Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $134.55563 on 04-11-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $132.49
Day's Volume: 1,600
Last Close: $134.55563
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $81.90494 - $136.97322
Market Capitalisation: $6.89b
VWAP: $134.69729
Shares in Issue: 50.31m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $132.49 OTC Trade
18:56:16 - 04-Nov-25
Unknown* 0 $132.19 OTC Trade
18:10:00 - 04-Nov-25
Unknown* 0 $133.10 OTC Trade
17:50:39 - 04-Nov-25
Unknown* 8 $134.68 OTC Trade
17:45:59 - 04-Nov-25
Unknown* 0 $134.27 OTC Trade
17:32:33 - 04-Nov-25
Unknown* 2 $133.72 OTC Trade
17:31:37 - 04-Nov-25
Unknown* 0 $133.08 OTC Trade
16:58:46 - 04-Nov-25
Unknown* 2 $132.38 OTC Trade
16:50:45 - 04-Nov-25
Unknown* 5 $132.38 OTC Trade
16:50:45 - 04-Nov-25
Unknown* 5 $132.38 OTC Trade
16:50:45 - 04-Nov-25
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 134.55563 134.55563 134.55563 134.55563 1,600
3rd Nov 2025 (Mon) 136.97322 136.97322 136.97322 136.97322 1,032
31st Oct 2025 (Fri) 136.97322 136.97322 136.97322 136.97322 1,043
30th Oct 2025 (Thu) 136.97322 136.97322 136.97322 136.97322 19
29th Oct 2025 (Wed) 133.99109 133.99109 133.99109 133.99109 521
28th Oct 2025 (Tue) 133.92363 133.92363 133.92363 133.92363 621
27th Oct 2025 (Mon) 133.92363 133.92363 133.92363 133.92363 2,496
24th Oct 2025 (Fri) 130.02023 130.02023 130.02023 130.02023 3,161
23rd Oct 2025 (Thu) 130.02023 130.02023 130.02023 130.02023 72
22nd Oct 2025 (Wed) 129.38994 129.38994 129.38994 129.38994 4,627
21st Oct 2025 (Tue) 129.59695 129.59695 129.59695 129.59695 501
20th Oct 2025 (Mon) 125.62938 125.62938 125.62938 125.62938 2,221
17th Oct 2025 (Fri) 125.62938 125.62938 125.62938 125.62938 633
16th Oct 2025 (Thu) 130.41939 130.41939 130.41939 130.41939 2,134
15th Oct 2025 (Wed) 128.48004 128.48004 128.48004 128.48004 906
14th Oct 2025 (Tue) 123.28867 123.28867 123.28867 123.28867 1,575
13th Oct 2025 (Mon) 120.06149 120.06149 120.06149 120.06149 1,593
10th Oct 2025 (Fri) 120.72598 120.72598 120.72598 120.72598 97
9th Oct 2025 (Thu) 119.91243 119.91243 119.91243 119.91243 1,599
8th Oct 2025 (Wed) 119.91243 119.91243 119.91243 119.91243 536
7th Oct 2025 (Tue) 119.6143 119.6143 119.6143 119.6143 551
6th Oct 2025 (Mon) 121.60662 121.60662 121.60662 121.60662 1,198
See more Axsome Therapeu price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered