| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,110 | $37.19 | OTC Trade |
09:34:16 - 12-Nov-25 |
| Unknown* | 1,020 | $37.13 | OTC Trade |
09:09:56 - 12-Nov-25 |
| Unknown* | 270 | $37.15 | OTC Trade |
09:04:36 - 12-Nov-25 |
| Unknown* | 12 | $37.61 | OTC Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 2 | $37.3595 | Cross OTC Trade |
20:53:04 - 11-Nov-25 |
| Unknown* | 1 | $37.4486 | Cross OTC Trade |
20:13:20 - 11-Nov-25 |
| Unknown* | 5 | $37.4586 | Cross OTC Trade |
20:05:07 - 11-Nov-25 |
| Unknown* | 8 | $37.4386 | Cross OTC Trade |
19:44:43 - 11-Nov-25 |
| Unknown* | 3 | $37.4314 | Cross OTC Trade |
19:44:14 - 11-Nov-25 |
| Unknown* | 39 | $37.5214 | Cross OTC Trade |
19:13:06 - 11-Nov-25 |
| Unknown* | 0 | $37.51 | SI Trade |
19:12:08 - 11-Nov-25 |
| Unknown* | 100 | $37.485 | OTC Trade |
19:01:42 - 11-Nov-25 |
| Unknown* | 12 | $37.5193 | OTC Trade |
18:57:27 - 11-Nov-25 |
| Unknown* | 57 | $37.5193 | OTC Trade |
18:57:25 - 11-Nov-25 |
| Unknown* | 13 | $37.515 | OTC Trade |
18:56:45 - 11-Nov-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
18:50:36 - 11-Nov-25 |
| Unknown* | 4 | $37.5007 | OTC Trade |
18:48:09 - 11-Nov-25 |
| Unknown* | 1 | $37.52 | Cross OTC Trade |
18:47:55 - 11-Nov-25 |
| Unknown* | 5 | $37.5586 | Cross OTC Trade |
18:43:31 - 11-Nov-25 |
| Unknown* | 80 | $37.5907 | OTC Trade |
18:41:02 - 11-Nov-25 |
| Unknown* | 60 | $37.59 | OTC Trade |
18:40:11 - 11-Nov-25 |
| Unknown* | 25 | $37.60 | OTC Trade |
18:28:37 - 11-Nov-25 |
| Unknown* | 15 | $37.5986 | Cross OTC Trade |
18:23:03 - 11-Nov-25 |
| Unknown* | 16 | $37.5914 | Cross OTC Trade |
18:22:48 - 11-Nov-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
18:10:23 - 11-Nov-25 |
| Unknown* | 2 | $37.59 | Cross OTC Trade |
17:54:07 - 11-Nov-25 |
| Unknown* | 1 | $37.5986 | Cross OTC Trade |
17:52:44 - 11-Nov-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:44:46 - 11-Nov-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:44:22 - 11-Nov-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:37:10 - 11-Nov-25 |
| Unknown* | 14 | $37.5686 | Cross OTC Trade |
17:29:34 - 11-Nov-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:23:29 - 11-Nov-25 |
| Unknown* | 57 | $37.5614 | Cross OTC Trade |
17:19:47 - 11-Nov-25 |
| Unknown* | 80 | $37.61 | Cross OTC Trade |
16:50:50 - 11-Nov-25 |
| Unknown* | 32 | $37.528 | OTC Trade |
16:46:40 - 11-Nov-25 |
| Unknown* | 180 | $37.528 | OTC Trade |
16:46:33 - 11-Nov-25 |
| Unknown* | 834 | $37.522 | OTC Trade |
16:45:24 - 11-Nov-25 |
| Unknown* | 800 | $37.5128 | OTC Trade |
16:43:57 - 11-Nov-25 |
| Unknown* | 33 | $37.512 | OTC Trade |
16:43:57 - 11-Nov-25 |
| Unknown* | 800 | $37.5127 | OTC Trade |
16:43:56 - 11-Nov-25 |
| Unknown* | 33 | $37.512 | OTC Trade |
16:43:56 - 11-Nov-25 |
| Unknown* | 34 | $37.595 | OTC Trade |
16:35:51 - 11-Nov-25 |
| Unknown* | 345 | $37.59082 | Currency Conversion Negotiated Trade |
16:30:34 - 11-Nov-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
16:29:34 - 11-Nov-25 |
| Unknown* | 266 | $37.5724 | OTC Trade |
16:26:34 - 11-Nov-25 |
| Unknown* | 19 | $37.5911 | OTC Trade |
16:21:14 - 11-Nov-25 |
| Unknown* | 1 | $37.5911 | OTC Trade |
16:21:14 - 11-Nov-25 |
| Unknown* | 400 | $37.588 | OTC Trade |
16:20:21 - 11-Nov-25 |
| Unknown* | 100 | $37.59 | OTC Trade |
16:19:31 - 11-Nov-25 |
| Unknown* | 210 | $37.558 | OTC Trade |
16:17:51 - 11-Nov-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:16:03 - 11-Nov-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
16:13:30 - 11-Nov-25 |
| Unknown* | 70 | $37.54 | OTC Trade |
16:12:01 - 11-Nov-25 |
| Unknown* | 200 | $37.538 | OTC Trade |
16:12:01 - 11-Nov-25 |
| Unknown* | 100 | $37.54 | OTC Trade |
16:11:41 - 11-Nov-25 |
| Unknown* | 71 | $37.51 | OTC Trade |
16:10:31 - 11-Nov-25 |
| Unknown* | 29 | $37.51 | OTC Trade |
16:10:31 - 11-Nov-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
16:09:06 - 11-Nov-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
16:08:07 - 11-Nov-25 |
| Unknown* | 11 | $37.4814 | Cross OTC Trade |
15:58:46 - 11-Nov-25 |
| Unknown* | 3 | $37.4786 | Cross OTC Trade |
15:57:51 - 11-Nov-25 |
| Unknown* | 18 | $37.41084 | Currency Conversion Negotiated Trade |
15:48:16 - 11-Nov-25 |
| Unknown* | 2,400 | $37.479 | OTC Trade |
15:45:58 - 11-Nov-25 |
| Unknown* | 100 | $37.48 | OTC Trade |
15:45:51 - 11-Nov-25 |
| Unknown* | 0 | $37.48 | SI Trade |
15:45:48 - 11-Nov-25 |
| Unknown* | 100 | $37.48 | OTC Trade |
15:45:28 - 11-Nov-25 |
| Unknown* | 100 | $37.48 | OTC Trade |
15:45:28 - 11-Nov-25 |
| Unknown* | 5 | $37.42 | OTC Trade |
15:42:31 - 11-Nov-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
15:41:27 - 11-Nov-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:39:10 - 11-Nov-25 |
| Unknown* | 17 | $37.4109 | OTC Trade |
15:34:03 - 11-Nov-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:25:11 - 11-Nov-25 |
| Unknown* | 5 | $37.415 | OTC Trade |
15:25:11 - 11-Nov-25 |
| Unknown* | 2 | $37.3614 | Cross OTC Trade |
15:21:56 - 11-Nov-25 |
| Unknown* | 500 | $37.382 | OTC Trade |
15:20:41 - 11-Nov-25 |
| Unknown* | 710 | $37.402 | OTC Trade |
15:18:31 - 11-Nov-25 |
| Unknown* | 100 | $37.402 | OTC Trade |
15:18:01 - 11-Nov-25 |
| Unknown* | 120 | $37.402 | OTC Trade |
15:18:01 - 11-Nov-25 |
| Unknown* | 100 | $37.405 | OTC Trade |
15:18:01 - 11-Nov-25 |
| Unknown* | 300 | $37.3807 | OTC Trade |
15:15:54 - 11-Nov-25 |
| Unknown* | 100 | $37.388 | OTC Trade |
15:05:01 - 11-Nov-25 |
| Unknown* | 160 | $37.39 | OTC Trade |
15:05:01 - 11-Nov-25 |
| Unknown* | 100 | $37.46 | OTC Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 80 | $37.46 | OTC Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 200 | $37.458 | OTC Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 100 | $37.455 | OTC Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 650 | $37.435 | OTC Trade |
15:01:41 - 11-Nov-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:56:27 - 11-Nov-25 |
| Unknown* | 80 | $37.50 | Cross OTC Trade |
14:55:16 - 11-Nov-25 |
| Unknown* | 2 | $37.49 | Cross OTC Trade |
14:55:10 - 11-Nov-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:54:12 - 11-Nov-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:54:08 - 11-Nov-25 |
| Unknown* | 100 | $37.48 | OTC Trade |
14:52:11 - 11-Nov-25 |
| Unknown* | 12 | $37.4793 | OTC Trade |
14:52:06 - 11-Nov-25 |
| Unknown* | 400 | $37.438 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 540 | $37.438 | OTC Trade |
14:49:51 - 11-Nov-25 |
| Unknown* | 330 | $37.418 | OTC Trade |
14:48:51 - 11-Nov-25 |
| Unknown* | 410 | $37.398 | OTC Trade |
14:48:41 - 11-Nov-25 |
| Unknown* | 3 | $37.385 | OTC Trade |
14:46:14 - 11-Nov-25 |
| Unknown* | 40 | $37.378 | OTC Trade |
14:45:06 - 11-Nov-25 |
| Unknown* | 1 | $37.4014 | Cross OTC Trade |
14:44:32 - 11-Nov-25 |
| Unknown* | 10 | $37.3993 | OTC Trade |
14:42:24 - 11-Nov-25 |
| Unknown* | 70 | $37.40 | Cross OTC Trade |
14:40:51 - 11-Nov-25 |
| Unknown* | 3 | $37.3986 | Cross OTC Trade |
14:40:43 - 11-Nov-25 |
| Unknown* | 953 | $37.3775 | OTC Trade |
14:38:32 - 11-Nov-25 |
| Unknown* | 447 | $37.3775 | OTC Trade |
14:38:32 - 11-Nov-25 |
| Unknown* | 4,852 | $37.378 | OTC Trade |
14:38:32 - 11-Nov-25 |
| Unknown* | 415 | $37.355 | OTC Trade |
14:37:39 - 11-Nov-25 |
| Unknown* | 210 | $37.368 | OTC Trade |
14:37:31 - 11-Nov-25 |
| Unknown* | 100 | $37.365 | OTC Trade |
14:37:31 - 11-Nov-25 |
| Unknown* | 154 | $37.3586 | Cross OTC Trade |
14:37:22 - 11-Nov-25 |
| Unknown* | 5 | $37.33 | OTC Trade |
14:35:47 - 11-Nov-25 |
| Unknown* | 5 | $37.35 | OTC Trade |
14:35:36 - 11-Nov-25 |
| Unknown* | 82 | $37.35 | OTC Trade |
14:35:36 - 11-Nov-25 |
| Unknown* | 2 | $37.3686 | Cross OTC Trade |
14:35:33 - 11-Nov-25 |
| Unknown* | 5 | $37.36 | OTC Trade |
14:35:20 - 11-Nov-25 |
| Unknown* | 2 | $37.3428 | Cross OTC Trade |
14:35:17 - 11-Nov-25 |
| Unknown* | 133 | $37.335 | OTC Trade |
14:34:00 - 11-Nov-25 |
| Unknown* | 10 | $37.325 | OTC Trade |
14:33:48 - 11-Nov-25 |
| Unknown* | 440 | $37.338 | OTC Trade |
14:33:11 - 11-Nov-25 |
| Unknown* | 100 | $37.34 | OTC Trade |
14:32:51 - 11-Nov-25 |
| Unknown* | 50 | $37.335 | OTC Trade |
14:32:47 - 11-Nov-25 |
| Unknown* | 200 | $37.348 | OTC Trade |
14:32:41 - 11-Nov-25 |
| Unknown* | 70 | $37.335 | OTC Trade |
14:32:20 - 11-Nov-25 |
| Unknown* | 0 | $37.37 | SI Trade |
14:31:28 - 11-Nov-25 |
| Unknown* | 255 | $37.33 | OTC Trade |
14:31:21 - 11-Nov-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:30:40 - 11-Nov-25 |
| Unknown* | 3 | $37.30 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 6 | $37.31 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:30:08 - 11-Nov-25 |
| Unknown* | 1 | $37.27 | OTC Trade |
14:30:08 - 11-Nov-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
14:30:03 - 11-Nov-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 2 | $37.30 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 10 | $37.30 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 8 | $37.30 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 240 | $37.18 | OTC Trade |
13:57:31 - 11-Nov-25 |
| Unknown* | 290 | $37.19 | OTC Trade |
13:54:21 - 11-Nov-25 |
| Unknown* | 1,160 | $37.20 | OTC Trade |
13:49:11 - 11-Nov-25 |
| Unknown* | 30 | $37.20 | Cross OTC Trade |
13:44:57 - 11-Nov-25 |
| Unknown* | 90 | $37.20 | Cross OTC Trade |
13:44:57 - 11-Nov-25 |
| Unknown* | 340 | $37.20 | OTC Trade |
13:40:51 - 11-Nov-25 |
| Unknown* | 200 | $37.16 | OTC Trade |
13:36:11 - 11-Nov-25 |
| Unknown* | 330 | $37.16 | OTC Trade |
13:36:11 - 11-Nov-25 |
| Unknown* | 8 | $37.08 | OTC Trade |
22:49:18 - 10-Nov-25 |
| Unknown* | 8 | $37.08 | OTC Trade |
22:39:23 - 10-Nov-25 |
| Unknown* | 526 | $37.10 | OTC Trade |
20:59:59 - 10-Nov-25 |
| Unknown* | 80 | $37.0992 | Cross OTC Trade |
20:58:50 - 10-Nov-25 |
| Unknown* | 100 | $37.0993 | OTC Trade |
20:58:25 - 10-Nov-25 |
| Unknown* | 50 | $37.0993 | OTC Trade |
20:56:28 - 10-Nov-25 |
| Unknown* | 1,140 | $37.051 | OTC Trade |
20:50:06 - 10-Nov-25 |
| Unknown* | 260 | $37.063 | OTC Trade |
20:48:46 - 10-Nov-25 |
| Unknown* | 200 | $37.062 | OTC Trade |
20:48:46 - 10-Nov-25 |
| Unknown* | 984 | $37.095 | OTC Trade |
20:44:26 - 10-Nov-25 |
| Unknown* | 16 | $37.095 | OTC Trade |
20:44:26 - 10-Nov-25 |
| Unknown* | 300 | $37.095 | OTC Trade |
20:44:17 - 10-Nov-25 |
| Unknown* | 200 | $37.095 | OTC Trade |
20:44:17 - 10-Nov-25 |
| Unknown* | 300 | $37.095 | OTC Trade |
20:44:17 - 10-Nov-25 |
| Unknown* | 100 | $37.095 | OTC Trade |
20:44:17 - 10-Nov-25 |
| Unknown* | 100 | $37.095 | OTC Trade |
20:44:17 - 10-Nov-25 |
| Unknown* | 4 | $37.0693 | OTC Trade |
20:25:31 - 10-Nov-25 |
| Unknown* | 200 | $37.045 | OTC Trade |
20:01:26 - 10-Nov-25 |
| Unknown* | 733 | $37.042 | OTC Trade |
19:58:58 - 10-Nov-25 |
| Unknown* | 100 | $37.045 | OTC Trade |
19:58:58 - 10-Nov-25 |
| Unknown* | 5 | $37.0514 | Cross OTC Trade |
19:56:17 - 10-Nov-25 |
| Unknown* | 2 | $37.0486 | Cross OTC Trade |
19:53:55 - 10-Nov-25 |
| Unknown* | 18 | $37.015 | OTC Trade |
19:49:51 - 10-Nov-25 |
| Unknown* | 21 | $37.015 | OTC Trade |
19:49:45 - 10-Nov-25 |
| Unknown* | 29 | $37.00 | Cross OTC Trade |
19:49:36 - 10-Nov-25 |
| Unknown* | 2 | $37.00 | Cross OTC Trade |
19:49:36 - 10-Nov-25 |
| Unknown* | 4 | $36.995 | OTC Trade |
19:48:13 - 10-Nov-25 |
| Unknown* | 500 | $36.9928 | OTC Trade |
19:47:43 - 10-Nov-25 |
| Unknown* | 500 | $36.992 | OTC Trade |
19:47:43 - 10-Nov-25 |
| Unknown* | 300 | $36.992 | OTC Trade |
19:47:05 - 10-Nov-25 |
| Unknown* | 2,100 | $36.992 | OTC Trade |
19:47:02 - 10-Nov-25 |
| Unknown* | 500 | $36.995 | OTC Trade |
19:47:02 - 10-Nov-25 |
| Unknown* | 50 | $36.9792 | OTC Trade |
19:40:04 - 10-Nov-25 |
| Unknown* | 20 | $36.975 | OTC Trade |
19:32:11 - 10-Nov-25 |
| Unknown* | 43 | $36.9793 | OTC Trade |
19:32:09 - 10-Nov-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
19:30:08 - 10-Nov-25 |
| Unknown* | 100 | $36.935 | OTC Trade |
19:25:05 - 10-Nov-25 |
| Unknown* | 100 | $36.935 | OTC Trade |
19:25:05 - 10-Nov-25 |
| Unknown* | 27 | $36.9373 | Cross OTC Trade |
19:19:22 - 10-Nov-25 |
| Unknown* | 400 | $36.895 | OTC Trade |
19:08:39 - 10-Nov-25 |
| Unknown* | 200 | $36.895 | OTC Trade |
19:07:51 - 10-Nov-25 |
| Unknown* | 2,000 | $36.875 | OTC Trade |
19:05:53 - 10-Nov-25 |
| Unknown* | 50 | $36.91 | Cross OTC Trade |
19:03:20 - 10-Nov-25 |
| Unknown* | 1,500 | $36.835 | OTC Trade |
19:02:10 - 10-Nov-25 |
| Unknown* | 100 | $36.832 | OTC Trade |
19:01:44 - 10-Nov-25 |
| Unknown* | 100 | $36.832 | OTC Trade |
19:01:44 - 10-Nov-25 |
| Unknown* | 100 | $36.835 | OTC Trade |
19:01:44 - 10-Nov-25 |
| Unknown* | 300 | $36.835 | OTC Trade |
19:01:44 - 10-Nov-25 |
| Unknown* | 11,600 | $36.835 | OTC Trade |
19:01:43 - 10-Nov-25 |
| Unknown* | 500 | $36.8308 | OTC Trade |
19:01:34 - 10-Nov-25 |
| Unknown* | 22 | $36.835 | OTC Trade |
18:54:25 - 10-Nov-25 |
| Unknown* | 500 | $36.8128 | OTC Trade |
18:51:34 - 10-Nov-25 |
| Unknown* | 333 | $36.812 | OTC Trade |
18:51:34 - 10-Nov-25 |
| Unknown* | 54 | $36.8086 | Cross OTC Trade |
18:48:39 - 10-Nov-25 |