| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 63,134 |
| 5th Feb 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 110,423 |
| 4th Feb 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 75,241 |
| 3rd Feb 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.21 | 44,820 |
| 2nd Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 40,213 |
| 30th Jan 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 22,686 |
| 29th Jan 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 41,381 |
| 28th Jan 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.66 | 26,162 |
| 27th Jan 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.24 | 26,706 |
| 26th Jan 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.61 | 11,994 |
| 23rd Jan 2026 (Fri) | 36.02221 | 36.02221 | 36.02221 | 36.02221 | 34,882 |
| 22nd Jan 2026 (Thu) | 35.17949 | 35.17949 | 35.17949 | 35.17949 | 38,782 |
| 21st Jan 2026 (Wed) | 35.94 | 35.94 | 35.94 | 35.94 | 33,567 |
| 20th Jan 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.33 | 16,315 |
| 19th Jan 2026 (Mon) | 35.2877 | 35.2877 | 35.2877 | 35.2877 | 0 |
| 16th Jan 2026 (Fri) | 35.2877 | 35.2877 | 35.2877 | 35.2877 | 83,044 |
| 15th Jan 2026 (Thu) | 35.1245 | 35.1245 | 35.1245 | 35.1245 | 104,677 |
| 14th Jan 2026 (Wed) | 35.26284 | 35.26284 | 35.26284 | 35.26284 | 66,899 |
| 13th Jan 2026 (Tue) | 35.26284 | 35.26284 | 35.26284 | 35.26284 | 54,771 |
| 12th Jan 2026 (Mon) | 34.1253 | 34.1253 | 34.1253 | 34.1253 | 32,902 |
| 9th Jan 2026 (Fri) | 34.1253 | 34.1253 | 34.1253 | 34.1253 | 143,535 |
| 8th Jan 2026 (Thu) | 33.525 | 33.525 | 33.525 | 33.525 | 30,680 |
| 7th Jan 2026 (Wed) | 33.81 | 33.81 | 33.81 | 33.81 | 54,522 |
| 6th Jan 2026 (Tue) | 35.26203 | 35.26203 | 35.26203 | 35.26203 | 86,593 |
| 5th Jan 2026 (Mon) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 66,108 |
| 2nd Jan 2026 (Fri) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 31,112 |
| 1st Jan 2026 (Thu) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 0 |
| 31st Dec 2025 (Wed) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 3,059 |
| 30th Dec 2025 (Tue) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 5,681 |
| 29th Dec 2025 (Mon) | 34.56541 | 34.56541 | 34.56541 | 34.56541 | 5,302 |
| 26th Dec 2025 (Fri) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 0 |
| 25th Dec 2025 (Thu) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 0 |
| 24th Dec 2025 (Wed) | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 3,513 |
| 23rd Dec 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.52 | 2,380 |
| 22nd Dec 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 26,299 |
| 19th Dec 2025 (Fri) | 34.02689 | 34.02689 | 34.02689 | 34.02689 | 92,198 |
| 18th Dec 2025 (Thu) | 34.27816 | 34.27816 | 34.27816 | 34.27816 | 43,798 |
| 17th Dec 2025 (Wed) | 34.27816 | 34.27816 | 34.27816 | 34.27816 | 37,015 |
| 16th Dec 2025 (Tue) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 55,899 |
| 15th Dec 2025 (Mon) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 17,739 |
| 12th Dec 2025 (Fri) | 35.24792 | 35.24792 | 35.24792 | 35.24792 | 79,750 |
| 11th Dec 2025 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 34,246 |
| 10th Dec 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 27,623 |
| 9th Dec 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 60,292 |
| 8th Dec 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 59,318 |