Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.722on 12-05-2021 at 9:32:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $57.03
Day's Volume: 0
Last Close: $55.722
Open: $0.00
ISIN: US05464T1043
Day's Range $54.745 - $55.722
52wk Range: $50.836 - $89.219
Market Capitalisation: $2,093m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4657.03Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:45 - 11-May-21
Unknown*6055.722Ordinary
Non protected portfolio
Single protected transaction
16:16:28 - 11-May-21
Unknown*13054.745Ordinary
Non protected portfolio
Single protected transaction
15:42:08 - 11-May-21
Unknown*3154.808Ordinary
Non protected portfolio
Single protected transaction
15:20:35 - 11-May-21
Unknown*4454.511Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:04 - 10-May-21
Unknown*4754.082Ordinary
Non protected portfolio
Single protected transaction
15:37:10 - 10-May-21
Unknown*8054.522Ordinary
14:54:25 - 10-May-21
Unknown*30555.052Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 10-May-21
Unknown*4856.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:24 - 07-May-21
Unknown*4057.015Ordinary
14:53:27 - 07-May-21

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value6,983.03
Change35.04


Login to your account

Forgot Password?

Not Registered