| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $31.5188 | Cross OTC Trade |
19:11:24 - 03-Apr-25 |
| Unknown* | 200 | $31.505 | OTC Trade |
19:07:24 - 03-Apr-25 |
| Unknown* | 0 | $31.57 | OTC Trade |
19:06:20 - 03-Apr-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
19:06:20 - 03-Apr-25 |
| Unknown* | 2 | $31.5388 | Cross OTC Trade |
18:51:13 - 03-Apr-25 |
| Unknown* | 10 | $31.405 | OTC Trade |
18:25:23 - 03-Apr-25 |
| Unknown* | 1,000 | $31.3681 | OTC Trade |
18:12:14 - 03-Apr-25 |
| Unknown* | 20 | $31.3707 | OTC Trade |
18:11:42 - 03-Apr-25 |
| Unknown* | 80 | $31.3716 | OTC Trade |
18:11:42 - 03-Apr-25 |
| Unknown* | 1 | $31.365 | OTC Trade |
18:11:19 - 03-Apr-25 |
| Unknown* | 1 | $31.3912 | Cross OTC Trade |
18:03:19 - 03-Apr-25 |
| Unknown* | 100 | $31.38 | OTC Trade |
17:52:33 - 03-Apr-25 |
| Unknown* | 416 | $31.368 | OTC Trade |
17:51:39 - 03-Apr-25 |
| Unknown* | 416 | $31.368 | OTC Trade |
17:51:11 - 03-Apr-25 |
| Unknown* | 416 | $31.388 | OTC Trade |
17:50:58 - 03-Apr-25 |
| Unknown* | 416 | $31.388 | OTC Trade |
17:50:40 - 03-Apr-25 |
| Unknown* | 100 | $31.388 | OTC Trade |
17:50:29 - 03-Apr-25 |
| Unknown* | 3 | $31.3888 | Cross OTC Trade |
17:47:55 - 03-Apr-25 |
| Unknown* | 800 | $31.4416 | OTC Trade |
17:40:23 - 03-Apr-25 |
| Unknown* | 10 | $31.4707 | OTC Trade |
17:37:24 - 03-Apr-25 |
| Unknown* | 416 | $31.625 | OTC Trade |
17:30:29 - 03-Apr-25 |
| Unknown* | 10 | $31.5793 | OTC Trade |
17:29:54 - 03-Apr-25 |
| Unknown* | 300 | $31.58 | OTC Trade |
17:29:36 - 03-Apr-25 |
| Unknown* | 833 | $31.575 | OTC Trade |
17:28:15 - 03-Apr-25 |
| Unknown* | 91 | $31.565 | OTC Trade |
17:28:08 - 03-Apr-25 |
| Unknown* | 1,600 | $31.568 | OTC Trade |
17:28:08 - 03-Apr-25 |
| Unknown* | 200 | $31.5699 | OTC Trade |
17:28:08 - 03-Apr-25 |
| Unknown* | 9 | $31.5688 | Cross OTC Trade |
17:27:58 - 03-Apr-25 |
| Unknown* | 104 | $31.535 | OTC Trade |
17:26:07 - 03-Apr-25 |
| Unknown* | 833 | $31.57 | OTC Trade |
17:25:30 - 03-Apr-25 |
| Unknown* | 3 | $31.5705 | Cross OTC Trade |
17:23:05 - 03-Apr-25 |
| Unknown* | 889 | $31.56 | OTC Trade |
17:22:13 - 03-Apr-25 |
| Unknown* | 100 | $31.535 | OTC Trade |
17:21:03 - 03-Apr-25 |
| Unknown* | 600 | $31.538 | OTC Trade |
17:19:56 - 03-Apr-25 |
| Unknown* | 100 | $31.5399 | OTC Trade |
17:19:56 - 03-Apr-25 |
| Unknown* | 1,000 | $31.515 | OTC Trade |
17:19:36 - 03-Apr-25 |
| Unknown* | 15 | $31.5287 | Cross OTC Trade |
17:18:34 - 03-Apr-25 |
| Unknown* | 50 | $31.505 | OTC Trade |
17:17:27 - 03-Apr-25 |
| Unknown* | 10 | $31.445 | OTC Trade |
17:14:52 - 03-Apr-25 |
| Unknown* | 125 | $31.33699 | Currency Conversion Negotiated Trade |
17:10:42 - 03-Apr-25 |
| Unknown* | 5 | $31.4195 | Cross OTC Trade |
17:08:56 - 03-Apr-25 |
| Unknown* | 2,000 | $31.415 | OTC Trade |
17:08:52 - 03-Apr-25 |
| Unknown* | 2,492 | $31.358 | OTC Trade |
17:04:21 - 03-Apr-25 |
| Unknown* | 1,000 | $31.365 | OTC Trade |
17:03:42 - 03-Apr-25 |
| Unknown* | 3 | $31.3895 | Cross OTC Trade |
17:03:22 - 03-Apr-25 |
| Unknown* | 200 | $31.368 | OTC Trade |
16:59:48 - 03-Apr-25 |
| Unknown* | 1,800 | $31.37 | OTC Trade |
16:59:48 - 03-Apr-25 |
| Unknown* | 30 | $31.3793 | OTC Trade |
16:59:18 - 03-Apr-25 |
| Unknown* | 7 | $31.395 | OTC Trade |
16:58:58 - 03-Apr-25 |
| Unknown* | 14 | $31.395 | OTC Trade |
16:57:56 - 03-Apr-25 |
| Unknown* | 486 | $31.408 | OTC Trade |
16:57:53 - 03-Apr-25 |
| Unknown* | 900 | $31.408 | OTC Trade |
16:57:53 - 03-Apr-25 |
| Unknown* | 2 | $31.43 | OTC Trade |
16:54:49 - 03-Apr-25 |
| Unknown* | 400 | $31.415 | OTC Trade |
16:54:19 - 03-Apr-25 |
| Unknown* | 1,000 | $31.395 | OTC Trade |
16:53:41 - 03-Apr-25 |
| Unknown* | 1,000 | $31.385 | OTC Trade |
16:51:51 - 03-Apr-25 |
| Unknown* | 1,000 | $31.425 | OTC Trade |
16:50:22 - 03-Apr-25 |
| Unknown* | 30 | $31.465 | Cross OTC Trade |
16:43:49 - 03-Apr-25 |
| Unknown* | 100 | $31.445 | OTC Trade |
16:43:27 - 03-Apr-25 |
| Unknown* | 85 | $31.448 | OTC Trade |
16:43:27 - 03-Apr-25 |
| Unknown* | 300 | $31.445 | OTC Trade |
16:43:27 - 03-Apr-25 |
| Unknown* | 1,600 | $31.445 | OTC Trade |
16:43:27 - 03-Apr-25 |
| Unknown* | 1,000 | $31.415 | OTC Trade |
16:41:35 - 03-Apr-25 |
| Unknown* | 16 | $31.415 | OTC Trade |
16:40:48 - 03-Apr-25 |
| Unknown* | 78 | $31.4493 | OTC Trade |
16:40:07 - 03-Apr-25 |
| Unknown* | 225 | $31.425 | OTC Trade |
16:39:29 - 03-Apr-25 |
| Unknown* | 275 | $31.425 | OTC Trade |
16:39:29 - 03-Apr-25 |
| Unknown* | 500 | $31.425 | OTC Trade |
16:39:29 - 03-Apr-25 |
| Unknown* | 20 | $31.475 | OTC Trade |
16:39:04 - 03-Apr-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
16:35:38 - 03-Apr-25 |
| Unknown* | 3 | $31.489 | Cross OTC Trade |
16:32:48 - 03-Apr-25 |
| Unknown* | 3 | $31.4687 | OTC Trade |
16:32:03 - 03-Apr-25 |
| Unknown* | 100 | $31.4456 | OTC Trade |
16:29:16 - 03-Apr-25 |
| Unknown* | 5 | $31.4359 | OTC Trade |
16:20:11 - 03-Apr-25 |
| Unknown* | 10 | $31.4388 | Cross OTC Trade |
16:20:04 - 03-Apr-25 |
| Unknown* | 26 | $31.4412 | Cross OTC Trade |
16:19:19 - 03-Apr-25 |
| Unknown* | 2,511 | $31.38 | OTC Trade |
16:12:29 - 03-Apr-25 |
| Unknown* | 23 | $31.38 | OTC Trade |
16:12:27 - 03-Apr-25 |
| Unknown* | 201 | $31.38 | OTC Trade |
16:12:27 - 03-Apr-25 |
| Unknown* | 2,265 | $31.38 | OTC Trade |
16:12:27 - 03-Apr-25 |
| Unknown* | 50 | $31.425 | OTC Trade |
16:08:19 - 03-Apr-25 |
| Unknown* | 15 | $31.4338 | OTC Trade |
16:05:56 - 03-Apr-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:05:39 - 03-Apr-25 |
| Unknown* | 2 | $31.535 | OTC Trade |
16:01:56 - 03-Apr-25 |
| Unknown* | 25 | $31.525 | OTC Trade |
16:00:34 - 03-Apr-25 |
| Unknown* | 50 | $31.545 | OTC Trade |
15:53:51 - 03-Apr-25 |
| Unknown* | 68 | $31.6407 | OTC Trade |
15:46:04 - 03-Apr-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
15:41:27 - 03-Apr-25 |
| Unknown* | 1 | $31.745 | OTC Trade |
15:41:27 - 03-Apr-25 |
| Unknown* | 18 | $31.775 | OTC Trade |
15:39:20 - 03-Apr-25 |
| Unknown* | 410 | $31.805 | OTC Trade |
15:37:06 - 03-Apr-25 |
| Unknown* | 4 | $31.9912 | Cross OTC Trade |
15:31:18 - 03-Apr-25 |
| Unknown* | 9 | $31.9888 | Cross OTC Trade |
15:30:31 - 03-Apr-25 |
| Unknown* | 100 | $32.039 | OTC Trade |
15:28:25 - 03-Apr-25 |
| Unknown* | 10 | $32.0393 | OTC Trade |
15:27:43 - 03-Apr-25 |
| Unknown* | 16 | $32.105 | OTC Trade |
15:25:29 - 03-Apr-25 |
| Unknown* | 17 | $32.0688 | Cross OTC Trade |
15:20:02 - 03-Apr-25 |
| Unknown* | 300 | $31.9885 | OTC Trade |
15:10:19 - 03-Apr-25 |
| Unknown* | 36 | $31.965 | OTC Trade |
15:09:49 - 03-Apr-25 |
| Unknown* | 3 | $31.9589 | OTC Trade |
15:08:50 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 1,015 | $31.80209 | Currency Conversion Negotiated Trade |
15:07:57 - 03-Apr-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
15:03:26 - 03-Apr-25 |
| Unknown* | 20 | $31.985 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 40 | $32.105 | OTC Trade |
14:59:51 - 03-Apr-25 |
| Unknown* | 1 | $32.07 | OTC Trade |
14:57:36 - 03-Apr-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 1 | $32.2588 | Cross OTC Trade |
14:53:45 - 03-Apr-25 |
| Unknown* | 100 | $32.2808 | OTC Trade |
14:52:08 - 03-Apr-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:51:34 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:06 - 03-Apr-25 |
| Unknown* | 2,994 | $32.3493 | OTC Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 6 | $32.3493 | OTC Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:48:29 - 03-Apr-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:47:01 - 03-Apr-25 |
| Unknown* | 5 | $32.3788 | Cross OTC Trade |
14:44:33 - 03-Apr-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:43:30 - 03-Apr-25 |
| Unknown* | 3 | $32.35 | OTC Trade |
14:43:21 - 03-Apr-25 |
| Unknown* | 1,000 | $32.4153 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:38:52 - 03-Apr-25 |
| Unknown* | 18 | $32.3488 | Cross OTC Trade |
14:38:13 - 03-Apr-25 |
| Unknown* | 2 | $32.46 | OTC Trade |
14:36:25 - 03-Apr-25 |
| Unknown* | 40 | $32.4824 | Cross OTC Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 5 | $32.505 | OTC Trade |
14:34:48 - 03-Apr-25 |
| Unknown* | 10 | $32.475 | OTC Trade |
14:33:32 - 03-Apr-25 |
| Unknown* | 79 | $32.11442 | Currency Conversion Negotiated Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 103 | $32.09857 | Currency Conversion Negotiated Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 26 | $32.315 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 10 | $32.27 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:30:07 - 03-Apr-25 |