Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $162.99 on 15-10-2026 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.33
Day's Volume: 0
Last Close: $162.99
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $125.62938 - $256.34
Market Capitalisation: $8.54b
VWAP: $0.00
Shares in Issue: 52.38m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.33 SI Trade
20:57:21 - 14-Oct-26
Unknown* 0 $162.26 SI Trade
20:57:12 - 14-Oct-26
Unknown* 4 $164.05 SI Trade
20:28:00 - 14-Oct-26
Unknown* 2 $161.75 OTC Trade
19:36:55 - 14-Oct-26
Unknown* 4 $161.24 SI Trade
19:24:13 - 14-Oct-26
Unknown* 3 $162.5948 OTC Trade
18:42:13 - 14-Oct-26
Unknown* 0 $162.99 SI Trade
18:08:32 - 14-Oct-26
Unknown* 0 $160.78 OTC Trade
17:47:43 - 14-Oct-26
Unknown* 0 $160.545 OTC Trade
17:47:43 - 14-Oct-26
Unknown* 24 $162.14062 Currency Conversion
Negotiated Trade
17:25:41 - 14-Oct-26
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 162.99 162.99 162.99 162.99 103
13th Oct 2026 (Tue) 156.24 156.24 156.24 156.24 2,049
12th Oct 2026 (Mon) 166.53 166.53 166.53 166.53 34
9th Oct 2026 (Fri) 169.83 169.83 169.83 169.83 253
8th Oct 2026 (Thu) 169.26 169.26 169.26 169.26 830
7th Oct 2026 (Wed) 175.89 175.89 175.89 175.89 44
6th Oct 2026 (Tue) 174.89 174.89 174.89 174.89 504
5th Oct 2026 (Mon) 176.71 176.71 176.71 176.71 192
2nd Oct 2026 (Fri) 177.17 177.17 177.17 177.17 430
1st Oct 2026 (Thu) 182.62 182.62 182.62 182.62 60
30th Sep 2026 (Wed) 186.20 186.20 186.20 186.20 29
29th Sep 2026 (Tue) 183.46 183.46 183.46 183.46 383
28th Sep 2026 (Mon) 197.28 197.28 197.28 197.28 96
25th Sep 2026 (Fri) 195.78 195.78 195.78 195.78 191
24th Sep 2026 (Thu) 194.48 194.48 194.48 194.48 252
23rd Sep 2026 (Wed) 192.59381 192.59381 192.59381 192.59381 251
22nd Sep 2026 (Tue) 205.73 205.73 205.73 205.73 22
21st Sep 2026 (Mon) 204.48 204.48 204.48 204.48 98
18th Sep 2026 (Fri) 210.12 210.12 210.12 210.12 925
17th Sep 2026 (Thu) 209.43 209.43 209.43 209.43 261
16th Sep 2026 (Wed) 209.95034 209.95034 209.95034 209.95034 50
15th Sep 2026 (Tue) 206.37 206.37 206.37 206.37 526
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,761.43
Change36.57

Login to your account

Forgot Password?

Not Registered