| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 33.27633 | 33.27633 | 33.27633 | 33.27633 | 9,391 |
| 20th Oct 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.03 | 13,823 |
| 17th Oct 2025 (Fri) | 33.13378 | 33.13378 | 33.13378 | 33.13378 | 14,363 |
| 16th Oct 2025 (Thu) | 33.39 | 33.39 | 33.39 | 33.39 | 12,060 |
| 15th Oct 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 17,469 |
| 14th Oct 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 13,527 |
| 13th Oct 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 12,392 |
| 10th Oct 2025 (Fri) | 33.61081 | 33.61081 | 33.61081 | 33.61081 | 21,567 |
| 9th Oct 2025 (Thu) | 34.8031 | 34.8031 | 34.8031 | 34.8031 | 44,865 |
| 8th Oct 2025 (Wed) | 34.68117 | 34.68117 | 34.68117 | 34.68117 | 63,105 |
| 7th Oct 2025 (Tue) | 34.77 | 34.77 | 34.77 | 34.77 | 62,962 |
| 6th Oct 2025 (Mon) | 34.92 | 34.92 | 34.92 | 34.92 | 32,035 |
| 3rd Oct 2025 (Fri) | 34.13537 | 34.13537 | 34.13537 | 34.13537 | 61,907 |
| 2nd Oct 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 44,475 |
| 1st Oct 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 86,453 |
| 30th Sep 2025 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 52,399 |
| 29th Sep 2025 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 39,213 |
| 26th Sep 2025 (Fri) | 35.66052 | 35.66052 | 35.66052 | 35.66052 | 47,789 |
| 25th Sep 2025 (Thu) | 35.63636 | 35.63636 | 35.63636 | 35.63636 | 19,158 |
| 24th Sep 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 14,650 |
| 23rd Sep 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 34,058 |
| 22nd Sep 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 14,603 |
| 19th Sep 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 32,037 |
| 18th Sep 2025 (Thu) | 34.38118 | 34.38118 | 34.38118 | 34.38118 | 61,107 |
| 17th Sep 2025 (Wed) | 34.38118 | 34.38118 | 34.38118 | 34.38118 | 11,650 |
| 16th Sep 2025 (Tue) | 34.38118 | 34.38118 | 34.38118 | 34.38118 | 26,115 |
| 15th Sep 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 9,943 |
| 12th Sep 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.52 | 126,283 |
| 11th Sep 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.52 | 35,296 |
| 10th Sep 2025 (Wed) | 34.63 | 34.63 | 34.63 | 34.63 | 15,350 |
| 9th Sep 2025 (Tue) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 37,003 |
| 8th Sep 2025 (Mon) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 46,034 |
| 5th Sep 2025 (Fri) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 40,498 |
| 4th Sep 2025 (Thu) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 41,314 |
| 3rd Sep 2025 (Wed) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 244,979 |
| 2nd Sep 2025 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 48,444 |
| 1st Sep 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 29th Aug 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 16,633 |
| 28th Aug 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 63,471 |
| 27th Aug 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 48,532 |
| 26th Aug 2025 (Tue) | 34.46 | 34.46 | 34.46 | 34.46 | 30,251 |
| 25th Aug 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| 22nd Aug 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.52 | 6,249 |