Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.136on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 268 at $31.724
Day's Volume: 112
Last Close: $32.886
Open: $0.00
ISIN: US05464T1043
Day's Range $32.136 - $32.995
52wk Range: $19.677 - $85.334
Market Capitalisation: $1,240m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26831.724Ordinary
Non protected portfolio
Single protected transaction
17:01:33 - 03-Dec-21
Unknown*10432.136Ordinary
Non protected portfolio
Single protected transaction
15:42:22 - 03-Dec-21
Unknown*432.314Ordinary
Non protected portfolio
Single protected transaction
14:53:10 - 03-Dec-21
Unknown*432.995Ordinary
Non protected portfolio
Single protected transaction
14:39:36 - 03-Dec-21
Unknown*26832.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:56 - 02-Dec-21
Unknown*332.886Ordinary
Non protected portfolio
Single protected transaction
16:16:20 - 02-Dec-21
Unknown*8532.710Ordinary
Non protected portfolio
Single protected transaction
15:22:29 - 02-Dec-21
Unknown*27433.374Ordinary
Non protected portfolio
Single protected transaction
14:54:49 - 02-Dec-21
Unknown*033.11Ordinary
14:42:37 - 02-Dec-21
Unknown*61133.597Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:56 - 01-Dec-21

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered