Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.026on 20-11-2019 at 11:47:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $30.026
Day's Volume: 0
Last Close: $30.026
Open: $0.00
ISIN: US05464T1043
Day's Range $30.026 - $30.026
52wk Range: $3.010 - $30.026
Market Capitalisation: $1,036m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3430.026Ordinary
Non protected portfolio
Single protected transaction
16:48:34 - 19-Nov-19
Unknown*1126.821Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:18 - 15-Nov-19
Unknown*1126.76Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:34 - 15-Nov-19
Unknown*5424.37Ordinary
Non protected portfolio
Single protected transaction
16:43:34 - 13-Nov-19
Unknown*625.271Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 11-Nov-19
Unknown*30025.43Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 11-Nov-19
Unknown*5523.651Ordinary
Non protected portfolio
Single protected transaction
15:22:18 - 07-Nov-19
Unknown*5522.976Ordinary
Non protected portfolio
Single protected transaction
15:08:55 - 07-Nov-19
Unknown*5123.04Ordinary
Non protected portfolio
Single protected transaction
15:01:45 - 07-Nov-19
Unknown*50025.84Ordinary
Delayed publication
14:30:01 - 06-Nov-19

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value7,224.72
Change-99.08


Login to your account

Forgot Password?

Not Registered