Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.082on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 494 at $75.434
Day's Volume: 35
Last Close: $75.082
Open: $0.00
ISIN: US05464T1043
Day's Range $73.842 - $73.842
52wk Range: $16.260 - $106.303
Market Capitalisation: $2,784m
VWAP: $75.329
Shares in Issue: 37m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49475.434Ordinary
Delayed publication
15:09:42 - 03-Jun-20
Unknown*3573.842Ordinary
Non protected portfolio
Single protected transaction
16:45:38 - 03-Jun-20
Unknown*6575.082Ordinary
Non protected portfolio
Single protected transaction
15:13:43 - 01-Jun-20
Unknown*1376.501Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 01-Jun-20
Unknown*4776.498Ordinary
Non protected portfolio
Single protected transaction
15:21:54 - 27-May-20
Unknown*8975.571Ordinary
Non protected portfolio
Single protected transaction
14:34:47 - 27-May-20
Unknown*2076.76Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:08 - 26-May-20
Unknown*4178.457Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:43 - 26-May-20
Unknown*1379.077Ordinary
Non protected portfolio
Single protected transaction
15:18:37 - 26-May-20
Unknown*2678.999Ordinary
Non protected portfolio
Single protected transaction
14:59:40 - 26-May-20

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered