| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $34.31 | OTC Trade |
18:26:35 - 24-Dec-25 |
| Unknown* | 51 | $34.32 | OTC Trade |
17:59:59 - 24-Dec-25 |
| Unknown* | 1 | $34.32 | OTC Trade |
17:37:59 - 24-Dec-25 |
| Unknown* | 10 | $34.2893 | OTC Trade |
17:19:54 - 24-Dec-25 |
| Unknown* | 2 | $34.2814 | Cross OTC Trade |
17:11:11 - 24-Dec-25 |
| Unknown* | 25 | $34.3107 | OTC Trade |
16:48:41 - 24-Dec-25 |
| Unknown* | 1 | $34.3386 | Cross OTC Trade |
16:05:03 - 24-Dec-25 |
| Unknown* | 26 | $34.3295 | OTC Trade |
15:50:30 - 24-Dec-25 |
| Unknown* | 250 | $34.3293 | OTC Trade |
15:50:28 - 24-Dec-25 |
| Unknown* | 3 | $34.3286 | Cross OTC Trade |
15:45:30 - 24-Dec-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
15:43:27 - 24-Dec-25 |
| Unknown* | 10 | $34.2886 | Cross OTC Trade |
15:36:51 - 24-Dec-25 |
| Unknown* | 35 | $34.295 | OTC Trade |
15:33:00 - 24-Dec-25 |
| Unknown* | 250 | $34.302 | OTC Trade |
15:16:00 - 24-Dec-25 |
| Unknown* | 500 | $34.305 | OTC Trade |
15:14:58 - 24-Dec-25 |
| Unknown* | 30 | $34.305 | OTC Trade |
15:13:41 - 24-Dec-25 |
| Unknown* | 1 | $34.3286 | Cross OTC Trade |
15:11:03 - 24-Dec-25 |
| Unknown* | 418 | $34.292 | OTC Trade |
14:59:45 - 24-Dec-25 |
| Unknown* | 8 | $34.32 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 1 | $34.335 | SI Trade |
14:55:36 - 24-Dec-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 2 | $34.3886 | Cross OTC Trade |
14:47:49 - 24-Dec-25 |
| Unknown* | 740 | $34.405 | OTC Trade |
14:46:02 - 24-Dec-25 |
| Unknown* | 400 | $34.432 | OTC Trade |
14:44:47 - 24-Dec-25 |
| Unknown* | 1 | $34.3914 | Cross OTC Trade |
14:40:17 - 24-Dec-25 |
| Unknown* | 5 | $34.405 | OTC Trade |
14:39:06 - 24-Dec-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
14:36:55 - 24-Dec-25 |
| Unknown* | 100 | $34.3925 | OTC Trade |
14:35:05 - 24-Dec-25 |
| Unknown* | 100 | $34.392 | OTC Trade |
14:35:05 - 24-Dec-25 |
| Unknown* | 14 | $34.4014 | OTC Trade |
14:34:00 - 24-Dec-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 7 | $34.50 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 2 | $34.50 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $34.50 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 500 | $34.50 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $34.50 | Cross OTC Trade |
12:34:59 - 24-Dec-25 |
| Unknown* | 10 | $34.79 | OTC Trade |
09:00:00 - 24-Dec-25 |
| Unknown* | 35 | $34.58 | OTC Trade |
21:19:24 - 23-Dec-25 |
| Unknown* | 65 | $34.58 | OTC Trade |
21:19:24 - 23-Dec-25 |
| Unknown* | 35 | $34.58 | OTC Trade |
21:19:24 - 23-Dec-25 |
| Unknown* | 1 | $34.5414 | Cross OTC Trade |
20:42:50 - 23-Dec-25 |
| Unknown* | 1 | $34.5714 | Cross OTC Trade |
20:35:20 - 23-Dec-25 |
| Unknown* | 6 | $34.5586 | Cross OTC Trade |
20:26:44 - 23-Dec-25 |
| Unknown* | 1 | $34.5414 | Cross OTC Trade |
20:25:51 - 23-Dec-25 |
| Unknown* | 200 | $34.532 | OTC Trade |
20:16:57 - 23-Dec-25 |
| Unknown* | 200 | $34.5507 | OTC Trade |
19:38:07 - 23-Dec-25 |
| Unknown* | 8 | $34.5214 | Cross OTC Trade |
19:00:11 - 23-Dec-25 |
| Unknown* | 12 | $34.5586 | Cross OTC Trade |
18:51:01 - 23-Dec-25 |
| Unknown* | 1 | $34.6453 | Currency Conversion Negotiated Trade |
18:22:27 - 23-Dec-25 |
| Unknown* | 1 | $34.5214 | Cross OTC Trade |
18:19:20 - 23-Dec-25 |
| Unknown* | 6 | $34.4914 | Cross OTC Trade |
18:09:28 - 23-Dec-25 |
| Unknown* | 10 | $34.4986 | Cross OTC Trade |
18:08:44 - 23-Dec-25 |
| Unknown* | 100 | $34.4793 | OTC Trade |
18:05:26 - 23-Dec-25 |
| Unknown* | 200 | $34.4801 | OTC Trade |
17:40:46 - 23-Dec-25 |
| Unknown* | 200 | $34.482 | OTC Trade |
17:40:46 - 23-Dec-25 |
| Unknown* | 1 | $34.5486 | OTC Trade |
16:16:11 - 23-Dec-25 |
| Unknown* | 5 | $34.54 | OTC Trade |
16:09:09 - 23-Dec-25 |
| Unknown* | 250 | $34.465 | OTC Trade |
15:55:47 - 23-Dec-25 |
| Unknown* | 0 | $34.519 | OTC Trade |
15:48:37 - 23-Dec-25 |
| Unknown* | 0 | $34.52 | SI Trade |
15:45:47 - 23-Dec-25 |
| Unknown* | 1 | $34.5086 | Cross OTC Trade |
15:45:14 - 23-Dec-25 |
| Unknown* | 10 | $34.5586 | Cross OTC Trade |
15:39:53 - 23-Dec-25 |
| Unknown* | 30 | $34.5886 | Cross OTC Trade |
15:37:14 - 23-Dec-25 |
| Unknown* | 100 | $34.5393 | OTC Trade |
15:29:28 - 23-Dec-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
15:19:55 - 23-Dec-25 |
| Unknown* | 1 | $34.5507 | OTC Trade |
15:19:55 - 23-Dec-25 |
| Unknown* | 250 | $34.55 | OTC Trade |
15:17:07 - 23-Dec-25 |
| Unknown* | 10 | $34.5586 | Cross OTC Trade |
15:12:26 - 23-Dec-25 |
| Unknown* | 418 | $34.625 | OTC Trade |
15:01:30 - 23-Dec-25 |
| Unknown* | 30 | $34.5793 | OTC Trade |
14:57:33 - 23-Dec-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 1 | $34.61 | OTC Trade |
14:44:16 - 23-Dec-25 |
| Unknown* | 1 | $34.61 | OTC Trade |
14:44:08 - 23-Dec-25 |
| Unknown* | 0 | $34.56 | SI Trade |
14:37:19 - 23-Dec-25 |
| Unknown* | 126 | $34.5693 | OTC Trade |
14:33:00 - 23-Dec-25 |
| Unknown* | 20 | $34.5507 | OTC Trade |
14:32:31 - 23-Dec-25 |
| Unknown* | 20 | $34.5407 | OTC Trade |
14:32:23 - 23-Dec-25 |
| Unknown* | 50 | $34.565 | OTC Trade |
14:32:04 - 23-Dec-25 |
| Unknown* | 50 | $34.565 | OTC Trade |
14:32:04 - 23-Dec-25 |
| Unknown* | 20 | $34.585 | OTC Trade |
14:32:01 - 23-Dec-25 |
| Unknown* | 20 | $34.5707 | OTC Trade |
14:31:49 - 23-Dec-25 |
| Unknown* | 20 | $34.585 | OTC Trade |
14:31:48 - 23-Dec-25 |
| Unknown* | 26 | $34.51 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 4 | $34.51 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 4 | $34.51 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 1 | $34.51 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 5 | $34.51 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 9 | $34.51 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 2 | $34.51 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 3 | $34.51 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 2 | $34.2286 | Cross OTC Trade |
20:07:51 - 22-Dec-25 |
| Unknown* | 1,845 | $34.222 | OTC Trade |
20:07:24 - 22-Dec-25 |
| Unknown* | 2 | $34.2286 | Cross OTC Trade |
19:30:14 - 22-Dec-25 |
| Unknown* | 40 | $34.30453 | Currency Conversion Negotiated Trade |
19:25:03 - 22-Dec-25 |
| Unknown* | 14 | $34.265 | OTC Trade |
19:03:40 - 22-Dec-25 |
| Unknown* | 83 | $34.3176 | OTC Trade |
18:40:09 - 22-Dec-25 |
| Unknown* | 400 | $34.318 | OTC Trade |
18:40:09 - 22-Dec-25 |
| Unknown* | 500 | $34.318 | OTC Trade |
18:40:09 - 22-Dec-25 |
| Unknown* | 3 | $34.3186 | Cross OTC Trade |
18:16:57 - 22-Dec-25 |
| Unknown* | 2 | $34.2986 | Cross OTC Trade |
18:01:55 - 22-Dec-25 |
| Unknown* | 500 | $34.2896 | OTC Trade |
17:46:03 - 22-Dec-25 |
| Unknown* | 100 | $34.26 | OTC Trade |
17:38:22 - 22-Dec-25 |
| Unknown* | 100 | $34.2599 | OTC Trade |
17:38:22 - 22-Dec-25 |
| Unknown* | 1,800 | $34.248 | OTC Trade |
17:36:52 - 22-Dec-25 |
| Unknown* | 0 | $34.30 | SI Trade |
17:24:03 - 22-Dec-25 |
| Unknown* | 15 | $34.29301 | Currency Conversion Negotiated Trade |
16:56:47 - 22-Dec-25 |
| Unknown* | 1,020 | $34.438 | OTC Trade |
16:51:32 - 22-Dec-25 |
| Unknown* | 730 | $34.428 | OTC Trade |
16:50:12 - 22-Dec-25 |
| Unknown* | 520 | $34.418 | OTC Trade |
16:48:42 - 22-Dec-25 |
| Unknown* | 100 | $34.42 | OTC Trade |
16:48:32 - 22-Dec-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
16:43:31 - 22-Dec-25 |
| Unknown* | 8 | $34.4471 | OTC Trade |
16:43:31 - 22-Dec-25 |
| Unknown* | 9 | $34.448 | OTC Trade |
16:43:31 - 22-Dec-25 |
| Unknown* | 0 | $34.4389 | OTC Trade |
16:38:35 - 22-Dec-25 |
| Unknown* | 27 | $34.4814 | Cross OTC Trade |
16:36:06 - 22-Dec-25 |
| Unknown* | 250 | $34.505 | OTC Trade |
16:35:04 - 22-Dec-25 |
| Unknown* | 150 | $34.505 | OTC Trade |
16:35:04 - 22-Dec-25 |
| Unknown* | 1 | $34.4686 | Cross OTC Trade |
16:32:07 - 22-Dec-25 |
| Unknown* | 1 | $34.4786 | Cross OTC Trade |
16:31:58 - 22-Dec-25 |
| Unknown* | 1 | $34.4286 | Cross OTC Trade |
16:22:42 - 22-Dec-25 |
| Unknown* | 260 | $34.398 | OTC Trade |
16:18:22 - 22-Dec-25 |
| Unknown* | 100 | $34.39 | OTC Trade |
16:17:42 - 22-Dec-25 |
| Unknown* | 460 | $34.388 | OTC Trade |
16:17:32 - 22-Dec-25 |
| Unknown* | 1,390 | $34.389 | OTC Trade |
16:17:12 - 22-Dec-25 |
| Unknown* | 300 | $34.4112 | OTC Trade |
15:58:25 - 22-Dec-25 |
| Unknown* | 29 | $34.27006 | Currency Conversion Negotiated Trade |
15:58:06 - 22-Dec-25 |
| Unknown* | 150 | $34.4829 | OTC Trade |
15:49:54 - 22-Dec-25 |
| Unknown* | 150 | $34.482 | OTC Trade |
15:49:54 - 22-Dec-25 |
| Unknown* | 320 | $34.585 | OTC Trade |
15:35:41 - 22-Dec-25 |
| Unknown* | 1,380 | $34.572 | OTC Trade |
15:35:11 - 22-Dec-25 |
| Unknown* | 100 | $34.585 | OTC Trade |
15:30:48 - 22-Dec-25 |
| Unknown* | 100 | $34.535 | OTC Trade |
15:19:21 - 22-Dec-25 |
| Unknown* | 110 | $34.535 | OTC Trade |
15:19:21 - 22-Dec-25 |
| Unknown* | 740 | $34.485 | OTC Trade |
15:17:57 - 22-Dec-25 |
| Unknown* | 260 | $34.485 | OTC Trade |
15:17:57 - 22-Dec-25 |
| Unknown* | 500 | $34.485 | OTC Trade |
15:17:46 - 22-Dec-25 |
| Unknown* | 850 | $34.472 | OTC Trade |
15:12:51 - 22-Dec-25 |
| Unknown* | 100 | $34.4993 | OTC Trade |
15:12:01 - 22-Dec-25 |
| Unknown* | 1,170 | $34.512 | OTC Trade |
15:07:41 - 22-Dec-25 |
| Unknown* | 270 | $34.512 | OTC Trade |
15:06:51 - 22-Dec-25 |
| Unknown* | 260 | $34.505 | OTC Trade |
15:06:41 - 22-Dec-25 |
| Unknown* | 1,910 | $34.485 | OTC Trade |
15:05:21 - 22-Dec-25 |
| Unknown* | 49 | $34.4614 | Cross OTC Trade |
14:56:23 - 22-Dec-25 |
| Unknown* | 18 | $34.4186 | Cross OTC Trade |
14:52:55 - 22-Dec-25 |
| Unknown* | 197 | $34.452 | OTC Trade |
14:47:21 - 22-Dec-25 |
| Unknown* | 3 | $34.452 | OTC Trade |
14:47:21 - 22-Dec-25 |
| Unknown* | 385 | $34.30966 | Currency Conversion Negotiated Trade |
14:44:44 - 22-Dec-25 |
| Unknown* | 2 | $34.4486 | Cross OTC Trade |
14:44:36 - 22-Dec-25 |
| Unknown* | 517 | $34.3931 | OTC Trade |
14:42:25 - 22-Dec-25 |
| Unknown* | 802 | $34.26774 | Currency Conversion Negotiated Trade |
14:41:14 - 22-Dec-25 |
| Unknown* | 3 | $34.3614 | Cross OTC Trade |
14:40:26 - 22-Dec-25 |
| Unknown* | 200 | $34.4492 | OTC Trade |
14:36:12 - 22-Dec-25 |
| Unknown* | 16 | $34.4499 | OTC Trade |
14:36:12 - 22-Dec-25 |
| Unknown* | 100 | $34.4499 | OTC Trade |
14:36:12 - 22-Dec-25 |
| Unknown* | 100 | $34.448 | OTC Trade |
14:36:12 - 22-Dec-25 |
| Unknown* | 64 | $34.4007 | OTC Trade |
14:34:55 - 22-Dec-25 |
| Unknown* | 20 | $34.415 | OTC Trade |
14:34:22 - 22-Dec-25 |
| Unknown* | 20 | $34.415 | OTC Trade |
14:34:06 - 22-Dec-25 |
| Unknown* | 20 | $34.422 | OTC Trade |
14:33:54 - 22-Dec-25 |
| Unknown* | 20 | $34.425 | OTC Trade |
14:33:54 - 22-Dec-25 |
| Unknown* | 20 | $34.435 | OTC Trade |
14:33:53 - 22-Dec-25 |
| Unknown* | 20 | $34.4307 | OTC Trade |
14:33:53 - 22-Dec-25 |
| Unknown* | 80 | $34.4207 | OTC Trade |
14:33:07 - 22-Dec-25 |
| Unknown* | 20 | $34.425 | OTC Trade |
14:32:39 - 22-Dec-25 |
| Unknown* | 3 | $34.29458 | Currency Conversion Negotiated Trade |
14:32:25 - 22-Dec-25 |
| Unknown* | 50 | $34.425 | OTC Trade |
14:32:07 - 22-Dec-25 |
| Unknown* | 50 | $34.425 | OTC Trade |
14:32:07 - 22-Dec-25 |
| Unknown* | 20 | $34.4107 | OTC Trade |
14:31:55 - 22-Dec-25 |
| Unknown* | 100 | $34.415 | OTC Trade |
14:31:40 - 22-Dec-25 |
| Unknown* | 19 | $34.29458 | Currency Conversion Negotiated Trade |
14:31:32 - 22-Dec-25 |
| Unknown* | 20 | $34.4109 | OTC Trade |
14:31:30 - 22-Dec-25 |
| Unknown* | 5 | $34.35 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:30:36 - 22-Dec-25 |
| Unknown* | 19 | $34.298 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 58 | $34.25 | Cross OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 19 | $34.298 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 5 | $34.25 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 58 | $34.25 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 2 | $34.25 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 2 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 13 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 5 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 3 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 17 | $34.25 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 11 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 4 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 15 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 2 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 3 | $34.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |