Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.064on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $72.256
Day's Volume: 0
Last Close: $76.064
Open: $0.00
ISIN: US05464T1043
Day's Range $76.064 - $76.064
52wk Range: $39.010 - $106.303
Market Capitalisation: $2,841m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*372.256Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:59 - 23-Nov-20
Unknown*35076.064Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:45:59 - 18-Nov-20
Unknown*874.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:20 - 17-Nov-20
Unknown*1870.211Ordinary
Non protected portfolio
Single protected transaction
17:06:53 - 11-Nov-20
Unknown*770.114Ordinary
Non protected portfolio
Single protected transaction
14:50:13 - 05-Nov-20
Unknown*170.739Ordinary
Non protected portfolio
Single protected transaction
14:37:34 - 04-Nov-20
Unknown*166.922Ordinary
Non protected portfolio
Single protected transaction
15:04:27 - 03-Nov-20
Unknown*4566.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:28 - 29-Oct-20
Unknown*669.129Ordinary
Non protected portfolio
Single protected transaction
15:51:49 - 27-Oct-20
Unknown*4772.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:17 - 19-Oct-20

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered