| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.30 | OTC Trade |
18:26:02 - 24-Jun-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:25:20 - 24-Jun-26 |
| Unknown* | 0 | $244.44 | SI Trade |
18:22:59 - 24-Jun-26 |
| Unknown* | 0 | $244.06 | SI Trade |
18:20:29 - 24-Jun-26 |
| Unknown* | 7 | $244.7914 | OTC Trade |
17:50:11 - 24-Jun-26 |
| Unknown* | 10 | $244.372 | OTC Trade |
17:44:05 - 24-Jun-26 |
| Unknown* | 0 | $245.56 | SI Trade |
17:16:02 - 24-Jun-26 |
| Unknown* | 0 | $245.09 | SI Trade |
16:00:09 - 24-Jun-26 |
| Unknown* | 0 | $245.80116 | SI Trade Currency Conversion |
15:53:21 - 24-Jun-26 |
| Unknown* | 5 | $244.6412 | Currency Conversion Negotiated Trade |
15:33:35 - 24-Jun-26 |
| Unknown* | 0 | $243.73 | SI Trade |
15:33:26 - 24-Jun-26 |
| Unknown* | 0 | $245.35 | SI Trade |
15:11:30 - 24-Jun-26 |
| Unknown* | 0 | $246.33 | SI Trade |
15:09:09 - 24-Jun-26 |
| Unknown* | 8 | $244.63 | OTC Trade |
14:56:21 - 24-Jun-26 |
| Unknown* | 4 | $244.24 | OTC Trade |
14:53:47 - 24-Jun-26 |
| Unknown* | 0 | $244.44 | SI Trade |
14:52:41 - 24-Jun-26 |
| Unknown* | 58 | $244.27 | OTC Trade |
14:50:21 - 24-Jun-26 |
| Unknown* | 51 | $243.2009 | OTC Trade |
14:47:13 - 24-Jun-26 |
| Unknown* | 0 | $243.21 | OTC Trade |
14:45:29 - 24-Jun-26 |
| Unknown* | 0 | $245.69 | SI Trade |
14:43:41 - 24-Jun-26 |
| Unknown* | 0 | $246.61 | SI Trade |
14:42:49 - 24-Jun-26 |
| Unknown* | 24 | $244.149 | OTC Trade |
14:41:05 - 24-Jun-26 |
| Unknown* | 0 | $242.16 | SI Trade |
14:31:03 - 24-Jun-26 |
| Unknown* | 0 | $246.84 | OTC Trade |
14:30:38 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $245.76 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $245.76 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $245.76 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $240.00 | SI Trade |
11:06:04 - 24-Jun-26 |
| Unknown* | 1 | $240.00 | SI Trade |
11:06:04 - 24-Jun-26 |
| Unknown* | 0 | $241.32 | SI Trade |
11:06:04 - 24-Jun-26 |
| Unknown* | 10 | $242.105 | OTC Trade |
20:55:02 - 23-Jun-26 |
| Unknown* | 12 | $243.7162 | OTC Trade |
20:52:17 - 23-Jun-26 |
| Unknown* | 0 | $244.33 | SI Trade |
20:40:26 - 23-Jun-26 |
| Unknown* | 20 | $244.8384 | OTC Trade |
20:37:19 - 23-Jun-26 |
| Unknown* | 0 | $245.10 | SI Trade |
20:16:04 - 23-Jun-26 |
| Unknown* | 0 | $245.61 | SI Trade |
20:15:29 - 23-Jun-26 |
| Unknown* | 1 | $245.515 | OTC Trade |
20:15:21 - 23-Jun-26 |
| Unknown* | 2 | $245.5069 | OTC Trade |
20:11:49 - 23-Jun-26 |
| Unknown* | 9 | $244.779 | OTC Trade |
20:02:13 - 23-Jun-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
19:59:52 - 23-Jun-26 |
| Unknown* | 0 | $246.17 | SI Trade |
19:52:52 - 23-Jun-26 |
| Unknown* | 19 | $245.739 | OTC Trade |
19:47:11 - 23-Jun-26 |
| Unknown* | 4 | $246.49 | SI Trade |
19:34:46 - 23-Jun-26 |
| Unknown* | 0 | $248.25 | SI Trade |
18:58:02 - 23-Jun-26 |
| Unknown* | 0 | $248.76 | SI Trade |
18:07:08 - 23-Jun-26 |
| Unknown* | 0 | $248.11 | SI Trade |
18:02:38 - 23-Jun-26 |
| Unknown* | 1 | $248.95 | OTC Trade |
17:57:10 - 23-Jun-26 |
| Unknown* | 0 | $248.42 | SI Trade |
17:39:51 - 23-Jun-26 |
| Unknown* | 1 | $248.85654 | SI Trade Currency Conversion |
17:36:02 - 23-Jun-26 |
| Unknown* | 2 | $248.32 | OTC Trade |
17:18:53 - 23-Jun-26 |
| Unknown* | 0 | $247.45 | SI Trade |
16:53:20 - 23-Jun-26 |
| Unknown* | 0 | $249.43 | SI Trade |
16:27:52 - 23-Jun-26 |
| Unknown* | 9 | $249.7372 | OTC Trade |
16:08:50 - 23-Jun-26 |
| Unknown* | 0 | $250.96 | SI Trade |
15:23:08 - 23-Jun-26 |
| Unknown* | 1 | $250.58847 | Currency Conversion Negotiated Trade |
15:15:05 - 23-Jun-26 |
| Unknown* | 44 | $249.6965 | OTC Trade |
15:05:02 - 23-Jun-26 |
| Unknown* | 100 | $249.70639 | OTC Trade |
15:02:18 - 23-Jun-26 |
| Unknown* | 100 | $249.70888 | OTC Trade |
15:00:59 - 23-Jun-26 |
| Unknown* | 100 | $249.71724 | OTC Trade |
15:00:04 - 23-Jun-26 |
| Unknown* | 100 | $249.72499 | OTC Trade |
14:59:23 - 23-Jun-26 |
| Unknown* | 100 | $249.73307 | OTC Trade |
14:58:59 - 23-Jun-26 |
| Unknown* | 100 | $249.74133 | OTC Trade |
14:58:33 - 23-Jun-26 |
| Unknown* | 100 | $249.7507 | OTC Trade |
14:58:32 - 23-Jun-26 |
| Unknown* | 100 | $249.74825 | OTC Trade |
14:56:14 - 23-Jun-26 |
| Unknown* | 100 | $249.74572 | OTC Trade |
14:55:41 - 23-Jun-26 |
| Unknown* | 19 | $249.66 | OTC Trade |
14:54:49 - 23-Jun-26 |
| Unknown* | 100 | $249.74714 | OTC Trade |
14:53:54 - 23-Jun-26 |
| Unknown* | 0 | $250.40 | OTC Trade |
14:51:33 - 23-Jun-26 |
| Unknown* | 51 | $250.0945 | OTC Trade |
14:50:24 - 23-Jun-26 |
| Unknown* | 100 | $249.7487 | OTC Trade |
14:49:51 - 23-Jun-26 |
| Unknown* | 0 | $248.68 | SI Trade |
14:48:42 - 23-Jun-26 |
| Unknown* | 100 | $249.75168 | OTC Trade |
14:47:48 - 23-Jun-26 |
| Unknown* | 47 | $247.8394 | OTC Trade |
14:47:14 - 23-Jun-26 |
| Unknown* | 0 | $247.06 | OTC Trade |
14:46:50 - 23-Jun-26 |
| Unknown* | 0 | $248.66 | SI Trade |
14:43:47 - 23-Jun-26 |
| Unknown* | 200 | $249.75839 | OTC Trade |
14:43:33 - 23-Jun-26 |
| Unknown* | 200 | $249.76557 | OTC Trade |
14:43:28 - 23-Jun-26 |
| Unknown* | 100 | $249.79935 | OTC Trade |
14:43:24 - 23-Jun-26 |
| Unknown* | 200 | $249.80268 | OTC Trade |
14:42:54 - 23-Jun-26 |
| Unknown* | 1,100 | $249.80977 | OTC Trade |
14:42:54 - 23-Jun-26 |
| Unknown* | 100 | $249.82221 | OTC Trade |
14:42:51 - 23-Jun-26 |
| Unknown* | 100 | $249.80885 | OTC Trade |
14:42:07 - 23-Jun-26 |
| Unknown* | 100 | $249.81015 | OTC Trade |
14:41:39 - 23-Jun-26 |
| Unknown* | 100 | $249.81154 | OTC Trade |
14:40:24 - 23-Jun-26 |
| Unknown* | 100 | $249.80406 | OTC Trade |
14:39:56 - 23-Jun-26 |
| Unknown* | 100 | $249.79733 | OTC Trade |
14:38:54 - 23-Jun-26 |
| Unknown* | 100 | $249.79336 | OTC Trade |
14:38:21 - 23-Jun-26 |
| Unknown* | 100 | $249.82275 | OTC Trade |
14:38:16 - 23-Jun-26 |
| Unknown* | 100 | $249.8303 | OTC Trade |
14:38:15 - 23-Jun-26 |
| Unknown* | 100 | $249.82027 | OTC Trade |
14:37:47 - 23-Jun-26 |
| Unknown* | 100 | $249.79381 | OTC Trade |
14:37:33 - 23-Jun-26 |
| Unknown* | 100 | $249.77146 | OTC Trade |
14:37:04 - 23-Jun-26 |
| Unknown* | 200 | $249.75864 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 38 | $249.65118 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 100 | $249.6272 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 33 | $250.991 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 0 | $248.94 | SI Trade |
14:36:28 - 23-Jun-26 |
| Unknown* | 300 | $249.46125 | OTC Trade |
14:34:01 - 23-Jun-26 |
| Unknown* | 200 | $249.786 | OTC Trade |
14:31:42 - 23-Jun-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:05 - 23-Jun-26 |
| Unknown* | 100 | $250.0675 | OTC Trade |
14:30:43 - 23-Jun-26 |
| Unknown* | 0 | $250.04 | SI Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 46 | $248.15461 | OTC Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 7 | $250.10387 | Currency Conversion Negotiated Trade |
14:30:12 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $251.06 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $243.80 | SI Trade |
13:46:37 - 23-Jun-26 |
| Unknown* | 0 | $251.00 | SI Trade |
13:46:37 - 23-Jun-26 |
| Unknown* | 4 | $243.80 | SI Trade |
13:46:37 - 23-Jun-26 |
| Unknown* | 0 | $243.80 | SI Trade |
13:46:37 - 23-Jun-26 |
| Unknown* | 0 | $243.80 | SI Trade |
13:46:37 - 23-Jun-26 |
| Unknown* | 1 | $240.27 | OTC Trade |
08:08:34 - 23-Jun-26 |
| Unknown* | 0 | $243.80 | SI Trade |
00:52:20 - 23-Jun-26 |
| Unknown* | 28 | $247.73 | OTC Trade |
20:56:56 - 22-Jun-26 |
| Unknown* | 13 | $247.73 | OTC Trade |
20:56:56 - 22-Jun-26 |
| Unknown* | 6 | $247.745 | OTC Trade |
20:56:01 - 22-Jun-26 |
| Unknown* | 32 | $248.92453 | OTC Trade |
20:41:39 - 22-Jun-26 |
| Unknown* | 300 | $248.92345 | OTC Trade |
20:40:40 - 22-Jun-26 |
| Unknown* | 100 | $248.92173 | OTC Trade |
20:38:14 - 22-Jun-26 |
| Unknown* | 100 | $248.92271 | OTC Trade |
20:37:30 - 22-Jun-26 |
| Unknown* | 300 | $248.92376 | OTC Trade |
20:37:28 - 22-Jun-26 |
| Unknown* | 200 | $248.92159 | OTC Trade |
20:37:27 - 22-Jun-26 |
| Unknown* | 100 | $248.93584 | OTC Trade |
20:36:57 - 22-Jun-26 |
| Unknown* | 400 | $248.93329 | OTC Trade |
20:35:12 - 22-Jun-26 |
| Unknown* | 100 | $248.95614 | OTC Trade |
20:35:11 - 22-Jun-26 |
| Unknown* | 200 | $248.95675 | OTC Trade |
20:35:11 - 22-Jun-26 |
| Unknown* | 200 | $248.89711 | OTC Trade |
20:32:13 - 22-Jun-26 |
| Unknown* | 0 | $250.30 | SI Trade |
17:23:22 - 22-Jun-26 |
| Unknown* | 1 | $250.30 | SI Trade |
17:23:19 - 22-Jun-26 |
| Unknown* | 0 | $247.75 | SI Trade |
16:52:05 - 22-Jun-26 |
| Unknown* | 25 | $248.7792 | OTC Trade |
16:45:11 - 22-Jun-26 |
| Unknown* | 4 | $248.25 | OTC Trade |
16:40:31 - 22-Jun-26 |
| Unknown* | 0 | $248.59 | OTC Trade |
16:18:04 - 22-Jun-26 |
| Unknown* | 1 | $248.41 | SI Trade |
16:15:22 - 22-Jun-26 |
| Unknown* | 0 | $247.94404 | SI Trade Currency Conversion |
16:12:14 - 22-Jun-26 |
| Unknown* | 0 | $247.86 | SI Trade |
16:11:24 - 22-Jun-26 |
| Unknown* | 1 | $248.62944 | Currency Conversion Negotiated Trade |
15:17:55 - 22-Jun-26 |
| Unknown* | 1 | $249.25251 | Currency Conversion Negotiated Trade |
15:17:54 - 22-Jun-26 |
| Unknown* | 0 | $249.62 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:51:27 - 22-Jun-26 |
| Unknown* | 0 | $246.79 | OTC Trade |
14:51:26 - 22-Jun-26 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:51:25 - 22-Jun-26 |
| Unknown* | 0 | $248.38 | SI Trade |
14:48:50 - 22-Jun-26 |
| Unknown* | 0 | $248.34 | SI Trade |
14:47:53 - 22-Jun-26 |
| Unknown* | 0 | $245.91 | SI Trade |
14:44:18 - 22-Jun-26 |
| Unknown* | 0 | $245.18 | OTC Trade |
14:44:15 - 22-Jun-26 |
| Unknown* | 4 | $246.25 | OTC Trade |
14:44:15 - 22-Jun-26 |
| Unknown* | 0 | $248.02 | SI Trade |
14:38:34 - 22-Jun-26 |
| Unknown* | 5 | $250.41 | Negotiated Trade OTC Trade |
14:36:03 - 22-Jun-26 |
| Unknown* | 0 | $247.34 | SI Trade |
14:33:32 - 22-Jun-26 |
| Unknown* | 1 | $250.10225 | OTC Trade |
14:31:44 - 22-Jun-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 0 | $248.05 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:30:16 - 22-Jun-26 |
| Unknown* | 14 | $249.64157 | Currency Conversion Negotiated Trade |
14:30:12 - 22-Jun-26 |
| Unknown* | 2 | $250.41 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:02 - 22-Jun-26 |