| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 34.38118 | 34.38118 | 34.38118 | 34.38118 | 26,115 |
| 15th Sep 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 9,943 |
| 12th Sep 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.52 | 126,283 |
| 11th Sep 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.52 | 35,296 |
| 10th Sep 2025 (Wed) | 34.63 | 34.63 | 34.63 | 34.63 | 15,350 |
| 9th Sep 2025 (Tue) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 37,003 |
| 8th Sep 2025 (Mon) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 46,034 |
| 5th Sep 2025 (Fri) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 40,498 |
| 4th Sep 2025 (Thu) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 41,314 |
| 3rd Sep 2025 (Wed) | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 244,979 |
| 2nd Sep 2025 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 48,444 |
| 1st Sep 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 29th Aug 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 16,633 |
| 28th Aug 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 63,471 |
| 27th Aug 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 48,532 |
| 26th Aug 2025 (Tue) | 34.46 | 34.46 | 34.46 | 34.46 | 30,251 |
| 25th Aug 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| 22nd Aug 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.52 | 6,249 |
| 21st Aug 2025 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 25,195 |
| 20th Aug 2025 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 5,883 |
| 19th Aug 2025 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 10,403 |
| 18th Aug 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 27,017 |
| 15th Aug 2025 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 19,473 |
| 14th Aug 2025 (Thu) | 34.14884 | 34.14884 | 34.14884 | 34.14884 | 42,090 |
| 13th Aug 2025 (Wed) | 34.14884 | 34.14884 | 34.14884 | 34.14884 | 38,621 |
| 12th Aug 2025 (Tue) | 34.14884 | 34.14884 | 34.14884 | 34.14884 | 48,004 |
| 11th Aug 2025 (Mon) | 34.13 | 34.13 | 34.13 | 34.13 | 43,673 |
| 8th Aug 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 32,649 |
| 7th Aug 2025 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 48,617 |
| 6th Aug 2025 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 62,625 |
| 5th Aug 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 18,051 |
| 4th Aug 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.34 | 240,852 |
| 1st Aug 2025 (Fri) | 31.53652 | 31.53652 | 31.53652 | 31.53652 | 36,604 |
| 31st Jul 2025 (Thu) | 32.22 | 32.22 | 32.22 | 32.22 | 52,215 |
| 30th Jul 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.22 | 7,990 |
| 29th Jul 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.57 | 20,594 |
| 28th Jul 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.67 | 36,403 |
| 25th Jul 2025 (Fri) | 32.50848 | 32.50848 | 32.50848 | 32.50848 | 73,766 |
| 24th Jul 2025 (Thu) | 32.50848 | 32.50848 | 32.50848 | 32.50848 | 43,887 |
| 23rd Jul 2025 (Wed) | 32.87 | 32.87 | 32.87 | 32.87 | 38,031 |
| 22nd Jul 2025 (Tue) | 32.07809 | 32.07809 | 32.07809 | 32.07809 | 41,228 |
| 21st Jul 2025 (Mon) | 32.07809 | 32.07809 | 32.07809 | 32.07809 | 41,046 |
| 18th Jul 2025 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 74,117 |
| 17th Jul 2025 (Thu) | 32.04 | 32.04 | 32.04 | 32.04 | 8,663 |