| Price | 2.55on 19-04-2018 at 14:02:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 1,024 at $2.25 |
| Day's Volume: | 0 |
| Last Close: | $2.55 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.15 - $3.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024 | 2.25 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:47:46 - 4-Feb-18 |
| Unknown* | 1,024 | 2.25 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:47:46 - 4-Feb-18 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.525 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.525 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.625 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
