Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.946on 05-08-2021 at 8:56:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 205 at $50.117
Day's Volume: 0
Last Close: $48.946
Open: $0.00
ISIN: US05464T1043
Day's Range $48.946 - $48.946
52wk Range: $48.946 - $85.334
Market Capitalisation: $1,839m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20550.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:14 - 04-Aug-21
Unknown*2748.946Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 04-Aug-21
Unknown*649.904Ordinary
Non protected portfolio
Single protected transaction
15:12:17 - 30-Jul-21
Unknown*2749.981Ordinary
Non protected portfolio
Single protected transaction
14:59:28 - 30-Jul-21
Unknown*450.054Ordinary
14:30:02 - 30-Jul-21
Unknown*9052.66Ordinary
12:51:08 - 28-Jul-21
Unknown*9052.66Ordinary
12:51:08 - 28-Jul-21
Unknown*1350.635Ordinary
Non protected portfolio
Single protected transaction
15:14:04 - 27-Jul-21
Unknown*351.454Ordinary
14:30:01 - 27-Jul-21
Unknown*6051.75Ordinary
Delayed publication
Historical
20:52:13 - 26-Jul-21

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value7,118.72
Change-5.14


Login to your account

Forgot Password?

Not Registered