Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Price

Price $106.20259 on 08-07-2025 at 14:09:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKF Shares
Last Trade: Unknown 0.00 at $109.48
Day's Volume: 25
Last Close: $106.20259
Open: $0.00
ISIN: US05464T1043
Day's Range $0.00 - $0.00
52wk Range: $81.90494 - $132.17373
Market Capitalisation: $5,229m
VWAP: $107.59
Shares in Issue: 49m

Axsome Therapeu (0HKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.48 OTC Trade
15:09:23 - 08-Jul-25
Unknown* 25 $107.59 OTC Trade
14:37:30 - 08-Jul-25
Unknown* 0 $107.82745 SI Trade
Currency Conversion
09:13:38 - 08-Jul-25
Unknown* 0 $107.87444 SI Trade
Currency Conversion
09:04:34 - 08-Jul-25
Unknown* 0 $106.79 OTC Trade
20:14:33 - 07-Jul-25
Unknown* 3 $106.7841 OTC Trade
20:14:33 - 07-Jul-25
Unknown* 100 $106.695 OTC Trade
20:00:46 - 07-Jul-25
Unknown* 90 $107.76 OTC Trade
18:20:08 - 07-Jul-25
Unknown* 23 $106.9313 Cross
OTC Trade
15:55:50 - 07-Jul-25
Unknown* 1 $106.20259 Currency Conversion
Negotiated Trade
15:28:16 - 07-Jul-25
See more Axsome Therapeu trades

Axsome Therapeu (0HKF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 106.20259 106.20259 106.20259 106.20259 462
4th Jul 2025 (Fri) 105.75056 105.75056 105.75056 105.75056 0
3rd Jul 2025 (Thu) 105.75056 105.75056 105.75056 105.75056 35
2nd Jul 2025 (Wed) 104.13497 104.13497 104.13497 104.13497 508
1st Jul 2025 (Tue) 103.46493 103.46493 103.46493 103.46493 64
30th Jun 2025 (Mon) 105.07154 105.07154 105.07154 105.07154 37
27th Jun 2025 (Fri) 106.04273 106.04273 106.04273 106.04273 1,152
26th Jun 2025 (Thu) 102.93434 102.93434 102.93434 102.93434 62
25th Jun 2025 (Wed) 104.77894 104.77894 104.77894 104.77894 71
24th Jun 2025 (Tue) 101.58385 101.58385 101.58385 101.58385 21
23rd Jun 2025 (Mon) 101.68562 101.68562 101.68562 101.68562 47
20th Jun 2025 (Fri) 102.75767 102.75767 102.75767 102.75767 99
19th Jun 2025 (Thu) 103.00201 103.00201 103.00201 103.00201 0
18th Jun 2025 (Wed) 103.00201 103.00201 103.00201 103.00201 42
17th Jun 2025 (Tue) 101.67957 101.67957 101.67957 101.67957 600
16th Jun 2025 (Mon) 103.6254 103.6254 103.6254 103.6254 87
13th Jun 2025 (Fri) 103.6254 103.6254 103.6254 103.6254 563
12th Jun 2025 (Thu) 107.02473 107.02473 107.02473 107.02473 120
11th Jun 2025 (Wed) 111.61474 111.61474 111.61474 111.61474 564
10th Jun 2025 (Tue) 111.0198 111.0198 111.0198 111.0198 1,306
9th Jun 2025 (Mon) 111.82751 111.82751 111.82751 111.82751 1,136
See more Axsome Therapeu price history
FTSE 100 Latest
Value8,844.38
Change37.85

Login to your account

Forgot Password?

Not Registered