| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 35,824 |
| 2nd Jul 2025 (Wed) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 113,056 |
| 1st Jul 2025 (Tue) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 35,234 |
| 30th Jun 2025 (Mon) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 22,783 |
| 27th Jun 2025 (Fri) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 37,826 |
| 26th Jun 2025 (Thu) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 67,498 |
| 25th Jun 2025 (Wed) | 31.38374 | 31.38374 | 31.38374 | 31.38374 | 364,334 |
| 24th Jun 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 66,632 |
| 23rd Jun 2025 (Mon) | 31.21677 | 31.21677 | 31.21677 | 31.21677 | 99,855 |
| 20th Jun 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.27 | 7,761 |
| 19th Jun 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 18th Jun 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.13 | 22,603 |
| 17th Jun 2025 (Tue) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 17,767 |
| 16th Jun 2025 (Mon) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 35,159 |
| 13th Jun 2025 (Fri) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 34,194 |
| 12th Jun 2025 (Thu) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 12,521 |
| 11th Jun 2025 (Wed) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 11,574 |
| 10th Jun 2025 (Tue) | 30.41391 | 30.41391 | 30.41391 | 30.41391 | 19,824 |
| 9th Jun 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 13,678 |
| 6th Jun 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.61 | 116,015 |
| 5th Jun 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.61 | 34,950 |
| 4th Jun 2025 (Wed) | 29.61 | 29.61 | 29.61 | 29.61 | 41,433 |
| 3rd Jun 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 5,981 |
| 2nd Jun 2025 (Mon) | 29.08273 | 29.08273 | 29.08273 | 29.08273 | 8,376 |
| 30th May 2025 (Fri) | 29.08273 | 29.08273 | 29.08273 | 29.08273 | 6,374 |
| 29th May 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.89 | 12,139 |
| 28th May 2025 (Wed) | 29.02079 | 29.02079 | 29.02079 | 29.02079 | 2,296 |
| 27th May 2025 (Tue) | 29.17 | 29.17 | 29.17 | 29.17 | 3,467,769 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 23rd May 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 5,009,392 |
| 22nd May 2025 (Thu) | 29.27628 | 29.27628 | 29.27628 | 29.27628 | 61,027 |
| 21st May 2025 (Wed) | 29.27628 | 29.27628 | 29.27628 | 29.27628 | 103,442 |
| 20th May 2025 (Tue) | 29.27628 | 29.27628 | 29.27628 | 29.27628 | 5,339 |
| 19th May 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.79 | 7,637 |
| 16th May 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 8,101 |
| 15th May 2025 (Thu) | 30.24429 | 30.24429 | 30.24429 | 30.24429 | 15,582 |
| 14th May 2025 (Wed) | 30.24429 | 30.24429 | 30.24429 | 30.24429 | 8,322,600 |
| 13th May 2025 (Tue) | 30.24429 | 30.24429 | 30.24429 | 30.24429 | 99,614 |
| 12th May 2025 (Mon) | 30.24429 | 30.24429 | 30.24429 | 30.24429 | 222,071 |
| 9th May 2025 (Fri) | 29.44988 | 29.44988 | 29.44988 | 29.44988 | 31,571 |
| 8th May 2025 (Thu) | 28.45692 | 28.45692 | 28.45692 | 28.45692 | 166,308 |
| 7th May 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 28,546 |
| 6th May 2025 (Tue) | 28.68 | 28.68 | 28.68 | 28.68 | 526,649 |
| 5th May 2025 (Mon) | 27.3867 | 27.3867 | 27.3867 | 27.3867 | 150,178 |