| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.18 | SI Trade |
20:45:19 - 11-Nov-26 |
| Unknown* | 16 | $148.575 | OTC Trade |
20:32:55 - 11-Nov-26 |
| Unknown* | 1 | $148.57 | SI Trade |
19:18:58 - 11-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
19:03:57 - 11-Nov-26 |
| Unknown* | 10 | $149.1295 | OTC Trade |
18:56:52 - 11-Nov-26 |
| Unknown* | 6 | $149.125 | OTC Trade |
18:50:48 - 11-Nov-26 |
| Unknown* | 15 | $148.50 | OTC Trade |
18:15:51 - 11-Nov-26 |
| Unknown* | 6 | $149.3195 | OTC Trade |
18:03:57 - 11-Nov-26 |
| Unknown* | 0 | $149.32 | SI Trade |
18:03:43 - 11-Nov-26 |
| Unknown* | 1 | $148.5897 | OTC Trade |
17:48:09 - 11-Nov-26 |
| Unknown* | 3 | $148.5897 | OTC Trade |
17:48:09 - 11-Nov-26 |
| Unknown* | 22 | $148.60 | SI Trade |
17:23:52 - 11-Nov-26 |
| Unknown* | 1 | $149.27 | SI Trade |
17:06:07 - 11-Nov-26 |
| Unknown* | 0 | $149.52 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $149.32 | SI Trade |
16:58:16 - 11-Nov-26 |
| Unknown* | 123 | $149.276 | OTC Trade |
16:54:26 - 11-Nov-26 |
| Unknown* | 1 | $148.77 | OTC Trade |
16:47:00 - 11-Nov-26 |
| Unknown* | 33 | $147.81 | OTC Trade |
16:45:28 - 11-Nov-26 |
| Unknown* | 0 | $148.72 | SI Trade |
16:35:30 - 11-Nov-26 |
| Unknown* | 5 | $148.4488 | OTC Trade |
16:26:15 - 11-Nov-26 |
| Unknown* | 0 | $148.96 | SI Trade |
16:03:36 - 11-Nov-26 |
| Unknown* | 0 | $148.73 | SI Trade |
15:45:04 - 11-Nov-26 |
| Unknown* | 4 | $148.17 | SI Trade |
15:30:43 - 11-Nov-26 |
| Unknown* | 0 | $147.64 | OTC Trade |
15:25:20 - 11-Nov-26 |
| Unknown* | 1 | $148.23 | OTC Trade |
15:21:39 - 11-Nov-26 |
| Unknown* | 8 | $147.2105 | OTC Trade |
15:14:32 - 11-Nov-26 |
| Unknown* | 1 | $148.74179 | Currency Conversion Negotiated Trade |
15:13:36 - 11-Nov-26 |
| Unknown* | 2 | $148.11181 | Currency Conversion Negotiated Trade |
15:13:35 - 11-Nov-26 |
| Unknown* | 0 | $149.33 | SI Trade |
15:05:28 - 11-Nov-26 |
| Unknown* | 10 | $149.595 | OTC Trade |
15:04:55 - 11-Nov-26 |
| Unknown* | 3 | $151.15 | SI Trade |
15:04:01 - 11-Nov-26 |
| Unknown* | 138 | $149.1904 | OTC Trade |
15:00:03 - 11-Nov-26 |
| Unknown* | 8 | $149.885 | OTC Trade |
14:59:46 - 11-Nov-26 |
| Unknown* | 0 | $150.29902 | SI Trade Currency Conversion |
14:59:32 - 11-Nov-26 |
| Unknown* | 0 | $150.24 | SI Trade |
14:59:04 - 11-Nov-26 |
| Unknown* | 0 | $150.24 | OTC Trade |
14:59:04 - 11-Nov-26 |
| Unknown* | 32 | $149.94 | OTC Trade |
14:49:29 - 11-Nov-26 |
| Unknown* | 190 | $148.00 | OTC Trade |
14:48:41 - 11-Nov-26 |
| Unknown* | 10 | $148.00 | OTC Trade |
14:48:41 - 11-Nov-26 |
| Unknown* | 500 | $147.00 | OTC Trade |
14:48:00 - 11-Nov-26 |
| Unknown* | 800 | $147.00 | OTC Trade |
14:47:42 - 11-Nov-26 |
| Unknown* | 30 | $145.00 | OTC Trade |
14:43:50 - 11-Nov-26 |
| Unknown* | 0 | $143.81 | SI Trade |
14:41:54 - 11-Nov-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:10 - 11-Nov-26 |
| Unknown* | 1 | $143.00 | OTC Trade |
14:30:04 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $145.48 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $140.96 | SI Trade |
13:15:42 - 11-Nov-26 |
| Unknown* | 4 | $141.90 | SI Trade |
13:15:42 - 11-Nov-26 |
| Unknown* | 4 | $140.96 | SI Trade |
13:15:42 - 11-Nov-26 |
| Unknown* | 0 | $141.48 | SI Trade |
20:52:37 - 10-Nov-26 |
| Unknown* | 20 | $141.09196 | Currency Conversion Negotiated Trade |
20:48:15 - 10-Nov-26 |
| Unknown* | 0 | $140.61 | SI Trade |
20:46:38 - 10-Nov-26 |
| Unknown* | 0 | $140.97 | SI Trade |
20:38:00 - 10-Nov-26 |
| Unknown* | 0 | $141.10 | SI Trade |
20:02:00 - 10-Nov-26 |
| Unknown* | 1 | $140.77 | OTC Trade |
19:49:02 - 10-Nov-26 |
| Unknown* | 63 | $140.97 | SI Trade |
19:43:10 - 10-Nov-26 |
| Unknown* | 25 | $141.1507 | OTC Trade |
19:41:54 - 10-Nov-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:28:44 - 10-Nov-26 |
| Unknown* | 1 | $141.43 | OTC Trade |
19:13:50 - 10-Nov-26 |
| Unknown* | 30 | $142.93 | OTC Trade |
18:32:07 - 10-Nov-26 |
| Unknown* | 5 | $142.35 | OTC Trade |
18:27:59 - 10-Nov-26 |
| Unknown* | 0 | $142.95 | SI Trade |
18:27:21 - 10-Nov-26 |
| Unknown* | 30 | $140.32 | SI Trade |
17:39:40 - 10-Nov-26 |
| Unknown* | 200 | $140.2393 | OTC Trade |
17:39:39 - 10-Nov-26 |
| Unknown* | 248 | $140.41 | SI Trade |
17:39:39 - 10-Nov-26 |
| Unknown* | 37 | $140.2396 | OTC Trade |
17:39:37 - 10-Nov-26 |
| Unknown* | 163 | $140.2396 | OTC Trade |
17:39:37 - 10-Nov-26 |
| Unknown* | 194 | $140.41 | SI Trade |
17:39:37 - 10-Nov-26 |
| Unknown* | 194 | $140.40 | SI Trade |
17:39:36 - 10-Nov-26 |
| Unknown* | 194 | $140.21 | SI Trade |
17:39:36 - 10-Nov-26 |
| Unknown* | 194 | $140.41 | SI Trade |
17:39:31 - 10-Nov-26 |
| Unknown* | 194 | $140.43 | SI Trade |
17:39:27 - 10-Nov-26 |
| Unknown* | 11 | $140.32 | SI Trade |
17:37:43 - 10-Nov-26 |
| Unknown* | 160 | $140.32 | SI Trade |
17:37:43 - 10-Nov-26 |
| Unknown* | 107 | $139.785 | OTC Trade |
17:21:43 - 10-Nov-26 |
| Unknown* | 64 | $139.785 | OTC Trade |
17:21:43 - 10-Nov-26 |
| Unknown* | 165 | $139.85 | SI Trade |
17:21:43 - 10-Nov-26 |
| Unknown* | 0 | $140.13039 | SI Trade Currency Conversion |
17:04:56 - 10-Nov-26 |
| Unknown* | 0 | $136.33 | SI Trade |
16:31:32 - 10-Nov-26 |
| Unknown* | 0 | $136.17 | SI Trade |
16:22:42 - 10-Nov-26 |
| Unknown* | 0 | $139.18 | SI Trade |
15:44:15 - 10-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:27:39 - 10-Nov-26 |
| Unknown* | 0 | $139.33 | SI Trade |
15:23:30 - 10-Nov-26 |
| Unknown* | 0 | $140.52 | SI Trade |
15:22:43 - 10-Nov-26 |
| Unknown* | 1 | $140.315 | OTC Trade |
15:15:59 - 10-Nov-26 |
| Unknown* | 10 | $140.77 | OTC Trade |
15:13:33 - 10-Nov-26 |
| Unknown* | 1 | $141.7103 | Currency Conversion Negotiated Trade |
15:12:11 - 10-Nov-26 |
| Unknown* | 0 | $142.98 | OTC Trade |
15:08:41 - 10-Nov-26 |
| Unknown* | 350 | $141.50 | OTC Trade |
15:07:36 - 10-Nov-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
15:07:23 - 10-Nov-26 |
| Unknown* | 20 | $139.00 | OTC Trade |
14:57:42 - 10-Nov-26 |
| Unknown* | 2 | $135.35 | SI Trade |
14:30:24 - 10-Nov-26 |
| Unknown* | 0 | $135.35 | SI Trade |
14:30:24 - 10-Nov-26 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:30:11 - 10-Nov-26 |
| Unknown* | 9 | $134.60 | Negotiated Trade OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 5 | $136.00 | SI Trade |
14:27:50 - 10-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:27:50 - 10-Nov-26 |
| Unknown* | 10 | $134.00 | OTC Trade |
13:34:52 - 10-Nov-26 |
| Unknown* | 0 | $133.88 | SI Trade |
20:52:30 - 09-Nov-26 |
| Unknown* | 0 | $133.56 | SI Trade |
20:02:52 - 09-Nov-26 |
| Unknown* | 2 | $133.1395 | OTC Trade |
19:22:39 - 09-Nov-26 |
| Unknown* | 0 | $133.38 | SI Trade |
18:50:31 - 09-Nov-26 |
| Unknown* | 62 | $133.3795 | OTC Trade |
18:49:41 - 09-Nov-26 |
| Unknown* | 4 | $132.76 | OTC Trade |
18:37:00 - 09-Nov-26 |
| Unknown* | 1 | $132.67338 | Currency Conversion Negotiated Trade |
18:00:57 - 09-Nov-26 |
| Unknown* | 5 | $132.356 | OTC Trade |
17:39:58 - 09-Nov-26 |
| Unknown* | 22 | $132.15 | SI Trade |
17:30:06 - 09-Nov-26 |
| Unknown* | 0 | $131.99 | SI Trade |
17:28:23 - 09-Nov-26 |
| Unknown* | 50 | $131.9997 | OTC Trade |
16:44:32 - 09-Nov-26 |
| Unknown* | 1 | $131.70 | SI Trade |
16:42:51 - 09-Nov-26 |
| Unknown* | 3 | $132.2195 | OTC Trade |
16:17:16 - 09-Nov-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
15:52:57 - 09-Nov-26 |
| Unknown* | 0 | $134.10834 | SI Trade Currency Conversion |
15:50:11 - 09-Nov-26 |
| Unknown* | 17 | $133.685 | OTC Trade |
15:45:16 - 09-Nov-26 |
| Unknown* | 7 | $133.5603 | OTC Trade |
15:44:38 - 09-Nov-26 |
| Unknown* | 7 | $133.8802 | OTC Trade |
15:44:25 - 09-Nov-26 |
| Unknown* | 100 | $134.70 | Negotiated Trade |
15:16:06 - 09-Nov-26 |
| Unknown* | 1 | $134.60099 | Currency Conversion Negotiated Trade |
15:13:14 - 09-Nov-26 |
| Unknown* | 0 | $133.79 | OTC Trade |
15:04:43 - 09-Nov-26 |
| Unknown* | 0 | $134.54 | OTC Trade |
14:59:58 - 09-Nov-26 |
| Unknown* | 5 | $133.8776 | OTC Trade |
14:56:43 - 09-Nov-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:40:05 - 09-Nov-26 |
| Unknown* | 1 | $133.43 | OTC Trade |
14:39:47 - 09-Nov-26 |
| Unknown* | 200 | $132.875 | OTC Trade |
14:38:32 - 09-Nov-26 |
| Unknown* | 600 | $132.875 | OTC Trade |
14:38:32 - 09-Nov-26 |
| Unknown* | 0 | $133.19 | SI Trade |
14:32:12 - 09-Nov-26 |
| Unknown* | 3 | $133.45381 | OTC Trade |
14:31:00 - 09-Nov-26 |
| Unknown* | 3 | $133.20 | OTC Trade |
14:30:05 - 09-Nov-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:05 - 09-Nov-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $135.00 | SI Trade |
12:15:21 - 09-Nov-26 |
| Unknown* | 0 | $135.00 | SI Trade |
12:15:21 - 09-Nov-26 |
| Unknown* | 0 | $135.00 | SI Trade |
12:15:21 - 09-Nov-26 |
| Unknown* | 50 | $132.9495 | OTC Trade |
20:42:47 - 06-Nov-26 |
| Unknown* | 0 | $133.49 | SI Trade |
20:17:54 - 06-Nov-26 |
| Unknown* | 0 | $132.62 | SI Trade |
19:51:39 - 06-Nov-26 |
| Unknown* | 0 | $132.84 | SI Trade |
19:35:09 - 06-Nov-26 |
| Unknown* | 0 | $132.02 | OTC Trade |
19:03:22 - 06-Nov-26 |
| Unknown* | 10 | $132.71 | OTC Trade |
18:36:47 - 06-Nov-26 |
| Unknown* | 1 | $132.84308 | Currency Conversion Negotiated Trade |
18:01:08 - 06-Nov-26 |
| Unknown* | 58 | $131.76332 | OTC Trade |
17:54:42 - 06-Nov-26 |
| Unknown* | 58 | $133.31249 | OTC Trade |
17:48:27 - 06-Nov-26 |
| Unknown* | 100 | $132.635 | OTC Trade |
17:44:23 - 06-Nov-26 |
| Unknown* | 0 | $132.94 | SI Trade |
17:42:29 - 06-Nov-26 |
| Unknown* | 0 | $133.10 | SI Trade |
17:21:31 - 06-Nov-26 |
| Unknown* | 15 | $132.31 | OTC Trade |
17:08:56 - 06-Nov-26 |
| Unknown* | 22 | $133.13 | OTC Trade |
16:38:06 - 06-Nov-26 |
| Unknown* | 0 | $133.17 | SI Trade |
16:20:00 - 06-Nov-26 |
| Unknown* | 0 | $133.40 | SI Trade |
16:03:23 - 06-Nov-26 |
| Unknown* | 0 | $132.67 | SI Trade |
16:01:27 - 06-Nov-26 |
| Unknown* | 2 | $132.79 | OTC Trade |
15:55:49 - 06-Nov-26 |
| Unknown* | 0 | $132.78 | SI Trade |
15:54:54 - 06-Nov-26 |
| Unknown* | 1 | $133.68021 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Nov-26 |
| Unknown* | 1 | $131.99084 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Nov-26 |
| Unknown* | 0 | $132.30 | SI Trade |
15:11:56 - 06-Nov-26 |
| Unknown* | 76 | $132.1995 | OTC Trade |
15:07:44 - 06-Nov-26 |
| Unknown* | 0 | $132.68445 | SI Trade Currency Conversion |
14:49:56 - 06-Nov-26 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:45:05 - 06-Nov-26 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:44:50 - 06-Nov-26 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:43:09 - 06-Nov-26 |
| Unknown* | 0 | $131.99 | SI Trade |
14:42:02 - 06-Nov-26 |
| Unknown* | 0 | $131.02 | SI Trade |
14:42:02 - 06-Nov-26 |
| Unknown* | 0 | $132.98 | SI Trade |
14:36:57 - 06-Nov-26 |
| Unknown* | 0 | $134.33 | SI Trade |
14:32:25 - 06-Nov-26 |
| Unknown* | 0 | $129.35 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $126.80 | SI Trade |
14:07:57 - 06-Nov-26 |
| Unknown* | 0 | $129.32 | SI Trade |
20:43:41 - 05-Nov-26 |
| Unknown* | 0 | $129.01 | SI Trade |
20:43:32 - 05-Nov-26 |
| Unknown* | 10 | $129.54 | OTC Trade |
20:39:24 - 05-Nov-26 |