 26-Mar-26
Unknown* 0 $46.06 OTC Trade
 14:38:10 - 26-Mar-26
Unknown* 1,208 $46.048 OTC Trade
 14:38:04 - 26-Mar-26
Unknown* 1 $45.9914 Negotiated Trade
OTC Trade
 14:34:02 - 26-Mar-26
Unknown* 4 $45.98 SI Trade
 14:33:31 - 26-Mar-26
Unknown* 2 $46.0186 Negotiated Trade
OTC Trade
 14:31:06 - 26-Mar-26
Unknown* 3 $45.99 SI Trade
 14:30:06 - 26-Mar-26
Unknown* 0 $45.99 SI Trade
 14:29:00 - 26-Mar-26
Unknown* 10 $45.975 OTC Trade
 14:26:59 - 26-Mar-26
Unknown* 5 $45.9786 Negotiated Trade
OTC Trade
 14:25:31 - 26-Mar-26
Unknown* 0 $46.00 SI Trade
 14:24:58 - 26-Mar-26
Unknown* 2 $45.9586 Negotiated Trade
OTC Trade
 14:20:57 - 26-Mar-26
Unknown* 88 $45.898 OTC Trade
 14:18:14 - 26-Mar-26
Unknown* 2 $45.87 SI Trade
 14:17:39 - 26-Mar-26
Unknown* 0 $45.93 SI Trade
 14:15:42 - 26-Mar-26
Unknown* 88 $45.8765 OTC Trade
 14:14:55 - 26-Mar-26
Unknown* 21 $45.8514 Negotiated Trade
OTC Trade
 14:14:38 - 26-Mar-26
Unknown* 0 $45.88 OTC Trade
 14:13:44 - 26-Mar-26
Unknown* 7 $45.875 OTC Trade
 14:13:44 - 26-Mar-26
Unknown* 100 $45.855 OTC Trade
 14:11:48 - 26-Mar-26
Unknown* 4 $45.855 OTC Trade
 14:11:46 - 26-Mar-26
Unknown* 0 $45.90 OTC Trade
 14:10:28 - 26-Mar-26
Unknown* 18 $45.77 SI Trade
 14:06:38 - 26-Mar-26
Unknown* 6 $45.81 SI Trade
 14:02:22 - 26-Mar-26
Unknown* 16 $45.84 SI Trade
 14:01:55 - 26-Mar-26
Unknown* 45 $45.835 OTC Trade
 14:01:55 - 26-Mar-26
Unknown* 0 $45.73 SI Trade
 13:59:40 - 26-Mar-26
Unknown* 10 $45.74 SI Trade
 13:59:03 - 26-Mar-26
Unknown* 20 $45.7846 OTC Trade
 13:52:42 - 26-Mar-26
Unknown* 600 $45.7536 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 559 $45.753 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 500 $45.755 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 1,350 $45.755 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 400 $45.752 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 100 $45.755 OTC Trade
 13:52:11 - 26-Mar-26
Unknown* 2 $45.80 SI Trade
 13:49:39 - 26-Mar-26
Unknown* 100 $45.8278 OTC Trade
 13:49:25 - 26-Mar-26
Unknown* 111 $45.858 OTC Trade
 13:47:05 - 26-Mar-26
Unknown* 2,457 $45.85 OTC Trade
 13:47:05 - 26-Mar-26
Unknown* 773 $45.85 OTC Trade
 13:47:04 - 26-Mar-26
Unknown* 200 $45.848 OTC Trade
 13:47:04 - 26-Mar-26
Unknown* 600 $45.848 OTC Trade
 13:47:03 - 26-Mar-26
Unknown* 50 $45.845 OTC Trade
 13:46:59 - 26-Mar-26
Unknown* 60 $45.845 OTC Trade
 13:46:59 - 26-Mar-26
Unknown* 400 $45.8471 OTC Trade
 13:46:57 - 26-Mar-26
Unknown* 46 $45.848 OTC Trade
 13:46:57 - 26-Mar-26
Unknown* 3 $45.84 SI Trade
 13:46:57 - 26-Mar-26
Unknown* 4 $45.8444 Currency Conversion
Negotiated Trade
 13:45:56 - 26-Mar-26
Unknown* 7 $45.86 SI Trade
 13:42:57 - 26-Mar-26
Unknown* 0 $45.98 SI Trade
 13:39:39 - 26-Mar-26
Unknown* 0 $45.99 SI Trade
 13:39:02 - 26-Mar-26
Unknown* 50 $45.97 OTC Trade
 13:38:49 - 26-Mar-26
Unknown* 50 $45.97 OTC Trade
 13:38:49 - 26-Mar-26
Unknown* 0 $45.88 OTC Trade
 13:36:49 - 26-Mar-26
Unknown* 1 $46.00 SI Trade
 13:36:01 - 26-Mar-26
Unknown* 100 $46.03 OTC Trade
 13:35:39 - 26-Mar-26
Unknown* 2 $46.025 OTC Trade
 13:35:25 - 26-Mar-26
Unknown* 2 $46.025 OTC Trade
 13:35:25 - 26-Mar-26
Unknown* 0 $46.03 SI Trade
 13:34:20 - 26-Mar-26
Unknown* 2 $46.02 SI Trade
 13:34:20 - 26-Mar-26
Unknown* 0 $46.00 SI Trade
 13:34:16 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67