| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 0 |
| 25th Dec 2025 (Thu) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 0 |
| 24th Dec 2025 (Wed) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 3,513 |
| 23rd Dec 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.52 | 2,380 |
| 22nd Dec 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 26,299 |
| 19th Dec 2025 (Fri) | 34.02689 | 34.02689 | 34.02689 | 34.02689 | 92,198 |
| 18th Dec 2025 (Thu) | 34.27816 | 34.27816 | 34.27816 | 34.27816 | 43,798 |
| 17th Dec 2025 (Wed) | 34.27816 | 34.27816 | 34.27816 | 34.27816 | 37,015 |
| 16th Dec 2025 (Tue) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 55,899 |
| 15th Dec 2025 (Mon) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 17,739 |
| 12th Dec 2025 (Fri) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 79,750 |
| 11th Dec 2025 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 34,246 |
| 10th Dec 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 27,623 |
| 9th Dec 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 60,292 |
| 8th Dec 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 59,318 |
| 5th Dec 2025 (Fri) | 36.52418 | 36.52418 | 36.52418 | 36.52418 | 10,707 |
| 4th Dec 2025 (Thu) | 36.37154 | 36.37154 | 36.37154 | 36.37154 | 45,526 |
| 3rd Dec 2025 (Wed) | 36.37154 | 36.37154 | 36.37154 | 36.37154 | 37,922 |
| 2nd Dec 2025 (Tue) | 36.37154 | 36.37154 | 36.37154 | 36.37154 | 15,074 |
| 1st Dec 2025 (Mon) | 36.16837 | 36.16837 | 36.16837 | 36.16837 | 34,065 |
| 28th Nov 2025 (Fri) | 36.16837 | 36.16837 | 36.16837 | 36.16837 | 442,855 |
| 27th Nov 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 26th Nov 2025 (Wed) | 35.92 | 35.92 | 35.92 | 35.92 | 19,720 |
| 25th Nov 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 30,406 |
| 24th Nov 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 36,016 |
| 21st Nov 2025 (Fri) | 36.05422 | 36.05422 | 36.05422 | 36.05422 | 46,664 |
| 20th Nov 2025 (Thu) | 36.05422 | 36.05422 | 36.05422 | 36.05422 | 104,626 |
| 19th Nov 2025 (Wed) | 36.05422 | 36.05422 | 36.05422 | 36.05422 | 35,499 |
| 18th Nov 2025 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 42,424 |
| 17th Nov 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 41,369 |
| 14th Nov 2025 (Fri) | 36.29192 | 36.29192 | 36.29192 | 36.29192 | 7,119 |
| 13th Nov 2025 (Thu) | 36.6949 | 36.6949 | 36.6949 | 36.6949 | 22,827 |
| 12th Nov 2025 (Wed) | 37.51 | 37.51 | 37.51 | 37.51 | 30,812 |
| 11th Nov 2025 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 24,341 |
| 10th Nov 2025 (Mon) | 36.53243 | 36.53243 | 36.53243 | 36.53243 | 59,376 |
| 7th Nov 2025 (Fri) | 35.75877 | 35.75877 | 35.75877 | 35.75877 | 34,855 |
| 6th Nov 2025 (Thu) | 35.75877 | 35.75877 | 35.75877 | 35.75877 | 37,037 |
| 5th Nov 2025 (Wed) | 35.75877 | 35.75877 | 35.75877 | 35.75877 | 36,296 |
| 4th Nov 2025 (Tue) | 35.75877 | 35.75877 | 35.75877 | 35.75877 | 83,045 |
| 3rd Nov 2025 (Mon) | 35.36916 | 35.36916 | 35.36916 | 35.36916 | 45,070 |
| 31st Oct 2025 (Fri) | 35.36916 | 35.36916 | 35.36916 | 35.36916 | 21,485 |
| 30th Oct 2025 (Thu) | 35.36916 | 35.36916 | 35.36916 | 35.36916 | 170,737 |
| 29th Oct 2025 (Wed) | 34.56 | 34.56 | 34.56 | 34.56 | 21,919 |
| 28th Oct 2025 (Tue) | 34.56 | 34.56 | 34.56 | 34.56 | 3,107 |
| 27th Oct 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 2,743 |