Axsome Therapeu Share Price (0HKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.875on 01-03-2021 at 16:09:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKF Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $68.679
Day's Volume: 42
Last Close: $69.875
Open: $0.00
ISIN: US05464T1043
Day's Range $68.299 - $68.679
52wk Range: $43.312 - $98.19
Market Capitalisation: $2,609m
VWAP: $68.661
Shares in Issue: 37m

Recent Trades History Axsome Therapeu (0HKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4068.679Ordinary
Non protected portfolio
Single protected transaction
14:43:20 - 01-Mar-21
Unknown*268.299Ordinary
Non protected portfolio
Single protected transaction
14:39:58 - 01-Mar-21
Unknown*5070.99Ordinary
Delayed publication
Historical
19:42:54 - 24-Feb-21
Unknown*2069.875Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 24-Feb-21
Unknown*5069.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:53 - 23-Feb-21
Unknown*5070.215Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:03 - 23-Feb-21
Unknown*1068.259Ordinary
Non protected portfolio
Single protected transaction
15:12:16 - 23-Feb-21
Unknown*1666.654Ordinary
14:42:55 - 23-Feb-21
Unknown*20067.44Ordinary
14:39:29 - 23-Feb-21
Unknown*671.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:28 - 22-Feb-21

Share Price History for Axsome Therapeu

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Axsome Therapeu (0HKF)

FTSE 100 Latest
Value6,589.74
Change106.31


Login to your account

Forgot Password?

Not Registered