| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $38.965 | OTC Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 25 | $38.968 | OTC Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 296 | $38.965 | OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 395 | $38.955 | OTC Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 56 | $38.975 | OTC Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 44 | $38.975 | OTC Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 15 | $38.9686 | Cross OTC Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 3 | $39.0086 | Cross OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 27 | $38.9994 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 5 | $39.015 | OTC Trade |
18:50:40 - 06-Feb-26 |
| Unknown* | 5 | $39.015 | OTC Trade |
18:50:40 - 06-Feb-26 |
| Unknown* | 27 | $39.0275 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 29 | $39.0275 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 1,544 | $39.028 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 400 | $39.025 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $39.04 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 9 | $39.0417 | OTC Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 181 | $39.041 | OTC Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 1 | $39.03 | SI Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 3 | $39.0214 | Cross OTC Trade |
18:36:34 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 3 | $38.97 | SI Trade |
18:27:11 - 06-Feb-26 |
| Unknown* | 3 | $38.97 | SI Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 3 | $38.97 | SI Trade |
18:26:34 - 06-Feb-26 |
| Unknown* | 3 | $38.96 | SI Trade |
18:26:18 - 06-Feb-26 |
| Unknown* | 660 | $39.00 | OTC Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 58 | $39.025 | OTC Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 342 | $39.025 | OTC Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 2 | $38.9686 | Cross OTC Trade |
18:15:10 - 06-Feb-26 |
| Unknown* | 2 | $38.9486 | Cross OTC Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 0 | $38.94 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 100 | $38.9184 | OTC Trade |
18:08:06 - 06-Feb-26 |
| Unknown* | 1,000 | $38.905 | OTC Trade |
18:04:35 - 06-Feb-26 |
| Unknown* | 400 | $38.905 | OTC Trade |
18:04:33 - 06-Feb-26 |
| Unknown* | 800 | $38.91 | OTC Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 200 | $38.912 | OTC Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
17:59:24 - 06-Feb-26 |
| Unknown* | 417 | $38.995 | OTC Trade |
17:54:17 - 06-Feb-26 |
| Unknown* | 200 | $38.952 | OTC Trade |
17:43:52 - 06-Feb-26 |
| Unknown* | 10 | $38.9586 | Cross OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 416 | $38.972 | OTC Trade |
17:32:41 - 06-Feb-26 |
| Unknown* | 50 | $38.982 | OTC Trade |
17:31:57 - 06-Feb-26 |
| Unknown* | 0 | $39.01 | SI Trade |
17:28:09 - 06-Feb-26 |
| Unknown* | 2 | $39.04 | SI Trade |
17:19:20 - 06-Feb-26 |
| Unknown* | 0 | $39.06 | SI Trade |
17:18:22 - 06-Feb-26 |
| Unknown* | 54 | $39.0317 | OTC Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 363 | $39.031 | OTC Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 0 | $38.95 | SI Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 30 | $38.959 | OTC Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 200 | $38.9699 | OTC Trade |
16:54:05 - 06-Feb-26 |
| Unknown* | 200 | $38.968 | OTC Trade |
16:53:45 - 06-Feb-26 |
| Unknown* | 50 | $38.9981 | OTC Trade |
16:47:04 - 06-Feb-26 |
| Unknown* | 50 | $38.9981 | OTC Trade |
16:47:04 - 06-Feb-26 |
| Unknown* | 19 | $39.04 | SI Trade |
16:37:17 - 06-Feb-26 |
| Unknown* | 102 | $38.86124 | Currency Conversion Negotiated Trade |
16:33:12 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:28:07 - 06-Feb-26 |
| Unknown* | 567 | $38.9614 | Cross OTC Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 31 | $38.9627 | OTC Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 169 | $38.962 | OTC Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | OTC Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 2 | $39.0414 | Cross OTC Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 81 | $38.88576 | Currency Conversion Negotiated Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 1 | $39.0314 | Cross OTC Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 200 | $39.035 | OTC Trade |
16:17:31 - 06-Feb-26 |
| Unknown* | 0 | $39.03 | SI Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
16:08:16 - 06-Feb-26 |
| Unknown* | 1,530 | $39.075 | OTC Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 50 | $39.0714 | Cross OTC Trade |
16:06:04 - 06-Feb-26 |
| Unknown* | 100 | $39.055 | OTC Trade |
16:04:23 - 06-Feb-26 |
| Unknown* | 20 | $39.0814 | Cross OTC Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 35 | $39.105 | OTC Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 1 | $39.12 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 3 | $39.15 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 50 | $39.1227 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 50 | $39.122 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 5 | $39.12 | SI Trade |
15:52:43 - 06-Feb-26 |
| Unknown* | 2,330 | $39.139 | OTC Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 20 | $39.145 | OTC Trade |
15:51:10 - 06-Feb-26 |
| Unknown* | 20 | $39.145 | OTC Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:48:08 - 06-Feb-26 |
| Unknown* | 1 | $39.09 | SI Trade |
15:45:56 - 06-Feb-26 |
| Unknown* | 0 | $39.07 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 1 | $39.0486 | Cross OTC Trade |
15:39:36 - 06-Feb-26 |
| Unknown* | 125 | $39.035 | OTC Trade |
15:39:32 - 06-Feb-26 |
| Unknown* | 0 | $39.04 | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | $39.02 | SI Trade |
15:39:10 - 06-Feb-26 |
| Unknown* | 52 | $39.0314 | Cross OTC Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 83 | $39.085 | OTC Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 100 | $39.105 | OTC Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 1 | $39.0986 | Cross OTC Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 200 | $39.095 | OTC Trade |
15:20:27 - 06-Feb-26 |
| Unknown* | 9 | $39.1114 | Cross OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 2 | $39.10 | SI Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 4 | $39.13 | SI Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 167 | $39.1214 | Cross OTC Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 20 | $39.10 | Cross OTC Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 4 | $39.01 | SI Trade |
15:06:13 - 06-Feb-26 |
| Unknown* | 2 | $38.9114 | Cross OTC Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 1,000 | $38.878 | OTC Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 50 | $38.77 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 5 | $38.74 | OTC Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 60 | $38.6114 | Cross OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 1 | $38.60 | SI Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $38.62 | SI Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 21 | $38.53 | SI Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 3,500 | $38.565 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 1,180 | $38.5601 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 1,380 | $38.56 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 1,150 | $38.563 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 1,890 | $38.565 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 2 | $38.43273 | Currency Conversion Negotiated Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 15 | $38.39763 | Currency Conversion Negotiated Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 17 | $38.37297 | Currency Conversion Negotiated Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 3,380 | $38.488 | OTC Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 16 | $38.4214 | Cross OTC Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | $38.43 | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | $38.39 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $38.33 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 7 | $38.36 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 6 | $38.36 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 2 | $38.36 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 7 | $38.31 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 5 | $38.31 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 5 | $38.31 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 7 | $38.31 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $38.31 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $38.31 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 530 | $38.38 | OTC Trade |
13:57:35 - 06-Feb-26 |
| Unknown* | 600 | $38.38 | OTC Trade |
13:57:35 - 06-Feb-26 |
| Unknown* | 200 | $38.54 | OTC Trade |
13:40:04 - 06-Feb-26 |
| Unknown* | 300 | $38.54 | OTC Trade |
13:40:04 - 06-Feb-26 |
| Unknown* | 380 | $38.54 | OTC Trade |
13:40:04 - 06-Feb-26 |
| Unknown* | 200 | $38.61 | OTC Trade |
13:39:35 - 06-Feb-26 |
| Unknown* | 300 | $38.61 | OTC Trade |
13:39:35 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 30 | $38.65 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 2,170 | $38.61 | OTC Trade |
13:31:24 - 06-Feb-26 |
| Unknown* | 400 | $38.61 | OTC Trade |
13:31:04 - 06-Feb-26 |
| Unknown* | 600 | $38.61 | OTC Trade |
13:31:04 - 06-Feb-26 |
| Unknown* | 190 | $38.56 | OTC Trade |
13:08:24 - 06-Feb-26 |
| Unknown* | 100 | $38.56 | OTC Trade |
13:08:24 - 06-Feb-26 |
| Unknown* | 200 | $38.56 | OTC Trade |
13:08:24 - 06-Feb-26 |
| Unknown* | 280 | $38.50 | OTC Trade |
12:32:34 - 06-Feb-26 |
| Unknown* | 5,111 | $38.38 | OTC Trade |
11:51:04 - 06-Feb-26 |
| Unknown* | 589 | $38.38 | OTC Trade |
11:51:04 - 06-Feb-26 |
| Unknown* | 4,500 | $38.51 | OTC Trade |
11:45:24 - 06-Feb-26 |
| Unknown* | 0 | $38.35 | SI Trade |
10:54:16 - 06-Feb-26 |
| Unknown* | 4,950 | $38.42 | OTC Trade |
10:06:36 - 06-Feb-26 |
| Unknown* | 40 | $38.48 | OTC Trade |
09:53:50 - 06-Feb-26 |
| Unknown* | 500 | $38.33 | OTC Trade |
09:10:53 - 06-Feb-26 |