| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 31.33699 | 31.33699 | 31.33699 | 31.33699 | 48,518 |
| 2nd Apr 2025 (Wed) | 34.52621 | 34.52621 | 34.52621 | 34.52621 | 11,489 |
| 1st Apr 2025 (Tue) | 34.52621 | 34.52621 | 34.52621 | 34.52621 | 16,980 |
| 31st Mar 2025 (Mon) | 34.52621 | 34.52621 | 34.52621 | 34.52621 | 16,684 |
| 28th Mar 2025 (Fri) | 34.52621 | 34.52621 | 34.52621 | 34.52621 | 12,387 |
| 27th Mar 2025 (Thu) | 34.52621 | 34.52621 | 34.52621 | 34.52621 | 4,197 |
| 26th Mar 2025 (Wed) | 34.74 | 34.74 | 34.74 | 34.74 | 8,347 |
| 25th Mar 2025 (Tue) | 34.71097 | 34.71097 | 34.71097 | 34.71097 | 7,540 |
| 24th Mar 2025 (Mon) | 34.71097 | 34.71097 | 34.71097 | 34.71097 | 15,693 |
| 21st Mar 2025 (Fri) | 34.71097 | 34.71097 | 34.71097 | 34.71097 | 5,759 |
| 20th Mar 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 9,371 |
| 19th Mar 2025 (Wed) | 34.45829 | 34.45829 | 34.45829 | 34.45829 | 15,926 |
| 18th Mar 2025 (Tue) | 32.31 | 32.31 | 32.31 | 32.31 | 8,957 |
| 17th Mar 2025 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 7,507 |
| 14th Mar 2025 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 10,554 |
| 13th Mar 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 13,199 |
| 12th Mar 2025 (Wed) | 32.29675 | 32.29675 | 32.29675 | 32.29675 | 13,191 |
| 11th Mar 2025 (Tue) | 32.29675 | 32.29675 | 32.29675 | 32.29675 | 28,895 |
| 10th Mar 2025 (Mon) | 32.29675 | 32.29675 | 32.29675 | 32.29675 | 28,689 |
| 7th Mar 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 37,684 |
| 6th Mar 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 21,196 |
| 5th Mar 2025 (Wed) | 31.05078 | 31.05078 | 31.05078 | 31.05078 | 30,153 |
| 4th Mar 2025 (Tue) | 33.21645 | 33.21645 | 33.21645 | 33.21645 | 17,065 |
| 3rd Mar 2025 (Mon) | 33.21645 | 33.21645 | 33.21645 | 33.21645 | 16,535 |
| 28th Feb 2025 (Fri) | 33.21645 | 33.21645 | 33.21645 | 33.21645 | 16,924 |
| 27th Feb 2025 (Thu) | 32.62088 | 32.62088 | 32.62088 | 32.62088 | 38,412 |
| 26th Feb 2025 (Wed) | 32.62088 | 32.62088 | 32.62088 | 32.62088 | 160,856 |
| 25th Feb 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 22,456 |
| 24th Feb 2025 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 7,873 |
| 21st Feb 2025 (Fri) | 35.03024 | 35.03024 | 35.03024 | 35.03024 | 4,745 |
| 20th Feb 2025 (Thu) | 35.03024 | 35.03024 | 35.03024 | 35.03024 | 153,812 |
| 19th Feb 2025 (Wed) | 35.03024 | 35.03024 | 35.03024 | 35.03024 | 8,271 |
| 18th Feb 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 152,658 |
| 17th Feb 2025 (Mon) | 35.12788 | 35.12788 | 35.12788 | 35.12788 | 0 |
| 14th Feb 2025 (Fri) | 34.55244 | 34.55244 | 34.55244 | 34.55244 | 145,161 |
| 13th Feb 2025 (Thu) | 34.55244 | 34.55244 | 34.55244 | 34.55244 | 22,609 |
| 12th Feb 2025 (Wed) | 34.55244 | 34.55244 | 34.55244 | 34.55244 | 11,495 |
| 11th Feb 2025 (Tue) | 34.55244 | 34.55244 | 34.55244 | 34.55244 | 37,871 |
| 10th Feb 2025 (Mon) | 34.55244 | 34.55244 | 34.55244 | 34.55244 | 666,950 |
| 7th Feb 2025 (Fri) | 32.24968 | 32.24968 | 32.24968 | 32.24968 | 44,720 |
| 6th Feb 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.69 | 13,066 |
| 5th Feb 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.69 | 9,546 |
| 4th Feb 2025 (Tue) | 31.41805 | 31.41805 | 31.41805 | 31.41805 | 27,515 |