| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.33 | SI Trade |
20:57:21 - 14-Oct-26 |
| Unknown* | 0 | $162.26 | SI Trade |
20:57:12 - 14-Oct-26 |
| Unknown* | 4 | $164.05 | SI Trade |
20:28:00 - 14-Oct-26 |
| Unknown* | 2 | $161.75 | OTC Trade |
19:36:55 - 14-Oct-26 |
| Unknown* | 4 | $161.24 | SI Trade |
19:24:13 - 14-Oct-26 |
| Unknown* | 3 | $162.5948 | OTC Trade |
18:42:13 - 14-Oct-26 |
| Unknown* | 0 | $162.99 | SI Trade |
18:08:32 - 14-Oct-26 |
| Unknown* | 0 | $160.78 | OTC Trade |
17:47:43 - 14-Oct-26 |
| Unknown* | 0 | $160.545 | OTC Trade |
17:47:43 - 14-Oct-26 |
| Unknown* | 24 | $162.14062 | Currency Conversion Negotiated Trade |
17:25:41 - 14-Oct-26 |
| Unknown* | 10 | $160.09 | OTC Trade |
17:20:19 - 14-Oct-26 |
| Unknown* | 9 | $160.17 | SI Trade |
16:47:26 - 14-Oct-26 |
| Unknown* | 0 | $160.19 | SI Trade |
16:40:22 - 14-Oct-26 |
| Unknown* | 1 | $161.11 | OTC Trade |
16:39:03 - 14-Oct-26 |
| Unknown* | 0 | $160.88 | SI Trade |
16:32:49 - 14-Oct-26 |
| Unknown* | 2 | $160.725 | OTC Trade |
16:15:53 - 14-Oct-26 |
| Unknown* | 10 | $160.55 | OTC Trade |
16:01:50 - 14-Oct-26 |
| Unknown* | 0 | $160.95 | SI Trade |
15:59:36 - 14-Oct-26 |
| Unknown* | 0 | $161.70 | SI Trade |
15:35:44 - 14-Oct-26 |
| Unknown* | 1 | $164.80804 | Currency Conversion Negotiated Trade |
15:13:10 - 14-Oct-26 |
| Unknown* | 1 | $163.63169 | Currency Conversion Negotiated Trade |
15:11:19 - 14-Oct-26 |
| Unknown* | 24 | $165.30192 | Currency Conversion Negotiated Trade |
15:04:30 - 14-Oct-26 |
| Unknown* | 1 | $163.99 | SI Trade |
15:04:29 - 14-Oct-26 |
| Unknown* | 0 | $164.00 | SI Trade |
15:02:38 - 14-Oct-26 |
| Unknown* | 9 | $163.0995 | OTC Trade |
14:58:04 - 14-Oct-26 |
| Unknown* | 8 | $163.10 | SI Trade |
14:58:02 - 14-Oct-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
14:41:45 - 14-Oct-26 |
| Unknown* | 0 | $156.62 | OTC Trade |
14:41:34 - 14-Oct-26 |
| Unknown* | 5 | $157.15 | OTC Trade |
14:41:09 - 14-Oct-26 |
| Unknown* | 0 | $156.16 | OTC Trade |
14:41:03 - 14-Oct-26 |
| Unknown* | 1 | $156.16 | OTC Trade |
14:40:52 - 14-Oct-26 |
| Unknown* | 0 | $159.06281 | SI Trade Currency Conversion |
14:35:37 - 14-Oct-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:34:54 - 14-Oct-26 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:32 - 14-Oct-26 |
| Unknown* | 3 | $158.02 | OTC Trade |
14:30:06 - 14-Oct-26 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:06 - 14-Oct-26 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 15 | $158.95071 | Currency Conversion OTC Trade |
13:22:41 - 14-Oct-26 |
| Unknown* | 0 | $160.00 | SI Trade |
12:00:17 - 14-Oct-26 |
| Unknown* | 0 | $160.00 | SI Trade |
12:00:17 - 14-Oct-26 |
| Unknown* | 0 | $156.32 | SI Trade |
22:59:11 - 13-Oct-26 |
| Unknown* | 4 | $156.208 | OTC Trade |
20:58:00 - 13-Oct-26 |
| Unknown* | 3 | $155.896 | OTC Trade |
20:57:16 - 13-Oct-26 |
| Unknown* | 7 | $156.31 | OTC Trade |
20:03:04 - 13-Oct-26 |
| Unknown* | 150 | $156.3556 | OTC Trade |
19:54:07 - 13-Oct-26 |
| Unknown* | 5 | $156.38 | SI Trade |
19:51:21 - 13-Oct-26 |
| Unknown* | 3 | $156.80 | OTC Trade |
19:10:54 - 13-Oct-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:05:12 - 13-Oct-26 |
| Unknown* | 0 | $156.47 | OTC Trade |
19:01:26 - 13-Oct-26 |
| Unknown* | 0 | $156.20 | OTC Trade |
19:01:15 - 13-Oct-26 |
| Unknown* | 0 | $156.87173 | SI Trade Currency Conversion |
18:37:19 - 13-Oct-26 |
| Unknown* | 3 | $156.43 | OTC Trade |
18:28:40 - 13-Oct-26 |
| Unknown* | 0 | $157.25 | OTC Trade |
18:07:49 - 13-Oct-26 |
| Unknown* | 1 | $157.25 | OTC Trade |
18:07:48 - 13-Oct-26 |
| Unknown* | 0 | $157.86 | SI Trade |
17:56:10 - 13-Oct-26 |
| Unknown* | 0 | $158.25 | SI Trade |
17:52:36 - 13-Oct-26 |
| Unknown* | 0 | $158.21251 | SI Trade Currency Conversion |
17:46:48 - 13-Oct-26 |
| Unknown* | 7 | $157.18788 | OTC Trade |
17:17:12 - 13-Oct-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
17:16:47 - 13-Oct-26 |
| Unknown* | 0 | $157.71 | OTC Trade |
17:07:33 - 13-Oct-26 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:06:24 - 13-Oct-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
16:46:51 - 13-Oct-26 |
| Unknown* | 0 | $157.16 | SI Trade |
16:42:10 - 13-Oct-26 |
| Unknown* | 7 | $157.16 | SI Trade |
16:42:07 - 13-Oct-26 |
| Unknown* | 0 | $157.62 | SI Trade |
16:36:09 - 13-Oct-26 |
| Unknown* | 2 | $157.47 | OTC Trade |
16:36:05 - 13-Oct-26 |
| Unknown* | 2 | $158.01 | OTC Trade |
16:27:59 - 13-Oct-26 |
| Unknown* | 300 | $158.50 | OTC Trade |
16:22:53 - 13-Oct-26 |
| Unknown* | 0 | $158.27 | SI Trade |
16:22:47 - 13-Oct-26 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:20:22 - 13-Oct-26 |
| Unknown* | 146 | $157.21 | OTC Trade |
16:20:22 - 13-Oct-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
16:20:15 - 13-Oct-26 |
| Unknown* | 3 | $158.33 | OTC Trade |
16:20:15 - 13-Oct-26 |
| Unknown* | 5 | $159.65 | OTC Trade |
16:12:11 - 13-Oct-26 |
| Unknown* | 11 | $159.64 | OTC Trade |
16:11:00 - 13-Oct-26 |
| Unknown* | 3 | $159.54 | OTC Trade |
16:06:52 - 13-Oct-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:04:04 - 13-Oct-26 |
| Unknown* | 2 | $159.53 | OTC Trade |
15:58:44 - 13-Oct-26 |
| Unknown* | 0 | $159.94436 | SI Trade Currency Conversion |
15:57:27 - 13-Oct-26 |
| Unknown* | 0 | $159.67 | OTC Trade |
15:56:13 - 13-Oct-26 |
| Unknown* | 0 | $159.67 | OTC Trade |
15:56:13 - 13-Oct-26 |
| Unknown* | 6 | $161.3073 | OTC Trade |
15:53:02 - 13-Oct-26 |
| Unknown* | 0 | $161.27 | SI Trade |
15:48:36 - 13-Oct-26 |
| Unknown* | 0 | $161.25 | OTC Trade |
15:46:58 - 13-Oct-26 |
| Unknown* | 0 | $161.6762 | SI Trade Currency Conversion |
15:45:30 - 13-Oct-26 |
| Unknown* | 0 | $161.10 | SI Trade |
15:41:49 - 13-Oct-26 |
| Unknown* | 0 | $161.81 | SI Trade |
15:41:33 - 13-Oct-26 |
| Unknown* | 0 | $161.10 | SI Trade |
15:40:23 - 13-Oct-26 |
| Unknown* | 0 | $161.59 | SI Trade |
15:39:46 - 13-Oct-26 |
| Unknown* | 0 | $160.89 | SI Trade |
15:35:56 - 13-Oct-26 |
| Unknown* | 3 | $160.96 | OTC Trade |
15:31:37 - 13-Oct-26 |
| Unknown* | 2 | $161.50 | OTC Trade |
15:31:04 - 13-Oct-26 |
| Unknown* | 0 | $161.90 | SI Trade |
15:26:05 - 13-Oct-26 |
| Unknown* | 0 | $161.90 | SI Trade |
15:24:14 - 13-Oct-26 |
| Unknown* | 0 | $161.91 | SI Trade |
15:23:02 - 13-Oct-26 |
| Unknown* | 3 | $162.483 | SI Trade |
15:15:09 - 13-Oct-26 |
| Unknown* | 3 | $162.4879 | SI Trade |
15:14:40 - 13-Oct-26 |
| Unknown* | 4 | $162.5005 | SI Trade |
15:14:33 - 13-Oct-26 |
| Unknown* | 1 | $161.69953 | Currency Conversion Negotiated Trade |
15:12:48 - 13-Oct-26 |
| Unknown* | 1 | $162.6198 | Currency Conversion Negotiated Trade |
15:12:46 - 13-Oct-26 |
| Unknown* | 1,400 | $162.0726 | OTC Trade |
15:07:52 - 13-Oct-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
15:04:56 - 13-Oct-26 |
| Unknown* | 3 | $161.87 | OTC Trade |
14:55:18 - 13-Oct-26 |
| Unknown* | 2 | $162.52 | OTC Trade |
14:54:29 - 13-Oct-26 |
| Unknown* | 1 | $161.76932 | Currency Conversion Negotiated Trade |
14:50:16 - 13-Oct-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
14:49:23 - 13-Oct-26 |
| Unknown* | 100 | $163.84 | Negotiated Trade |
14:44:44 - 13-Oct-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:43:12 - 13-Oct-26 |
| Unknown* | 5 | $164.03 | OTC Trade |
14:43:02 - 13-Oct-26 |
| Unknown* | 5 | $164.38 | OTC Trade |
14:42:59 - 13-Oct-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:42:57 - 13-Oct-26 |
| Unknown* | 0 | $164.7734 | OTC Trade |
14:42:57 - 13-Oct-26 |
| Unknown* | 0 | $165.30 | SI Trade |
14:38:46 - 13-Oct-26 |
| Unknown* | 2 | $165.30 | SI Trade |
14:38:46 - 13-Oct-26 |
| Unknown* | 1 | $166.56 | OTC Trade |
14:33:24 - 13-Oct-26 |
| Unknown* | 0 | $167.69 | OTC Trade |
14:30:07 - 13-Oct-26 |
| Unknown* | 1 | $168.10 | OTC Trade |
14:30:07 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:06 - 13-Oct-26 |
| Unknown* | 0 | $166.02 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 1 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 10 | $166.01 | Negotiated Trade OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $164.86057 | SI Trade Currency Conversion |
10:03:27 - 13-Oct-26 |
| Unknown* | 0 | $164.00 | SI Trade |
09:00:07 - 13-Oct-26 |
| Unknown* | 0 | $164.00 | SI Trade |
09:00:07 - 13-Oct-26 |
| Unknown* | 0 | $167.98906 | SI Trade Currency Conversion |
08:21:24 - 13-Oct-26 |
| Unknown* | 0 | $166.08 | SI Trade |
20:54:04 - 12-Oct-26 |
| Unknown* | 7 | $166.04 | SI Trade |
20:26:06 - 12-Oct-26 |
| Unknown* | 0 | $165.42 | SI Trade |
20:15:28 - 12-Oct-26 |
| Unknown* | 8 | $165.20 | SI Trade |
20:06:54 - 12-Oct-26 |
| Unknown* | 3 | $165.4683 | Negotiated Trade OTC Trade |
19:54:35 - 12-Oct-26 |
| Unknown* | 0 | $165.40 | SI Trade |
19:54:33 - 12-Oct-26 |
| Unknown* | 1 | $166.2695 | OTC Trade |
19:39:06 - 12-Oct-26 |
| Unknown* | 0 | $166.64 | SI Trade |
19:17:28 - 12-Oct-26 |
| Unknown* | 0 | $166.53 | SI Trade |
19:08:33 - 12-Oct-26 |
| Unknown* | 0 | $166.93 | OTC Trade |
18:47:47 - 12-Oct-26 |
| Unknown* | 0 | $166.93 | OTC Trade |
18:47:31 - 12-Oct-26 |
| Unknown* | 2 | $166.95 | SI Trade |
18:46:51 - 12-Oct-26 |
| Unknown* | 5 | $167.51 | SI Trade |
18:22:42 - 12-Oct-26 |
| Unknown* | 0 | $167.76 | OTC Trade |
17:39:08 - 12-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
17:18:00 - 12-Oct-26 |
| Unknown* | 0 | $168.54 | SI Trade |
17:06:51 - 12-Oct-26 |
| Unknown* | 5 | $168.81 | OTC Trade |
16:55:53 - 12-Oct-26 |
| Unknown* | 0 | $169.41 | SI Trade |
16:15:31 - 12-Oct-26 |
| Unknown* | 0 | $168.42 | SI Trade |
16:07:50 - 12-Oct-26 |
| Unknown* | 0 | $169.53 | SI Trade |
15:58:47 - 12-Oct-26 |
| Unknown* | 0 | $167.50 | OTC Trade |
15:47:02 - 12-Oct-26 |
| Unknown* | 0 | $167.63 | OTC Trade |
15:40:06 - 12-Oct-26 |
| Unknown* | 1 | $168.6673 | OTC Trade |
15:33:52 - 12-Oct-26 |
| Unknown* | 0 | $168.00 | SI Trade |
15:31:10 - 12-Oct-26 |
| Unknown* | 1 | $170.08301 | Currency Conversion Negotiated Trade |
15:15:36 - 12-Oct-26 |
| Unknown* | 0 | $171.05 | SI Trade |
14:46:12 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 1 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 1 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
14:43:05 - 12-Oct-26 |