| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $31.02626 | Currency Conversion Negotiated Trade |
18:54:34 - 03-Jul-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 200 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 500 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 15 | $30.9812 | Cross OTC Trade |
17:44:08 - 03-Jul-25 |
| Unknown* | 1 | $30.9309 | OTC Trade |
17:21:03 - 03-Jul-25 |
| Unknown* | 29 | $30.9888 | Cross OTC Trade |
17:05:07 - 03-Jul-25 |
| Unknown* | 5 | $30.9988 | Cross OTC Trade |
17:04:08 - 03-Jul-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
16:49:43 - 03-Jul-25 |
| Unknown* | 6 | $30.9512 | Cross OTC Trade |
16:45:42 - 03-Jul-25 |
| Unknown* | 940 | $30.975 | OTC Trade |
16:32:15 - 03-Jul-25 |
| Unknown* | 360 | $30.975 | OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 300 | $30.975 | OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 94 | $30.9988 | Cross OTC Trade |
16:23:07 - 03-Jul-25 |
| Unknown* | 11 | $30.9777 | OTC Trade |
16:21:11 - 03-Jul-25 |
| Unknown* | 4 | $30.9688 | Cross OTC Trade |
16:18:43 - 03-Jul-25 |
| Unknown* | 128 | $30.9688 | Cross OTC Trade |
16:17:50 - 03-Jul-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
16:09:17 - 03-Jul-25 |
| Unknown* | 1 | $30.965 | OTC Trade |
16:09:17 - 03-Jul-25 |
| Unknown* | 1,390 | $30.995 | OTC Trade |
16:06:15 - 03-Jul-25 |
| Unknown* | 11 | $30.9988 | Cross OTC Trade |
16:04:52 - 03-Jul-25 |
| Unknown* | 3 | $30.985 | OTC Trade |
16:01:38 - 03-Jul-25 |
| Unknown* | 3 | $30.9907 | OTC Trade |
16:01:26 - 03-Jul-25 |
| Unknown* | 3 | $31.0012 | Cross OTC Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 4,790 | $31.02 | OTC Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 1,400 | $31.018 | OTC Trade |
15:59:35 - 03-Jul-25 |
| Unknown* | 1,460 | $31.018 | OTC Trade |
15:59:35 - 03-Jul-25 |
| Unknown* | 1,700 | $31.0188 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 20 | $31.00 | OTC Trade |
15:55:45 - 03-Jul-25 |
| Unknown* | 290 | $31.025 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 3 | $31.03 | OTC Trade |
15:48:15 - 03-Jul-25 |
| Unknown* | 100 | $31.03 | OTC Trade |
15:48:15 - 03-Jul-25 |
| Unknown* | 100 | $31.03 | OTC Trade |
15:48:15 - 03-Jul-25 |
| Unknown* | 200 | $31.028 | OTC Trade |
15:48:15 - 03-Jul-25 |
| Unknown* | 2,600 | $31.03 | OTC Trade |
15:48:15 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | SI Trade |
15:45:40 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 4,720 | $31.038 | OTC Trade |
15:44:35 - 03-Jul-25 |
| Unknown* | 103 | $31.005 | OTC Trade |
15:43:39 - 03-Jul-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 7 | $31.00 | Cross OTC Trade |
15:33:43 - 03-Jul-25 |
| Unknown* | 200 | $31.0007 | OTC Trade |
15:33:43 - 03-Jul-25 |
| Unknown* | 200 | $31.055 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 160 | $31.055 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 100 | $31.052 | OTC Trade |
15:27:35 - 03-Jul-25 |
| Unknown* | 100 | $31.0501 | OTC Trade |
15:27:35 - 03-Jul-25 |
| Unknown* | 200 | $31.065 | OTC Trade |
15:27:05 - 03-Jul-25 |
| Unknown* | 90 | $31.055 | OTC Trade |
15:26:25 - 03-Jul-25 |
| Unknown* | 300 | $31.055 | OTC Trade |
15:26:25 - 03-Jul-25 |
| Unknown* | 220 | $31.065 | OTC Trade |
15:26:15 - 03-Jul-25 |
| Unknown* | 400 | $31.065 | OTC Trade |
15:26:15 - 03-Jul-25 |
| Unknown* | 12 | $31.1088 | Cross OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 8 | $31.10 | OTC Trade |
15:21:52 - 03-Jul-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
15:21:48 - 03-Jul-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
15:21:43 - 03-Jul-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
15:21:35 - 03-Jul-25 |
| Unknown* | 1,440 | $31.099 | OTC Trade |
15:20:05 - 03-Jul-25 |
| Unknown* | 560 | $31.098 | OTC Trade |
15:19:25 - 03-Jul-25 |
| Unknown* | 400 | $31.098 | OTC Trade |
15:19:25 - 03-Jul-25 |
| Unknown* | 7,885 | $31.12 | OTC Trade |
15:18:40 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 4 | $31.28 | OTC Trade |
14:55:03 - 03-Jul-25 |
| Unknown* | 19 | $31.2712 | Cross OTC Trade |
14:54:17 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 160 | $31.29 | Cross OTC Trade |
14:38:58 - 03-Jul-25 |
| Unknown* | 12 | $31.2907 | OTC Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 5 | $31.2512 | Cross OTC Trade |
14:36:08 - 03-Jul-25 |
| Unknown* | 160 | $31.265 | OTC Trade |
14:35:45 - 03-Jul-25 |
| Unknown* | 200 | $31.265 | OTC Trade |
14:35:45 - 03-Jul-25 |
| Unknown* | 4 | $31.29 | OTC Trade |
14:35:36 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 1 | $31.22243 | Currency Conversion Negotiated Trade |
14:33:48 - 03-Jul-25 |
| Unknown* | 30 | $31.2512 | Cross OTC Trade |
14:33:45 - 03-Jul-25 |
| Unknown* | 102 | $31.27 | OTC Trade |
14:32:23 - 03-Jul-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 1 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 63 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $31.14 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 282 | $30.85 | OTC Trade |
01:24:21 - 03-Jul-25 |
| Unknown* | 48 | $30.86 | OTC Trade |
01:24:21 - 03-Jul-25 |
| Unknown* | 249 | $30.85 | OTC Trade |
01:21:49 - 03-Jul-25 |
| Unknown* | 57 | $30.86 | OTC Trade |
01:21:49 - 03-Jul-25 |
| Unknown* | 149 | $30.86 | OTC Trade |
01:20:40 - 03-Jul-25 |
| Unknown* | 27 | $30.86 | OTC Trade |
01:20:40 - 03-Jul-25 |
| Unknown* | 131 | $30.86 | OTC Trade |
01:01:31 - 03-Jul-25 |
| Unknown* | 131 | $30.93 | OTC Trade |
01:01:01 - 03-Jul-25 |
| Unknown* | 123 | $31.27 | OTC Trade |
22:10:42 - 02-Jul-25 |
| Unknown* | 1,186 | $31.275 | OTC Trade |
20:58:06 - 02-Jul-25 |
| Unknown* | 300 | $31.275 | OTC Trade |
20:58:06 - 02-Jul-25 |
| Unknown* | 300 | $31.275 | OTC Trade |
20:58:06 - 02-Jul-25 |
| Unknown* | 6 | $31.275 | Cross OTC Trade |
20:57:56 - 02-Jul-25 |
| Unknown* | 31 | $31.245 | OTC Trade |
20:56:11 - 02-Jul-25 |
| Unknown* | 41 | $31.2503 | Cross OTC Trade |
20:54:26 - 02-Jul-25 |
| Unknown* | 100 | $31.262 | OTC Trade |
20:52:16 - 02-Jul-25 |
| Unknown* | 33 | $31.2713 | Cross OTC Trade |
20:49:03 - 02-Jul-25 |
| Unknown* | 10 | $31.2282 | OTC Trade |
20:43:03 - 02-Jul-25 |
| Unknown* | 429 | $31.2493 | Currency Conversion Negotiated Trade |
20:34:52 - 02-Jul-25 |
| Unknown* | 500 | $31.285 | OTC Trade |
20:27:36 - 02-Jul-25 |
| Unknown* | 400 | $31.285 | OTC Trade |
20:27:36 - 02-Jul-25 |
| Unknown* | 4 | $31.4188 | Cross OTC Trade |
20:21:18 - 02-Jul-25 |
| Unknown* | 50 | $31.3593 | OTC Trade |
20:16:41 - 02-Jul-25 |
| Unknown* | 1 | $31.3488 | Cross OTC Trade |
20:09:20 - 02-Jul-25 |
| Unknown* | 8 | $31.3012 | Cross OTC Trade |
19:55:16 - 02-Jul-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
19:53:49 - 02-Jul-25 |
| Unknown* | 400 | $31.3114 | OTC Trade |
19:51:31 - 02-Jul-25 |
| Unknown* | 26 | $31.3112 | Cross OTC Trade |
19:46:04 - 02-Jul-25 |
| Unknown* | 3 | $31.26586 | Currency Conversion Negotiated Trade |
19:30:20 - 02-Jul-25 |
| Unknown* | 49 | $31.2793 | OTC Trade |
19:21:30 - 02-Jul-25 |
| Unknown* | 1 | $31.2793 | OTC Trade |
19:21:30 - 02-Jul-25 |
| Unknown* | 1 | $31.2788 | Cross OTC Trade |
19:19:58 - 02-Jul-25 |
| Unknown* | 50 | $31.215 | OTC Trade |
19:12:48 - 02-Jul-25 |
| Unknown* | 160 | $31.1688 | Cross OTC Trade |
18:49:42 - 02-Jul-25 |
| Unknown* | 1 | $31.15 | Cross OTC Trade |
18:48:05 - 02-Jul-25 |