| Price | 76.064on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 3 at $72.256 |
| Day's Volume: | 0 |
| Last Close: | $76.064 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $76.064 - $76.064 |
| 52wk Range: | $39.010 - $106.303 |
| Market Capitalisation: | $2,841m |
| VWAP: | $0.00 |
| Shares in Issue: | 37m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 72.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:59 - 23-Nov-20 |
| Unknown* | 350 | 76.064 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:45:59 - 18-Nov-20 |
| Unknown* | 8 | 74.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:20 - 17-Nov-20 |
| Unknown* | 18 | 70.211 | Ordinary Non protected portfolio Single protected transaction | 17:06:53 - 11-Nov-20 |
| Unknown* | 7 | 70.114 | Ordinary Non protected portfolio Single protected transaction | 14:50:13 - 05-Nov-20 |
| Unknown* | 1 | 70.739 | Ordinary Non protected portfolio Single protected transaction | 14:37:34 - 04-Nov-20 |
| Unknown* | 1 | 66.922 | Ordinary Non protected portfolio Single protected transaction | 15:04:27 - 03-Nov-20 |
| Unknown* | 45 | 66.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:28 - 29-Oct-20 |
| Unknown* | 6 | 69.129 | Ordinary Non protected portfolio Single protected transaction | 15:51:49 - 27-Oct-20 |
| Unknown* | 47 | 72.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:17 - 19-Oct-20 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
