| Price | 48.946on 05-08-2021 at 8:56:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 205 at $50.117 |
| Day's Volume: | 0 |
| Last Close: | $48.946 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $48.946 - $48.946 |
| 52wk Range: | $48.946 - $85.334 |
| Market Capitalisation: | $1,839m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 50.117 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:14 - 04-Aug-21 |
| Unknown* | 27 | 48.946 | Ordinary Non protected portfolio Single protected transaction | 14:31:52 - 04-Aug-21 |
| Unknown* | 6 | 49.904 | Ordinary Non protected portfolio Single protected transaction | 15:12:17 - 30-Jul-21 |
| Unknown* | 27 | 49.981 | Ordinary Non protected portfolio Single protected transaction | 14:59:28 - 30-Jul-21 |
| Unknown* | 4 | 50.054 | Ordinary | 14:30:02 - 30-Jul-21 |
| Unknown* | 90 | 52.66 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 90 | 52.66 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 13 | 50.635 | Ordinary Non protected portfolio Single protected transaction | 15:14:04 - 27-Jul-21 |
| Unknown* | 3 | 51.454 | Ordinary | 14:30:01 - 27-Jul-21 |
| Unknown* | 60 | 51.75 | Ordinary Delayed publication Historical | 20:52:13 - 26-Jul-21 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
