Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $121.1684 on 03-04-2025 at 05:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKF Shares
Last Trade: Unknown 20.00 at $109.915
Day's Volume: 0
Last Close: $121.1684
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $66.81231 - $132.17373
Market Capitalisation: $5,909m
VWAP: $0.00
Shares in Issue: 49m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $109.915 OTC Trade
20:57:59 - 02-Apr-25
Unknown* 20 $109.605 OTC Trade
20:52:06 - 02-Apr-25
Unknown* 0 $110.03 OTC Trade
18:34:52 - 02-Apr-25
Unknown* 3 $110.2742 Cross
OTC Trade
18:06:06 - 02-Apr-25
Unknown* 90 $109.98 OTC Trade
14:41:46 - 02-Apr-25
Unknown* 900 $110.98 OTC Trade
14:30:22 - 02-Apr-25
Unknown* 1 $111.4611 Cross
OTC Trade
14:30:06 - 02-Apr-25
Unknown* 4 $110.00 Cross
OTC Trade
14:30:01 - 02-Apr-25
Unknown* 4 $110.00 Cross
OTC Trade
14:30:00 - 02-Apr-25
Unknown* 7 $110.00 Cross
OTC Trade
14:30:00 - 02-Apr-25
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 121.1684 121.1684 121.1684 121.1684 1,009
1st Apr 2025 (Tue) 121.1684 121.1684 121.1684 121.1684 1,601
31st Mar 2025 (Mon) 121.1684 121.1684 121.1684 121.1684 150
28th Mar 2025 (Fri) 121.1684 121.1684 121.1684 121.1684 112
27th Mar 2025 (Thu) 121.1684 121.1684 121.1684 121.1684 183
26th Mar 2025 (Wed) 119.70871 119.70871 119.70871 119.70871 108
25th Mar 2025 (Tue) 122.89332 122.89332 122.89332 122.89332 1,521
24th Mar 2025 (Mon) 127.61278 127.61278 127.61278 127.61278 4,907
21st Mar 2025 (Fri) 125.73518 125.73518 125.73518 125.73518 3,011
20th Mar 2025 (Thu) 124.49616 124.49616 124.49616 124.49616 3,549
19th Mar 2025 (Wed) 124.49616 124.49616 124.49616 124.49616 3,044
18th Mar 2025 (Tue) 124.49616 124.49616 124.49616 124.49616 2,630
17th Mar 2025 (Mon) 125.67312 125.67312 125.67312 125.67312 3,298
14th Mar 2025 (Fri) 123.98437 123.98437 123.98437 123.98437 3,408
13th Mar 2025 (Thu) 121.39397 121.39397 121.39397 121.39397 2,003
12th Mar 2025 (Wed) 118.3302 118.3302 118.3302 118.3302 4,096
11th Mar 2025 (Tue) 117.6389 117.6389 117.6389 117.6389 187
10th Mar 2025 (Mon) 123.83209 123.83209 123.83209 123.83209 2,222
7th Mar 2025 (Fri) 123.83209 123.83209 123.83209 123.83209 59
6th Mar 2025 (Thu) 126.84862 126.84862 126.84862 126.84862 737
5th Mar 2025 (Wed) 126.84862 126.84862 126.84862 126.84862 129
4th Mar 2025 (Tue) 124.4083 124.4083 124.4083 124.4083 4,033
3rd Mar 2025 (Mon) 125.34816 125.34816 125.34816 125.34816 1,076
See more Axsome Therapeu price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered