| Price | 55.722on 12-05-2021 at 9:32:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 46 at $57.03 |
| Day's Volume: | 0 |
| Last Close: | $55.722 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $54.745 - $55.722 |
| 52wk Range: | $50.836 - $89.219 |
| Market Capitalisation: | $2,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 57.03 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:45 - 11-May-21 |
| Unknown* | 60 | 55.722 | Ordinary Non protected portfolio Single protected transaction | 16:16:28 - 11-May-21 |
| Unknown* | 130 | 54.745 | Ordinary Non protected portfolio Single protected transaction | 15:42:08 - 11-May-21 |
| Unknown* | 31 | 54.808 | Ordinary Non protected portfolio Single protected transaction | 15:20:35 - 11-May-21 |
| Unknown* | 44 | 54.511 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:04 - 10-May-21 |
| Unknown* | 47 | 54.082 | Ordinary Non protected portfolio Single protected transaction | 15:37:10 - 10-May-21 |
| Unknown* | 80 | 54.522 | Ordinary | 14:54:25 - 10-May-21 |
| Unknown* | 305 | 55.052 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 10-May-21 |
| Unknown* | 48 | 56.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:24 - 07-May-21 |
| Unknown* | 40 | 57.015 | Ordinary | 14:53:27 - 07-May-21 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
