| Price | 32.136on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 268 at $31.724 |
| Day's Volume: | 112 |
| Last Close: | $32.886 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $32.136 - $32.995 |
| 52wk Range: | $19.677 - $85.334 |
| Market Capitalisation: | $1,240m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 31.724 | Ordinary Non protected portfolio Single protected transaction | 17:01:33 - 03-Dec-21 |
| Unknown* | 104 | 32.136 | Ordinary Non protected portfolio Single protected transaction | 15:42:22 - 03-Dec-21 |
| Unknown* | 4 | 32.314 | Ordinary Non protected portfolio Single protected transaction | 14:53:10 - 03-Dec-21 |
| Unknown* | 4 | 32.995 | Ordinary Non protected portfolio Single protected transaction | 14:39:36 - 03-Dec-21 |
| Unknown* | 268 | 32.761 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:56 - 02-Dec-21 |
| Unknown* | 3 | 32.886 | Ordinary Non protected portfolio Single protected transaction | 16:16:20 - 02-Dec-21 |
| Unknown* | 85 | 32.710 | Ordinary Non protected portfolio Single protected transaction | 15:22:29 - 02-Dec-21 |
| Unknown* | 274 | 33.374 | Ordinary Non protected portfolio Single protected transaction | 14:54:49 - 02-Dec-21 |
| Unknown* | 0 | 33.11 | Ordinary | 14:42:37 - 02-Dec-21 |
| Unknown* | 611 | 33.597 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:56 - 01-Dec-21 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
