Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $227.80 on 22-07-2026 at 15:23:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $237.47
Day's Volume: 42
Last Close: $227.80
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $99.31847 - $256.34
Market Capitalisation: $11.72b
VWAP: $235.60323
Shares in Issue: 51.46m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $237.47 OTC Trade
16:23:21 - 22-Jul-26
Unknown* 0 $237.47 OTC Trade
16:23:21 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
Unknown* 0 $237.91 OTC Trade
16:02:53 - 22-Jul-26
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 227.80 227.80 227.80 227.80 41
20th Jul 2026 (Mon) 227.62184 227.62184 227.62184 227.62184 25
17th Jul 2026 (Fri) 230.08 230.08 230.08 230.08 48
16th Jul 2026 (Thu) 237.73 237.73 237.73 237.73 48
15th Jul 2026 (Wed) 235.90 235.90 235.90 235.90 59
14th Jul 2026 (Tue) 233.00 233.00 233.00 233.00 361
13th Jul 2026 (Mon) 227.90 227.90 227.90 227.90 218
10th Jul 2026 (Fri) 234.84 234.84 234.84 234.84 682
9th Jul 2026 (Thu) 244.97 244.97 244.97 244.97 148
8th Jul 2026 (Wed) 249.26 249.26 249.26 249.26 217
7th Jul 2026 (Tue) 252.19 252.19 252.19 252.19 328
6th Jul 2026 (Mon) 241.24 241.24 241.24 241.24 563
3rd Jul 2026 (Fri) 252.90767 252.90767 252.90767 252.90767 0
2nd Jul 2026 (Thu) 242.03 242.03 242.03 242.03 322
1st Jul 2026 (Wed) 239.31 239.31 239.31 239.31 836
30th Jun 2026 (Tue) 247.59 247.59 247.59 247.59 249
29th Jun 2026 (Mon) 246.88 246.88 246.88 246.88 257
26th Jun 2026 (Fri) 246.88 246.88 246.88 246.88 203
25th Jun 2026 (Thu) 239.22 239.22 239.22 239.22 1,642
24th Jun 2026 (Wed) 243.75 243.75 243.75 243.75 172
23rd Jun 2026 (Tue) 248.25 248.25 248.25 248.25 5,404
22nd Jun 2026 (Mon) 250.30 250.30 250.30 250.30 70
See more Axsome Therapeu price history
FTSE 100 Latest
Value10,723.96
Change138.05

Login to your account

Forgot Password?

Not Registered