Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $142.07 on 29-10-2026 at 08:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $144.30
Day's Volume: 0
Last Close: $142.07
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $132.76741 - $256.34
Market Capitalisation: $7.44b
VWAP: $0.00
Shares in Issue: 52.38m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $144.30 OTC Trade
22:55:03 - 28-Oct-26
Unknown* 0 $144.30 SI Trade
20:07:17 - 28-Oct-26
Unknown* 0 $144.30 SI Trade
20:04:57 - 28-Oct-26
Unknown* 0 $143.14 SI Trade
19:55:24 - 28-Oct-26
Unknown* 1 $143.4395 OTC Trade
19:45:37 - 28-Oct-26
Unknown* 0 $144.10 SI Trade
19:33:52 - 28-Oct-26
Unknown* 5 $144.0995 OTC Trade
19:33:05 - 28-Oct-26
Unknown* 4 $143.21 OTC Trade
19:22:00 - 28-Oct-26
Unknown* 1 $143.62 SI Trade
19:20:00 - 28-Oct-26
Unknown* 1 $143.62 SI Trade
19:20:00 - 28-Oct-26
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 142.07 142.07 142.07 142.07 0
28th Oct 2026 (Wed) 142.07 142.07 142.07 142.07 166
27th Oct 2026 (Tue) 142.50 142.50 142.50 142.50 897
26th Oct 2026 (Mon) 144.51 144.51 144.51 144.51 245
23rd Oct 2026 (Fri) 147.96873 147.96873 147.96873 147.96873 352
22nd Oct 2026 (Thu) 154.28 154.28 154.28 154.28 90
21st Oct 2026 (Wed) 157.66 157.66 157.66 157.66 53
20th Oct 2026 (Tue) 159.83 159.83 159.83 159.83 4
19th Oct 2026 (Mon) 155.51 155.51 155.51 155.51 136
16th Oct 2026 (Fri) 156.50 156.50 156.50 156.50 128
15th Oct 2026 (Thu) 164.62 164.62 164.62 164.62 4,970
14th Oct 2026 (Wed) 162.99 162.99 162.99 162.99 103
13th Oct 2026 (Tue) 156.24 156.24 156.24 156.24 2,049
12th Oct 2026 (Mon) 166.53 166.53 166.53 166.53 34
9th Oct 2026 (Fri) 169.83 169.83 169.83 169.83 253
8th Oct 2026 (Thu) 169.26 169.26 169.26 169.26 830
7th Oct 2026 (Wed) 175.89 175.89 175.89 175.89 44
6th Oct 2026 (Tue) 174.89 174.89 174.89 174.89 504
5th Oct 2026 (Mon) 176.71 176.71 176.71 176.71 192
2nd Oct 2026 (Fri) 177.17 177.17 177.17 177.17 430
1st Oct 2026 (Thu) 182.62 182.62 182.62 182.62 60
30th Sep 2026 (Wed) 186.20 186.20 186.20 186.20 29
29th Sep 2026 (Tue) 183.46 183.46 183.46 183.46 383
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,742.66
Change48.16

Login to your account

Forgot Password?

Not Registered