| Price | 30.026on 20-11-2019 at 11:47:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 34 at $30.026 |
| Day's Volume: | 0 |
| Last Close: | $30.026 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $30.026 - $30.026 |
| 52wk Range: | $3.010 - $30.026 |
| Market Capitalisation: | $1,036m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 30.026 | Ordinary Non protected portfolio Single protected transaction | 16:48:34 - 19-Nov-19 |
| Unknown* | 11 | 26.821 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:18 - 15-Nov-19 |
| Unknown* | 11 | 26.76 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:34 - 15-Nov-19 |
| Unknown* | 54 | 24.37 | Ordinary Non protected portfolio Single protected transaction | 16:43:34 - 13-Nov-19 |
| Unknown* | 6 | 25.271 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 11-Nov-19 |
| Unknown* | 300 | 25.43 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Nov-19 |
| Unknown* | 55 | 23.651 | Ordinary Non protected portfolio Single protected transaction | 15:22:18 - 07-Nov-19 |
| Unknown* | 55 | 22.976 | Ordinary Non protected portfolio Single protected transaction | 15:08:55 - 07-Nov-19 |
| Unknown* | 51 | 23.04 | Ordinary Non protected portfolio Single protected transaction | 15:01:45 - 07-Nov-19 |
| Unknown* | 500 | 25.84 | Ordinary Delayed publication | 14:30:01 - 06-Nov-19 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
