Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $252.19 on 08-07-2026 at 15:02:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $250.39
Day's Volume: 211
Last Close: $252.19
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $99.31847 - $256.34
Market Capitalisation: $12.98b
VWAP: $248.89585
Shares in Issue: 51.46m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.39 OTC Trade
16:02:21 - 08-Jul-26
Unknown* 0 $250.39 OTC Trade
16:02:21 - 08-Jul-26
Unknown* 0 $250.38 OTC Trade
15:50:38 - 08-Jul-26
Unknown* 0 $250.38 OTC Trade
15:50:38 - 08-Jul-26
Unknown* 0 $250.00 OTC Trade
15:50:11 - 08-Jul-26
Unknown* 0 $250.00 OTC Trade
15:50:11 - 08-Jul-26
Unknown* 11 $251.30 OTC Trade
15:48:13 - 08-Jul-26
Unknown* 0 $252.69 SI Trade
15:47:06 - 08-Jul-26
Unknown* 0 $251.76 OTC Trade
15:43:36 - 08-Jul-26
Unknown* 0 $251.76 OTC Trade
15:43:36 - 08-Jul-26
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 252.19 252.19 252.19 252.19 328
6th Jul 2026 (Mon) 241.24 241.24 241.24 241.24 563
3rd Jul 2026 (Fri) 252.90767 252.90767 252.90767 252.90767 0
2nd Jul 2026 (Thu) 242.03 242.03 242.03 242.03 322
1st Jul 2026 (Wed) 239.31 239.31 239.31 239.31 836
30th Jun 2026 (Tue) 247.59 247.59 247.59 247.59 249
29th Jun 2026 (Mon) 246.88 246.88 246.88 246.88 257
26th Jun 2026 (Fri) 246.88 246.88 246.88 246.88 203
25th Jun 2026 (Thu) 239.22 239.22 239.22 239.22 1,642
24th Jun 2026 (Wed) 243.75 243.75 243.75 243.75 172
23rd Jun 2026 (Tue) 248.25 248.25 248.25 248.25 5,404
22nd Jun 2026 (Mon) 250.30 250.30 250.30 250.30 70
19th Jun 2026 (Fri) 247.6447 247.6447 247.6447 247.6447 0
18th Jun 2026 (Thu) 250.23 250.23 250.23 250.23 60
17th Jun 2026 (Wed) 251.49 251.49 251.49 251.49 120
16th Jun 2026 (Tue) 252.26 252.26 252.26 252.26 130
15th Jun 2026 (Mon) 252.37 252.37 252.37 252.37 142
12th Jun 2026 (Fri) 256.34 256.34 256.34 256.34 306
11th Jun 2026 (Thu) 255.17 255.17 255.17 255.17 122
10th Jun 2026 (Wed) 248.59 248.59 248.59 248.59 619
9th Jun 2026 (Tue) 243.34 243.34 243.34 243.34 978
8th Jun 2026 (Mon) 236.60 236.60 236.60 236.60 178
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,490.67
Change-175.21

Login to your account

Forgot Password?

Not Registered