| Price | 75.082on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKF Shares | |
| Last Trade: | Unknown 494 at $75.434 |
| Day's Volume: | 35 |
| Last Close: | $75.082 |
| Open: | $0.00 |
| ISIN: | US05464T1043 |
| Day's Range | $73.842 - $73.842 |
| 52wk Range: | $16.260 - $106.303 |
| Market Capitalisation: | $2,784m |
| VWAP: | $75.329 |
| Shares in Issue: | 37m |
Recent Trades History Axsome Therapeu (0HKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | 75.434 | Ordinary Delayed publication | 15:09:42 - 03-Jun-20 |
| Unknown* | 35 | 73.842 | Ordinary Non protected portfolio Single protected transaction | 16:45:38 - 03-Jun-20 |
| Unknown* | 65 | 75.082 | Ordinary Non protected portfolio Single protected transaction | 15:13:43 - 01-Jun-20 |
| Unknown* | 13 | 76.501 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 01-Jun-20 |
| Unknown* | 47 | 76.498 | Ordinary Non protected portfolio Single protected transaction | 15:21:54 - 27-May-20 |
| Unknown* | 89 | 75.571 | Ordinary Non protected portfolio Single protected transaction | 14:34:47 - 27-May-20 |
| Unknown* | 20 | 76.76 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:08 - 26-May-20 |
| Unknown* | 41 | 78.457 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:43 - 26-May-20 |
| Unknown* | 13 | 79.077 | Ordinary Non protected portfolio Single protected transaction | 15:18:37 - 26-May-20 |
| Unknown* | 26 | 78.999 | Ordinary Non protected portfolio Single protected transaction | 14:59:40 - 26-May-20 |
Share Price History for Axsome Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
