| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.475 | OTC Trade |
19:07:15 - 16-Sep-25 |
| Unknown* | 1 | $34.4988 | Cross OTC Trade |
18:45:51 - 16-Sep-25 |
| Unknown* | 46 | $34.4507 | OTC Trade |
18:19:59 - 16-Sep-25 |
| Unknown* | 500 | $34.345 | OTC Trade |
17:57:45 - 16-Sep-25 |
| Unknown* | 41 | $34.345 | OTC Trade |
17:57:45 - 16-Sep-25 |
| Unknown* | 200 | $34.295 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 1 | $34.4712 | Cross OTC Trade |
17:53:59 - 16-Sep-25 |
| Unknown* | 4 | $34.51 | OTC Trade |
17:17:32 - 16-Sep-25 |
| Unknown* | 71 | $34.5107 | OTC Trade |
17:07:12 - 16-Sep-25 |
| Unknown* | 59 | $34.38118 | Currency Conversion Negotiated Trade |
16:32:00 - 16-Sep-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 13 | $34.435 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 1,840 | $34.445 | OTC Trade |
15:41:19 - 16-Sep-25 |
| Unknown* | 178 | $34.435 | OTC Trade |
15:38:19 - 16-Sep-25 |
| Unknown* | 30 | $34.415 | OTC Trade |
15:34:18 - 16-Sep-25 |
| Unknown* | 10 | $34.4388 | Cross OTC Trade |
15:17:13 - 16-Sep-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:07:01 - 16-Sep-25 |
| Unknown* | 37 | $34.29 | OTC Trade |
15:04:43 - 16-Sep-25 |
| Unknown* | 37 | $34.29 | OTC Trade |
15:04:40 - 16-Sep-25 |
| Unknown* | 20 | $34.2812 | Cross OTC Trade |
15:00:24 - 16-Sep-25 |
| Unknown* | 10 | $34.2388 | Cross OTC Trade |
14:50:24 - 16-Sep-25 |
| Unknown* | 79 | $34.2212 | OTC Trade |
14:50:04 - 16-Sep-25 |
| Unknown* | 51 | $34.2212 | OTC Trade |
14:50:04 - 16-Sep-25 |
| Unknown* | 1 | $34.1888 | Cross OTC Trade |
14:44:05 - 16-Sep-25 |
| Unknown* | 300 | $34.175 | OTC Trade |
14:43:43 - 16-Sep-25 |
| Unknown* | 6 | $34.2212 | Cross OTC Trade |
14:41:14 - 16-Sep-25 |
| Unknown* | 20 | $34.2642 | OTC Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 540 | $34.368 | OTC Trade |
14:36:55 - 16-Sep-25 |
| Unknown* | 100 | $34.365 | OTC Trade |
14:36:55 - 16-Sep-25 |
| Unknown* | 13 | $34.3591 | OTC Trade |
14:35:44 - 16-Sep-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
14:35:33 - 16-Sep-25 |
| Unknown* | 100 | $34.405 | OTC Trade |
14:34:45 - 16-Sep-25 |
| Unknown* | 3 | $34.3991 | OTC Trade |
14:34:16 - 16-Sep-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 15 | $34.20 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 13 | $34.24 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 31 | $34.19 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 14 | $34.17 | OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 100 | $34.20 | OTC Trade |
14:21:25 - 16-Sep-25 |
| Unknown* | 100 | $34.20 | OTC Trade |
14:21:25 - 16-Sep-25 |
| Unknown* | 400 | $34.28 | OTC Trade |
14:02:35 - 16-Sep-25 |
| Unknown* | 600 | $34.28 | OTC Trade |
13:30:35 - 16-Sep-25 |
| Unknown* | 800 | $34.29 | OTC Trade |
13:30:25 - 16-Sep-25 |
| Unknown* | 810 | $34.28 | OTC Trade |
13:25:54 - 16-Sep-25 |
| Unknown* | 3,200 | $34.29 | OTC Trade |
13:25:25 - 16-Sep-25 |
| Unknown* | 310 | $34.22 | OTC Trade |
13:17:34 - 16-Sep-25 |
| Unknown* | 200 | $34.21 | OTC Trade |
13:17:25 - 16-Sep-25 |
| Unknown* | 1,010 | $34.22 | OTC Trade |
13:11:35 - 16-Sep-25 |
| Unknown* | 360 | $34.16 | OTC Trade |
13:09:44 - 16-Sep-25 |
| Unknown* | 870 | $34.19 | OTC Trade |
13:03:45 - 16-Sep-25 |
| Unknown* | 800 | $34.22 | OTC Trade |
12:24:04 - 16-Sep-25 |
| Unknown* | 940 | $34.22 | OTC Trade |
12:23:14 - 16-Sep-25 |
| Unknown* | 900 | $34.22 | OTC Trade |
12:23:14 - 16-Sep-25 |
| Unknown* | 410 | $34.22 | OTC Trade |
12:18:34 - 16-Sep-25 |
| Unknown* | 2,220 | $34.18 | OTC Trade |
12:14:14 - 16-Sep-25 |
| Unknown* | 1,800 | $34.18 | OTC Trade |
12:13:54 - 16-Sep-25 |
| Unknown* | 400 | $34.19 | OTC Trade |
12:12:54 - 16-Sep-25 |
| Unknown* | 800 | $34.16 | OTC Trade |
12:04:34 - 16-Sep-25 |
| Unknown* | 770 | $34.16 | OTC Trade |
12:04:34 - 16-Sep-25 |
| Unknown* | 150 | $34.15 | OTC Trade |
12:04:24 - 16-Sep-25 |
| Unknown* | 400 | $34.15 | OTC Trade |
12:04:14 - 16-Sep-25 |
| Unknown* | 400 | $34.15 | OTC Trade |
12:04:04 - 16-Sep-25 |
| Unknown* | 2,580 | $34.17 | OTC Trade |
12:03:44 - 16-Sep-25 |
| Unknown* | 200 | $34.16 | OTC Trade |
12:03:14 - 16-Sep-25 |
| Unknown* | 31 | $34.11 | OTC Trade |
08:20:19 - 16-Sep-25 |
| Unknown* | 41 | $34.12 | OTC Trade |
06:00:10 - 16-Sep-25 |
| Unknown* | 2,770 | $34.171 | OTC Trade |
20:32:28 - 15-Sep-25 |
| Unknown* | 200 | $34.172 | OTC Trade |
20:31:58 - 15-Sep-25 |
| Unknown* | 270 | $34.1701 | OTC Trade |
20:31:58 - 15-Sep-25 |
| Unknown* | 2,300 | $34.19 | OTC Trade |
20:30:08 - 15-Sep-25 |
| Unknown* | 3,700 | $34.195 | OTC Trade |
20:30:08 - 15-Sep-25 |
| Unknown* | 38 | $34.13572 | Currency Conversion Negotiated Trade |
19:51:05 - 15-Sep-25 |
| Unknown* | 27 | $34.125 | OTC Trade |
19:28:13 - 15-Sep-25 |
| Unknown* | 100 | $34.105 | OTC Trade |
19:21:40 - 15-Sep-25 |
| Unknown* | 3 | $34.0712 | Cross OTC Trade |
19:07:44 - 15-Sep-25 |
| Unknown* | 1 | $34.0688 | Cross OTC Trade |
19:07:33 - 15-Sep-25 |
| Unknown* | 8 | $34.1188 | Cross OTC Trade |
18:54:34 - 15-Sep-25 |
| Unknown* | 600 | $34.115 | OTC Trade |
18:42:37 - 15-Sep-25 |
| Unknown* | 36 | $34.125 | OTC Trade |
18:36:04 - 15-Sep-25 |
| Unknown* | 36 | $34.1207 | OTC Trade |
18:35:58 - 15-Sep-25 |
| Unknown* | 8 | $34.0612 | Cross OTC Trade |
18:15:54 - 15-Sep-25 |
| Unknown* | 1 | $34.0888 | Cross OTC Trade |
17:50:22 - 15-Sep-25 |
| Unknown* | 1 | $34.0512 | Cross OTC Trade |
17:44:57 - 15-Sep-25 |
| Unknown* | 1 | $34.0712 | Cross OTC Trade |
17:44:18 - 15-Sep-25 |
| Unknown* | 78 | $34.065 | OTC Trade |
17:36:41 - 15-Sep-25 |
| Unknown* | 110 | $34.055 | OTC Trade |
17:32:02 - 15-Sep-25 |
| Unknown* | 25 | $34.0588 | Cross OTC Trade |
17:30:03 - 15-Sep-25 |
| Unknown* | 1 | $34.0512 | Cross OTC Trade |
17:24:12 - 15-Sep-25 |
| Unknown* | 1 | $34.0788 | Cross OTC Trade |
17:16:18 - 15-Sep-25 |
| Unknown* | 1 | $34.0688 | Cross OTC Trade |
17:13:34 - 15-Sep-25 |
| Unknown* | 2,800 | $34.055 | OTC Trade |
17:13:32 - 15-Sep-25 |
| Unknown* | 1 | $34.0788 | Cross OTC Trade |
17:12:09 - 15-Sep-25 |
| Unknown* | 2,670 | $34.07 | OTC Trade |
16:53:07 - 15-Sep-25 |
| Unknown* | 200 | $34.035 | OTC Trade |
16:52:17 - 15-Sep-25 |
| Unknown* | 90 | $34.035 | OTC Trade |
16:52:17 - 15-Sep-25 |
| Unknown* | 25 | $34.185 | OTC Trade |
16:44:09 - 15-Sep-25 |
| Unknown* | 1,300 | $34.165 | OTC Trade |
16:35:57 - 15-Sep-25 |
| Unknown* | 5 | $34.0788 | Cross OTC Trade |
16:23:45 - 15-Sep-25 |
| Unknown* | 71 | $34.105 | OTC Trade |
16:17:45 - 15-Sep-25 |
| Unknown* | 10 | $34.0588 | Cross OTC Trade |
16:04:04 - 15-Sep-25 |
| Unknown* | 8 | $34.1188 | Cross OTC Trade |
16:00:08 - 15-Sep-25 |
| Unknown* | 37 | $34.1188 | Cross OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:45:55 - 15-Sep-25 |
| Unknown* | 13 | $34.1012 | Cross OTC Trade |
15:45:35 - 15-Sep-25 |
| Unknown* | 25 | $34.115 | OTC Trade |
15:40:52 - 15-Sep-25 |
| Unknown* | 8 | $34.1412 | Cross OTC Trade |
15:35:16 - 15-Sep-25 |
| Unknown* | 230 | $34.1063 | Negotiated Trade |
15:29:40 - 15-Sep-25 |
| Unknown* | 5 | $34.1188 | Cross OTC Trade |
15:28:04 - 15-Sep-25 |
| Unknown* | 87 | $34.1188 | Cross OTC Trade |
15:25:21 - 15-Sep-25 |
| Unknown* | 29 | $34.1188 | Cross OTC Trade |
15:25:21 - 15-Sep-25 |
| Unknown* | 14 | $33.995 | OTC Trade |
15:07:37 - 15-Sep-25 |
| Unknown* | 230 | $34.125 | OTC Trade |
14:58:26 - 15-Sep-25 |
| Unknown* | 33 | $34.1788 | Cross OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 960 | $34.12 | OTC Trade |
14:35:26 - 15-Sep-25 |
| Unknown* | 38 | $34.08363 | Currency Conversion Negotiated Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 13 | $34.195 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 1 | $34.19 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $34.18 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $34.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $34.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 4 | $34.17 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 39 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 30 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $34.17 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 13 | $34.16 | OTC Trade |
08:14:37 - 15-Sep-25 |
| Unknown* | 14 | $33.91 | OTC Trade |
22:02:20 - 12-Sep-25 |
| Unknown* | 500 | $33.935 | OTC Trade |
20:53:39 - 12-Sep-25 |
| Unknown* | 500 | $33.935 | OTC Trade |
20:53:39 - 12-Sep-25 |
| Unknown* | 500 | $33.945 | OTC Trade |
20:51:35 - 12-Sep-25 |
| Unknown* | 500 | $33.945 | OTC Trade |
20:51:35 - 12-Sep-25 |
| Unknown* | 100 | $33.9507 | OTC Trade |
20:32:47 - 12-Sep-25 |
| Unknown* | 300 | $33.975 | OTC Trade |
20:14:37 - 12-Sep-25 |
| Unknown* | 20 | $33.955 | OTC Trade |
20:05:06 - 12-Sep-25 |
| Unknown* | 100 | $33.905 | OTC Trade |
20:00:54 - 12-Sep-25 |
| Unknown* | 1 | $33.9288 | Cross OTC Trade |
19:59:33 - 12-Sep-25 |
| Unknown* | 300 | $33.938 | OTC Trade |
19:30:26 - 12-Sep-25 |
| Unknown* | 300 | $33.892 | OTC Trade |
19:28:00 - 12-Sep-25 |
| Unknown* | 3 | $33.905 | OTC Trade |
19:23:49 - 12-Sep-25 |
| Unknown* | 7 | $33.9588 | Cross OTC Trade |
19:07:25 - 12-Sep-25 |
| Unknown* | 300 | $33.965 | OTC Trade |
18:52:00 - 12-Sep-25 |
| Unknown* | 2 | $33.97358 | Currency Conversion Negotiated Trade |
18:51:38 - 12-Sep-25 |
| Unknown* | 760 | $33.952 | OTC Trade |
18:50:16 - 12-Sep-25 |
| Unknown* | 1,100 | $33.905 | OTC Trade |
18:44:53 - 12-Sep-25 |
| Unknown* | 790 | $33.902 | OTC Trade |
18:44:46 - 12-Sep-25 |
| Unknown* | 960 | $33.915 | OTC Trade |
18:44:16 - 12-Sep-25 |
| Unknown* | 300 | $33.9207 | OTC Trade |
18:43:23 - 12-Sep-25 |
| Unknown* | 2,710 | $33.925 | OTC Trade |
18:43:16 - 12-Sep-25 |
| Unknown* | 300 | $33.895 | OTC Trade |
18:41:30 - 12-Sep-25 |
| Unknown* | 40 | $33.9007 | OTC Trade |
18:39:06 - 12-Sep-25 |
| Unknown* | 28 | $33.8412 | Cross OTC Trade |
18:34:47 - 12-Sep-25 |
| Unknown* | 200 | $33.8107 | OTC Trade |
18:22:58 - 12-Sep-25 |
| Unknown* | 1,110 | $33.861 | OTC Trade |
17:54:46 - 12-Sep-25 |
| Unknown* | 100 | $33.8614 | OTC Trade |
17:54:16 - 12-Sep-25 |
| Unknown* | 4,000 | $33.862 | OTC Trade |
17:54:16 - 12-Sep-25 |
| Unknown* | 100 | $33.8601 | OTC Trade |
17:54:16 - 12-Sep-25 |
| Unknown* | 36 | $33.885 | OTC Trade |
17:52:00 - 12-Sep-25 |
| Unknown* | 39 | $33.8907 | OTC Trade |
17:48:40 - 12-Sep-25 |
| Unknown* | 9 | $33.8916 | OTC Trade |
17:48:33 - 12-Sep-25 |
| Unknown* | 18 | $33.8993 | OTC Trade |
17:41:55 - 12-Sep-25 |
| Unknown* | 2,800 | $33.952 | OTC Trade |
17:35:06 - 12-Sep-25 |
| Unknown* | 32 | $33.96 | OTC Trade |
17:34:56 - 12-Sep-25 |
| Unknown* | 68 | $33.96 | OTC Trade |
17:34:56 - 12-Sep-25 |
| Unknown* | 15 | $33.9988 | Cross OTC Trade |
17:32:39 - 12-Sep-25 |
| Unknown* | 13 | $33.995 | OTC Trade |
17:32:27 - 12-Sep-25 |
| Unknown* | 11 | $34.00 | Cross OTC Trade |
17:32:25 - 12-Sep-25 |
| Unknown* | 2,710 | $34.012 | OTC Trade |
17:30:46 - 12-Sep-25 |
| Unknown* | 3 | $34.0088 | Cross OTC Trade |
17:28:57 - 12-Sep-25 |
| Unknown* | 5 | $34.0988 | Cross OTC Trade |
17:12:09 - 12-Sep-25 |
| Unknown* | 1 | $34.1112 | Cross OTC Trade |
17:09:39 - 12-Sep-25 |
| Unknown* | 5 | $34.0688 | Cross OTC Trade |
16:55:53 - 12-Sep-25 |
| Unknown* | 100,000 | $34.2002 | OTC Trade |
16:54:24 - 12-Sep-25 |
| Unknown* | 1 | $34.1588 | Cross OTC Trade |
16:39:59 - 12-Sep-25 |
| Unknown* | 4 | $34.2088 | Cross OTC Trade |
16:18:26 - 12-Sep-25 |
| Unknown* | 13 | $34.185 | OTC Trade |
16:10:13 - 12-Sep-25 |
| Unknown* | 71 | $34.175 | OTC Trade |
16:03:32 - 12-Sep-25 |
| Unknown* | 250 | $34.125 | OTC Trade |
15:54:43 - 12-Sep-25 |
| Unknown* | 70 | $34.125 | OTC Trade |
15:54:43 - 12-Sep-25 |
| Unknown* | 13 | $34.225 | OTC Trade |
14:58:45 - 12-Sep-25 |
| Unknown* | 830 | $34.235 | OTC Trade |
14:57:15 - 12-Sep-25 |
| Unknown* | 13 | $34.195 | OTC Trade |
14:56:58 - 12-Sep-25 |
| Unknown* | 13 | $34.195 | OTC Trade |
14:56:56 - 12-Sep-25 |