Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 19-04-2018 at 14:02:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Last Trade: Unknown 1,024 at $2.25
Day's Volume: 0
Last Close: $2.55
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $2.15 - $3.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0242.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:47:46 - 4-Feb-18
Unknown*1,0242.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:47:46 - 4-Feb-18

Share Price History for Axsome Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.350
5th Apr 2018 (Thu)0.000.000.002.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.5250
29th Mar 2018 (Thu)0.000.000.002.5250
28th Mar 2018 (Wed)0.000.000.002.550
27th Mar 2018 (Tue)0.000.000.002.6250
26th Mar 2018 (Mon)0.000.000.002.650
23rd Mar 2018 (Fri)0.000.000.002.700
22nd Mar 2018 (Thu)0.000.000.002.600
21st Mar 2018 (Wed)0.000.000.002.650
20th Mar 2018 (Tue)0.000.000.002.700
19th Mar 2018 (Mon)0.000.000.002.650

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered