| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 25,198 |
| 25th Mar 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 122,621 |
| 24th Mar 2026 (Tue) | 44.58 | 44.58 | 44.58 | 44.58 | 53,179 |
| 23rd Mar 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 63,671 |
| 20th Mar 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.79 | 80,386 |
| 19th Mar 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 103,975 |
| 18th Mar 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 38,778 |
| 17th Mar 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 69,518 |
| 16th Mar 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 69,696 |
| 13th Mar 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 62,220 |
| 12th Mar 2026 (Thu) | 42.24 | 42.24 | 42.24 | 42.24 | 70,597 |
| 11th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 92,486 |
| 10th Mar 2026 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 80,916 |
| 9th Mar 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 95,981 |
| 6th Mar 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 423,851 |
| 5th Mar 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.32 | 25,964 |
| 4th Mar 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 26,378 |
| 3rd Mar 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 155,769 |
| 2nd Mar 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 116,108 |
| 27th Feb 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 41,284 |
| 26th Feb 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 2,719,515 |
| 25th Feb 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 1,818,468 |
| 24th Feb 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 16,912 |
| 23rd Feb 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 43,533 |
| 20th Feb 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.11 | 19,600 |
| 19th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 53,198 |
| 18th Feb 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 39,944 |
| 17th Feb 2026 (Tue) | 37.56 | 37.56 | 37.56 | 37.56 | 94,268 |
| 16th Feb 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 13th Feb 2026 (Fri) | 37.56 | 37.56 | 37.56 | 37.56 | 139,789 |
| 12th Feb 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 251,256 |
| 11th Feb 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 46,004 |
| 10th Feb 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.87 | 45,945 |
| 9th Feb 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 25,099 |
| 6th Feb 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 63,134 |
| 5th Feb 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 110,423 |
| 4th Feb 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 75,241 |
| 3rd Feb 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.21 | 44,820 |
| 2nd Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 40,213 |
| 30th Jan 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 22,686 |
| 29th Jan 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 41,381 |
| 28th Jan 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.66 | 26,162 |
| 27th Jan 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.24 | 26,706 |
| 26th Jan 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.61 | 11,994 |