| Price | 69.875on 01-03-2021 at 16:09:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 40 at $68.679 |
| Day's Volume: | 42 |
| Last Close: | $69.875 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $68.299 - $68.679 |
| 52wk Range: | $43.312 - $98.19 |
| Market Capitalisation: | $2,609m |
| VWAP: | $68.661 |
| Shares in Issue: | 37m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 68.679 | Ordinary Non protected portfolio Single protected transaction | 14:43:20 - 01-Mar-21 |
| Unknown* | 2 | 68.299 | Ordinary Non protected portfolio Single protected transaction | 14:39:58 - 01-Mar-21 |
| Unknown* | 50 | 70.99 | Ordinary Delayed publication Historical | 19:42:54 - 24-Feb-21 |
| Unknown* | 20 | 69.875 | Ordinary Non protected portfolio Single protected transaction | 15:30:31 - 24-Feb-21 |
| Unknown* | 50 | 69.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:53 - 23-Feb-21 |
| Unknown* | 50 | 70.215 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:03 - 23-Feb-21 |
| Unknown* | 10 | 68.259 | Ordinary Non protected portfolio Single protected transaction | 15:12:16 - 23-Feb-21 |
| Unknown* | 16 | 66.654 | Ordinary | 14:42:55 - 23-Feb-21 |
| Unknown* | 200 | 67.44 | Ordinary | 14:39:29 - 23-Feb-21 |
| Unknown* | 6 | 71.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:28 - 22-Feb-21 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
