Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $111.16814 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKF Shares
Last Trade: Unknown 5.00 at $112.8738
Day's Volume: 2,175
Last Close: $111.16814
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $81.90494 - $132.17373
Market Capitalisation: $5.57b
VWAP: $112.11228
Shares in Issue: 49.24m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $112.8738 Cross
OTC Trade
16:17:38 - 18-Jul-25
Unknown* 1 $111.16814 Currency Conversion
Negotiated Trade
15:27:13 - 18-Jul-25
Unknown* 1 $112.77139 Currency Conversion
Negotiated Trade
15:27:12 - 18-Jul-25
Unknown* 980 $112.1802 OTC Trade
15:24:23 - 18-Jul-25
Unknown* 13 $111.1778 SI Trade
Currency Conversion
14:57:08 - 18-Jul-25
Unknown* 853 $111.9892 OTC Trade
14:41:43 - 18-Jul-25
Unknown* 147 $111.9892 OTC Trade
14:41:43 - 18-Jul-25
Unknown* 30 $112.41 OTC Trade
14:37:08 - 18-Jul-25
Unknown* 145 $112.50 OTC Trade
14:33:08 - 18-Jul-25
Unknown* 50 $112.23 OTC Trade
20:02:21 - 17-Jul-25
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 111.16814 111.16814 111.16814 111.16814 2,175
17th Jul 2025 (Thu) 113.10073 113.10073 113.10073 113.10073 911
16th Jul 2025 (Wed) 111.77638 111.77638 111.77638 111.77638 2,164
15th Jul 2025 (Tue) 111.77638 111.77638 111.77638 111.77638 1,040
14th Jul 2025 (Mon) 109.73776 109.73776 109.73776 109.73776 1,962
11th Jul 2025 (Fri) 110.46522 110.46522 110.46522 110.46522 2,003
10th Jul 2025 (Thu) 111.77471 111.77471 111.77471 111.77471 3,694
9th Jul 2025 (Wed) 112.68715 112.68715 112.68715 112.68715 2,116
8th Jul 2025 (Tue) 111.36206 111.36206 111.36206 111.36206 51
7th Jul 2025 (Mon) 106.20259 106.20259 106.20259 106.20259 462
4th Jul 2025 (Fri) 105.75056 105.75056 105.75056 105.75056 0
3rd Jul 2025 (Thu) 105.75056 105.75056 105.75056 105.75056 35
2nd Jul 2025 (Wed) 104.13497 104.13497 104.13497 104.13497 508
1st Jul 2025 (Tue) 103.46493 103.46493 103.46493 103.46493 64
30th Jun 2025 (Mon) 105.07154 105.07154 105.07154 105.07154 37
27th Jun 2025 (Fri) 106.04273 106.04273 106.04273 106.04273 1,152
26th Jun 2025 (Thu) 102.93434 102.93434 102.93434 102.93434 62
25th Jun 2025 (Wed) 104.77894 104.77894 104.77894 104.77894 71
24th Jun 2025 (Tue) 101.58385 101.58385 101.58385 101.58385 21
23rd Jun 2025 (Mon) 101.68562 101.68562 101.68562 101.68562 47
20th Jun 2025 (Fri) 102.75767 102.75767 102.75767 102.75767 99
19th Jun 2025 (Thu) 103.00201 103.00201 103.00201 103.00201 0
See more Axsome Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered