Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.608on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $87.939
Day's Volume: 84
Last Close: $89.608
Open: $0.00
ISIN: US05464T1043
Day's Range $87.939 - $87.939
52wk Range: $7.750 - $106.303
Market Capitalisation: $3,317m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8487.939Ordinary
Non protected portfolio
Single protected transaction
14:51:25 - 25-Feb-20
Unknown*14489.608Ordinary
Delayed publication
14:37:37 - 24-Feb-20
Unknown*42590.364Ordinary
Delayed publication
Historical
18:01:32 - 20-Feb-20
Unknown*791.593Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:12 - 20-Feb-20
Unknown*2990.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:31 - 20-Feb-20
Unknown*10890.558Ordinary
Delayed publication
16:43:47 - 20-Feb-20
Unknown*5891.658Ordinary
Non protected portfolio
Single protected transaction
16:59:24 - 20-Feb-20
Unknown*11591.779Ordinary
Delayed publication
15:40:32 - 19-Feb-20
Unknown*791.324Ordinary
Non protected portfolio
Single protected transaction
16:36:09 - 19-Feb-20
Unknown*4392.123Ordinary
Non protected portfolio
Single protected transaction
14:49:52 - 19-Feb-20

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered