| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $33.7593 | OTC Trade |
16:12:45 - 22-Oct-25 |
| Unknown* | 50 | $33.7607 | OTC Trade |
16:11:53 - 22-Oct-25 |
| Unknown* | 2 | $33.7588 | Cross OTC Trade |
16:11:17 - 22-Oct-25 |
| Unknown* | 1 | $33.7988 | Cross OTC Trade |
16:06:01 - 22-Oct-25 |
| Unknown* | 560 | $33.762 | OTC Trade |
16:00:57 - 22-Oct-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
15:55:41 - 22-Oct-25 |
| Unknown* | 0 | $33.7756 | OTC Trade |
15:55:41 - 22-Oct-25 |
| Unknown* | 57 | $33.79 | OTC Trade |
15:54:27 - 22-Oct-25 |
| Unknown* | 3 | $33.79 | OTC Trade |
15:54:27 - 22-Oct-25 |
| Unknown* | 50 | $33.8012 | Cross OTC Trade |
15:53:54 - 22-Oct-25 |
| Unknown* | 542 | $33.7924 | OTC Trade |
15:50:46 - 22-Oct-25 |
| Unknown* | 100 | $33.765 | OTC Trade |
15:48:08 - 22-Oct-25 |
| Unknown* | 4 | $33.7412 | Cross OTC Trade |
15:46:47 - 22-Oct-25 |
| Unknown* | 300 | $33.795 | OTC Trade |
15:37:08 - 22-Oct-25 |
| Unknown* | 59 | $33.78873 | Currency Conversion Negotiated Trade |
15:32:02 - 22-Oct-25 |
| Unknown* | 2 | $33.7812 | Cross OTC Trade |
15:19:34 - 22-Oct-25 |
| Unknown* | 3 | $33.6888 | Cross OTC Trade |
14:59:19 - 22-Oct-25 |
| Unknown* | 12 | $33.68013 | Currency Conversion Negotiated Trade |
14:49:38 - 22-Oct-25 |
| Unknown* | 50 | $33.585 | OTC Trade |
14:47:44 - 22-Oct-25 |
| Unknown* | 6 | $33.5988 | Cross OTC Trade |
14:47:33 - 22-Oct-25 |
| Unknown* | 2 | $33.6255 | OTC Trade |
14:38:48 - 22-Oct-25 |
| Unknown* | 80 | $33.70968 | Currency Conversion Negotiated Trade |
14:34:03 - 22-Oct-25 |
| Unknown* | 200 | $33.625 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 500 | $33.5907 | OTC Trade |
14:32:00 - 22-Oct-25 |
| Unknown* | 262 | $33.65452 | Currency Conversion Negotiated Trade |
14:31:01 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 1 | $33.50 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $33.50 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 8 | $33.50 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 600 | $33.45 | OTC Trade |
13:30:56 - 22-Oct-25 |
| Unknown* | 20 | $33.49 | OTC Trade |
12:19:56 - 22-Oct-25 |
| Unknown* | 210 | $33.50 | OTC Trade |
12:18:06 - 22-Oct-25 |
| Unknown* | 140 | $33.225 | OTC Trade |
20:55:01 - 21-Oct-25 |
| Unknown* | 20 | $33.225 | OTC Trade |
20:54:51 - 21-Oct-25 |
| Unknown* | 9 | $33.1688 | Cross OTC Trade |
20:34:54 - 21-Oct-25 |
| Unknown* | 14 | $33.1693 | OTC Trade |
20:12:52 - 21-Oct-25 |
| Unknown* | 30 | $33.1712 | Cross OTC Trade |
20:11:04 - 21-Oct-25 |
| Unknown* | 23 | $33.2888 | Cross OTC Trade |
19:37:10 - 21-Oct-25 |
| Unknown* | 23 | $33.2888 | Cross OTC Trade |
19:37:10 - 21-Oct-25 |
| Unknown* | 1 | $33.2988 | Cross OTC Trade |
19:32:05 - 21-Oct-25 |
| Unknown* | 1 | $33.2988 | Cross OTC Trade |
19:32:05 - 21-Oct-25 |
| Unknown* | 10 | $33.2988 | Cross OTC Trade |
18:53:56 - 21-Oct-25 |
| Unknown* | 100 | $33.295 | OTC Trade |
18:53:56 - 21-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:26:59 - 21-Oct-25 |
| Unknown* | 2 | $33.2412 | Cross OTC Trade |
18:14:29 - 21-Oct-25 |
| Unknown* | 252 | $33.36901 | Currency Conversion Negotiated Trade |
17:39:03 - 21-Oct-25 |
| Unknown* | 2 | $33.2993 | OTC Trade |
17:35:05 - 21-Oct-25 |
| Unknown* | 68 | $33.2807 | OTC Trade |
17:27:52 - 21-Oct-25 |
| Unknown* | 2,000 | $33.2707 | OTC Trade |
17:20:11 - 21-Oct-25 |
| Unknown* | 2 | $33.2812 | Cross OTC Trade |
17:18:56 - 21-Oct-25 |
| Unknown* | 800 | $33.232 | OTC Trade |
16:59:50 - 21-Oct-25 |
| Unknown* | 200 | $33.232 | OTC Trade |
16:59:50 - 21-Oct-25 |
| Unknown* | 200 | $33.235 | OTC Trade |
16:59:47 - 21-Oct-25 |
| Unknown* | 800 | $33.235 | OTC Trade |
16:59:47 - 21-Oct-25 |
| Unknown* | 6 | $33.23 | OTC Trade |
16:40:35 - 21-Oct-25 |
| Unknown* | 3 | $33.2288 | Cross OTC Trade |
16:33:13 - 21-Oct-25 |
| Unknown* | 60 | $33.28 | OTC Trade |
16:26:20 - 21-Oct-25 |
| Unknown* | 80 | $33.285 | OTC Trade |
16:25:10 - 21-Oct-25 |
| Unknown* | 280 | $33.275 | OTC Trade |
16:23:30 - 21-Oct-25 |
| Unknown* | 50 | $33.28 | OTC Trade |
16:23:20 - 21-Oct-25 |
| Unknown* | 158 | $33.27633 | Currency Conversion Negotiated Trade |
16:22:22 - 21-Oct-25 |
| Unknown* | 1 | $33.2812 | Cross OTC Trade |
16:21:15 - 21-Oct-25 |
| Unknown* | 160 | $33.258 | OTC Trade |
15:43:09 - 21-Oct-25 |
| Unknown* | 15 | $33.27 | OTC Trade |
15:20:33 - 21-Oct-25 |
| Unknown* | 3 | $33.2688 | Cross OTC Trade |
15:19:58 - 21-Oct-25 |
| Unknown* | 104 | $33.2563 | Currency Conversion Negotiated Trade |
15:18:23 - 21-Oct-25 |
| Unknown* | 70 | $33.20 | OTC Trade |
15:09:49 - 21-Oct-25 |
| Unknown* | 500 | $33.202 | OTC Trade |
15:09:49 - 21-Oct-25 |
| Unknown* | 60 | $33.175 | OTC Trade |
15:08:09 - 21-Oct-25 |
| Unknown* | 10 | $33.055 | OTC Trade |
15:02:03 - 21-Oct-25 |
| Unknown* | 130 | $33.03 | OTC Trade |
15:00:09 - 21-Oct-25 |
| Unknown* | 9 | $33.045 | Cross OTC Trade |
14:59:19 - 21-Oct-25 |
| Unknown* | 16 | $33.06 | Cross OTC Trade |
14:56:02 - 21-Oct-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 2 | $33.055 | Cross OTC Trade |
14:49:16 - 21-Oct-25 |
| Unknown* | 57 | $33.24629 | Currency Conversion Negotiated Trade |
14:34:23 - 21-Oct-25 |
| Unknown* | 134 | $33.25 | OTC Trade |
14:33:01 - 21-Oct-25 |
| Unknown* | 149 | $33.248 | OTC Trade |
14:33:00 - 21-Oct-25 |
| Unknown* | 14 | $33.26 | Cross OTC Trade |
14:31:24 - 21-Oct-25 |
| Unknown* | 40 | $33.282 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 1 | $33.21 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 2 | $33.21 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $33.21 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 7 | $33.21 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $33.21 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 290 | $33.24 | OTC Trade |
14:18:49 - 21-Oct-25 |
| Unknown* | 20 | $33.25 | OTC Trade |
14:15:59 - 21-Oct-25 |
| Unknown* | 290 | $33.25 | OTC Trade |
14:13:59 - 21-Oct-25 |
| Unknown* | 200 | $33.29 | OTC Trade |
13:51:49 - 21-Oct-25 |
| Unknown* | 200 | $33.20 | OTC Trade |
12:43:18 - 21-Oct-25 |
| Unknown* | 90 | $33.20 | OTC Trade |
12:43:18 - 21-Oct-25 |
| Unknown* | 200 | $33.23 | OTC Trade |
12:40:38 - 21-Oct-25 |
| Unknown* | 70 | $33.23 | OTC Trade |
12:40:38 - 21-Oct-25 |
| Unknown* | 20 | $33.23 | OTC Trade |
12:11:48 - 21-Oct-25 |
| Unknown* | 60 | $33.12 | OTC Trade |
09:20:43 - 21-Oct-25 |
| Unknown* | 15 | $33.2995 | Cross OTC Trade |
20:45:20 - 20-Oct-25 |
| Unknown* | 1 | $33.245 | OTC Trade |
20:27:50 - 20-Oct-25 |
| Unknown* | 15 | $33.2408 | OTC Trade |
20:26:18 - 20-Oct-25 |
| Unknown* | 2 | $33.2488 | Cross OTC Trade |
19:51:25 - 20-Oct-25 |
| Unknown* | 1 | $33.2288 | Cross OTC Trade |
19:35:09 - 20-Oct-25 |
| Unknown* | 714 | $33.2512 | Cross OTC Trade |
19:24:00 - 20-Oct-25 |
| Unknown* | 714 | $33.2512 | Cross OTC Trade |
19:24:00 - 20-Oct-25 |
| Unknown* | 3 | $33.2488 | Cross OTC Trade |
19:19:49 - 20-Oct-25 |
| Unknown* | 3 | $33.2488 | Cross OTC Trade |
19:19:49 - 20-Oct-25 |
| Unknown* | 1 | $33.2688 | Cross OTC Trade |
19:18:42 - 20-Oct-25 |
| Unknown* | 140 | $33.165 | OTC Trade |
18:43:28 - 20-Oct-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
18:25:35 - 20-Oct-25 |
| Unknown* | 2 | $33.1427 | OTC Trade |
18:23:10 - 20-Oct-25 |
| Unknown* | 4 | $33.0512 | Cross OTC Trade |
17:25:08 - 20-Oct-25 |
| Unknown* | 1,000 | $33.0593 | OTC Trade |
17:23:53 - 20-Oct-25 |
| Unknown* | 1,000 | $33.0593 | OTC Trade |
17:23:24 - 20-Oct-25 |
| Unknown* | 500 | $33.0574 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 500 | $33.058 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 500 | $33.058 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 200 | $33.055 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 300 | $33.058 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 392 | $33.0392 | OTC Trade |
17:04:36 - 20-Oct-25 |
| Unknown* | 108 | $33.0392 | OTC Trade |
17:04:36 - 20-Oct-25 |
| Unknown* | 500 | $33.04 | OTC Trade |
17:04:36 - 20-Oct-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
17:03:51 - 20-Oct-25 |
| Unknown* | 860 | $33.0372 | OTC Trade |
17:03:51 - 20-Oct-25 |
| Unknown* | 40 | $33.038 | OTC Trade |
17:03:51 - 20-Oct-25 |
| Unknown* | 960 | $33.025 | OTC Trade |
17:03:35 - 20-Oct-25 |
| Unknown* | 40 | $33.025 | OTC Trade |
17:03:35 - 20-Oct-25 |
| Unknown* | 98 | $32.97 | OTC Trade |
16:44:28 - 20-Oct-25 |
| Unknown* | 2 | $32.97 | OTC Trade |
16:44:28 - 20-Oct-25 |
| Unknown* | 580 | $32.985 | OTC Trade |
16:43:58 - 20-Oct-25 |
| Unknown* | 180 | $32.982 | OTC Trade |
16:43:48 - 20-Oct-25 |
| Unknown* | 4 | $33.005 | OTC Trade |
16:24:24 - 20-Oct-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:49:10 - 20-Oct-25 |
| Unknown* | 26 | $33.035 | OTC Trade |
15:49:10 - 20-Oct-25 |
| Unknown* | 0 | $33.03 | SI Trade |
15:45:16 - 20-Oct-25 |
| Unknown* | 6 | $33.03 | OTC Trade |
15:43:26 - 20-Oct-25 |
| Unknown* | 40 | $33.03 | OTC Trade |
15:43:05 - 20-Oct-25 |
| Unknown* | 1 | $33.04 | OTC Trade |
15:41:59 - 20-Oct-25 |
| Unknown* | 58 | $32.9922 | OTC Trade |
15:39:49 - 20-Oct-25 |
| Unknown* | 1 | $32.995 | OTC Trade |
15:37:15 - 20-Oct-25 |
| Unknown* | 20 | $32.9988 | Cross OTC Trade |
15:34:41 - 20-Oct-25 |
| Unknown* | 480 | $33.001 | OTC Trade |
15:31:57 - 20-Oct-25 |
| Unknown* | 100 | $33.00 | OTC Trade |
15:31:07 - 20-Oct-25 |
| Unknown* | 14 | $32.995 | OTC Trade |
15:29:13 - 20-Oct-25 |
| Unknown* | 1,126 | $33.07156 | Currency Conversion Negotiated Trade |
15:20:23 - 20-Oct-25 |
| Unknown* | 17 | $33.0288 | Cross OTC Trade |
15:17:43 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 2 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 2 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 2 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 14 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
15:13:23 - 20-Oct-25 |
| Unknown* | 7 | $33.0907 | OTC Trade |
15:11:14 - 20-Oct-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
14:59:33 - 20-Oct-25 |
| Unknown* | 284 | $33.105 | OTC Trade |
14:51:22 - 20-Oct-25 |
| Unknown* | 17 | $33.1188 | Cross OTC Trade |
14:51:12 - 20-Oct-25 |
| Unknown* | 3 | $33.22 | Cross OTC Trade |
14:40:38 - 20-Oct-25 |
| Unknown* | 15 | $33.23 | Cross OTC Trade |
14:40:38 - 20-Oct-25 |
| Unknown* | 6 | $33.22 | OTC Trade |
14:35:35 - 20-Oct-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
14:35:06 - 20-Oct-25 |
| Unknown* | 1,500 | $33.1884 | OTC Trade |
14:34:16 - 20-Oct-25 |
| Unknown* | 91 | $33.189 | OTC Trade |
14:34:16 - 20-Oct-25 |
| Unknown* | 74 | $33.185 | OTC Trade |
14:34:12 - 20-Oct-25 |
| Unknown* | 80 | $33.178 | OTC Trade |
14:34:07 - 20-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:30:11 - 20-Oct-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 3 | $33.11 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $33.11 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 4 | $33.11 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 15 | $33.11 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 2 | $33.11 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 830 | $33.16 | OTC Trade |
14:23:57 - 20-Oct-25 |
| Unknown* | 20 | $33.13 | OTC Trade |
14:17:27 - 20-Oct-25 |
| Unknown* | 200 | $33.31 | OTC Trade |
13:17:47 - 20-Oct-25 |
| Unknown* | 100 | $33.31 | OTC Trade |
13:17:47 - 20-Oct-25 |
| Unknown* | 280 | $33.41 | OTC Trade |
10:30:16 - 20-Oct-25 |
| Unknown* | 20 | $33.52 | OTC Trade |
09:18:19 - 20-Oct-25 |
| Unknown* | 15 | $33.12 | OTC Trade |
21:03:50 - 17-Oct-25 |
| Unknown* | 15 | $33.10 | OTC Trade |
21:03:35 - 17-Oct-25 |
| Unknown* | 15 | $32.86 | OTC Trade |
21:03:23 - 17-Oct-25 |
| Unknown* | 15 | $32.88 | OTC Trade |
21:03:08 - 17-Oct-25 |
| Unknown* | 15 | $32.88 | OTC Trade |
21:03:02 - 17-Oct-25 |
| Unknown* | 15 | $33.125 | OTC Trade |
20:48:22 - 17-Oct-25 |
| Unknown* | 478 | $33.142 | OTC Trade |
20:18:15 - 17-Oct-25 |
| Unknown* | 1,000 | $33.152 | OTC Trade |
20:17:58 - 17-Oct-25 |
| Unknown* | 6 | $33.1788 | Cross OTC Trade |
20:02:15 - 17-Oct-25 |
| Unknown* | 3 | $33.1588 | Cross OTC Trade |
19:43:21 - 17-Oct-25 |
| Unknown* | 53 | $33.1388 | Cross OTC Trade |
19:19:22 - 17-Oct-25 |
| Unknown* | 900 | $33.102 | OTC Trade |
19:10:39 - 17-Oct-25 |
| Unknown* | 100 | $33.102 | OTC Trade |
19:10:39 - 17-Oct-25 |
| Unknown* | 1,000 | $33.092 | OTC Trade |
19:02:15 - 17-Oct-25 |
| Unknown* | 400 | $33.09 | OTC Trade |
19:01:58 - 17-Oct-25 |
| Unknown* | 285 | $33.025 | OTC Trade |
18:48:24 - 17-Oct-25 |
| Unknown* | 1 | $33.0288 | Cross OTC Trade |
18:27:33 - 17-Oct-25 |
| Unknown* | 2 | $33.0312 | Cross OTC Trade |
18:11:01 - 17-Oct-25 |