Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $149.32 on 12-11-2026 at 08:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $148.18
Day's Volume: 0
Last Close: $149.32
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $130.97 - $256.34
Market Capitalisation: $7.85b
VWAP: $0.00
Shares in Issue: 52.60m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.18 SI Trade
20:45:19 - 11-Nov-26
Unknown* 16 $148.575 OTC Trade
20:32:55 - 11-Nov-26
Unknown* 1 $148.57 SI Trade
19:18:58 - 11-Nov-26
Unknown* 0 $148.81 OTC Trade
19:03:57 - 11-Nov-26
Unknown* 10 $149.1295 OTC Trade
18:56:52 - 11-Nov-26
Unknown* 6 $149.125 OTC Trade
18:50:48 - 11-Nov-26
Unknown* 15 $148.50 OTC Trade
18:15:51 - 11-Nov-26
Unknown* 6 $149.3195 OTC Trade
18:03:57 - 11-Nov-26
Unknown* 0 $149.32 SI Trade
18:03:43 - 11-Nov-26
Unknown* 1 $148.5897 OTC Trade
17:48:09 - 11-Nov-26
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 149.32 149.32 149.32 149.32 0
11th Nov 2026 (Wed) 149.32 149.32 149.32 149.32 1,974
10th Nov 2026 (Tue) 142.95 142.95 142.95 142.95 2,599
9th Nov 2026 (Mon) 133.38 133.38 133.38 133.38 1,091
6th Nov 2026 (Fri) 132.94 132.94 132.94 132.94 343
5th Nov 2026 (Thu) 130.99 130.99 130.99 130.99 420
4th Nov 2026 (Wed) 138.02 138.02 138.02 138.02 73
3rd Nov 2026 (Tue) 142.50 142.50 142.50 142.50 2,132
2nd Nov 2026 (Mon) 130.97 130.97 130.97 130.97 5,006
30th Oct 2026 (Fri) 142.72 142.72 142.72 142.72 881
29th Oct 2026 (Thu) 140.86 140.86 140.86 140.86 252
28th Oct 2026 (Wed) 142.07 142.07 142.07 142.07 166
27th Oct 2026 (Tue) 142.50 142.50 142.50 142.50 897
26th Oct 2026 (Mon) 144.51 144.51 144.51 144.51 245
23rd Oct 2026 (Fri) 147.96873 147.96873 147.96873 147.96873 352
22nd Oct 2026 (Thu) 154.28 154.28 154.28 154.28 90
21st Oct 2026 (Wed) 157.66 157.66 157.66 157.66 53
20th Oct 2026 (Tue) 159.83 159.83 159.83 159.83 4
19th Oct 2026 (Mon) 155.51 155.51 155.51 155.51 136
16th Oct 2026 (Fri) 156.50 156.50 156.50 156.50 128
15th Oct 2026 (Thu) 164.62 164.62 164.62 164.62 4,970
14th Oct 2026 (Wed) 162.99 162.99 162.99 162.99 103
13th Oct 2026 (Tue) 156.24 156.24 156.24 156.24 2,049
12th Oct 2026 (Mon) 166.53 166.53 166.53 166.53 34
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,868.09
Change32.62

Login to your account

Forgot Password?

Not Registered