| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.86 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 1 | $234.05 | OTC Trade |
18:55:12 - 21-May-26 |
| Unknown* | 0 | $232.56 | SI Trade |
18:42:04 - 21-May-26 |
| Unknown* | 0 | $233.30 | SI Trade |
18:17:56 - 21-May-26 |
| Unknown* | 0 | $232.05 | SI Trade |
17:58:04 - 21-May-26 |
| Unknown* | 0 | $231.96195 | SI Trade Currency Conversion |
17:50:09 - 21-May-26 |
| Unknown* | 0 | $232.68 | SI Trade |
17:35:32 - 21-May-26 |
| Unknown* | 0 | $232.19437 | SI Trade Currency Conversion |
17:27:49 - 21-May-26 |
| Unknown* | 15 | $231.455 | OTC Trade |
17:18:46 - 21-May-26 |
| Unknown* | 0 | $232.00 | OTC Trade |
17:07:30 - 21-May-26 |
| Unknown* | 0 | $231.84573 | SI Trade Currency Conversion |
17:07:15 - 21-May-26 |
| Unknown* | 2 | $231.711 | OTC Trade |
17:01:56 - 21-May-26 |
| Unknown* | 0 | $230.45117 | SI Trade Currency Conversion |
16:56:18 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
16:49:14 - 21-May-26 |
| Unknown* | 0 | $231.26 | SI Trade |
16:16:24 - 21-May-26 |
| Unknown* | 0 | $230.23 | OTC Trade |
15:20:57 - 21-May-26 |
| Unknown* | 1 | $228.33342 | Currency Conversion Negotiated Trade |
15:17:51 - 21-May-26 |
| Unknown* | 1 | $231.94943 | Currency Conversion Negotiated Trade |
15:17:50 - 21-May-26 |
| Unknown* | 0 | $230.10 | SI Trade |
15:02:15 - 21-May-26 |
| Unknown* | 4 | $230.10 | SI Trade |
15:01:49 - 21-May-26 |
| Unknown* | 0 | $231.14845 | SI Trade Currency Conversion |
14:39:58 - 21-May-26 |
| Unknown* | 36 | $228.00 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $228.70797 | SI Trade Currency Conversion |
14:28:00 - 21-May-26 |
| Unknown* | 0 | $228.70797 | SI Trade Currency Conversion |
14:28:00 - 21-May-26 |
| Unknown* | 0 | $228.53365 | SI Trade Currency Conversion |
14:23:57 - 21-May-26 |
| Unknown* | 0 | $228.53365 | SI Trade Currency Conversion |
14:23:57 - 21-May-26 |
| Unknown* | 1 | $230.62 | SI Trade |
13:54:09 - 21-May-26 |
| Unknown* | 6 | $230.62 | SI Trade |
13:54:09 - 21-May-26 |
| Unknown* | 0 | $230.62 | SI Trade |
13:54:09 - 21-May-26 |
| Unknown* | 0 | $231.55 | SI Trade |
20:39:49 - 20-May-26 |
| Unknown* | 0 | $230.57 | SI Trade |
20:09:26 - 20-May-26 |
| Unknown* | 0 | $228.79 | SI Trade |
18:40:41 - 20-May-26 |
| Unknown* | 0 | $228.79 | SI Trade |
18:40:41 - 20-May-26 |
| Unknown* | 1 | $228.47 | SI Trade |
18:01:49 - 20-May-26 |
| Unknown* | 13 | $228.305 | OTC Trade |
17:58:10 - 20-May-26 |
| Unknown* | 0 | $231.20 | SI Trade |
17:05:37 - 20-May-26 |
| Unknown* | 10 | $230.4561 | OTC Trade |
16:14:25 - 20-May-26 |
| Unknown* | 0 | $230.27 | OTC Trade |
15:47:55 - 20-May-26 |
| Unknown* | 25 | $230.251 | OTC Trade |
15:20:37 - 20-May-26 |
| Unknown* | 1 | $227.53692 | Currency Conversion Negotiated Trade |
15:18:53 - 20-May-26 |
| Unknown* | 1 | $231.50386 | Currency Conversion Negotiated Trade |
15:18:53 - 20-May-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
15:07:22 - 20-May-26 |
| Unknown* | 0 | $227.72 | SI Trade |
14:57:40 - 20-May-26 |
| Unknown* | 0 | $230.26 | SI Trade |
14:57:32 - 20-May-26 |
| Unknown* | 0 | $230.84 | OTC Trade |
14:53:31 - 20-May-26 |
| Unknown* | 0 | $232.65 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 15 | $231.541 | OTC Trade |
14:47:12 - 20-May-26 |
| Unknown* | 0 | $231.42 | OTC Trade |
14:45:33 - 20-May-26 |
| Unknown* | 17 | $231.00 | SI Trade |
14:44:50 - 20-May-26 |
| Unknown* | 7 | $230.631 | OTC Trade |
14:44:40 - 20-May-26 |
| Unknown* | 2 | $230.741 | OTC Trade |
14:44:35 - 20-May-26 |
| Unknown* | 20 | $230.771 | OTC Trade |
14:44:31 - 20-May-26 |
| Unknown* | 13 | $230.931 | OTC Trade |
14:44:04 - 20-May-26 |
| Unknown* | 18 | $230.99 | SI Trade |
14:43:47 - 20-May-26 |
| Unknown* | 0 | $229.48024 | SI Trade Currency Conversion |
14:43:31 - 20-May-26 |
| Unknown* | 0 | $230.95 | OTC Trade |
14:43:31 - 20-May-26 |
| Unknown* | 0 | $229.42 | OTC Trade |
14:39:13 - 20-May-26 |
| Unknown* | 10 | $229.581 | OTC Trade |
14:39:13 - 20-May-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $229.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $229.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $229.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $229.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $229.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $226.85 | SI Trade |
18:29:31 - 19-May-26 |
| Unknown* | 0 | $226.75 | SI Trade |
17:26:24 - 19-May-26 |
| Unknown* | 10 | $226.3334 | OTC Trade |
17:25:42 - 19-May-26 |
| Unknown* | 0 | $225.81 | SI Trade |
16:41:49 - 19-May-26 |
| Unknown* | 10 | $227.5798 | OTC Trade |
16:18:49 - 19-May-26 |
| Unknown* | 0 | $225.30 | SI Trade |
16:06:04 - 19-May-26 |
| Unknown* | 30 | $225.3332 | Negotiated Trade OTC Trade |
16:00:28 - 19-May-26 |
| Unknown* | 0 | $225.24 | SI Trade |
15:59:31 - 19-May-26 |
| Unknown* | 9 | $225.8771 | OTC Trade |
15:50:55 - 19-May-26 |
| Unknown* | 0 | $224.20 | SI Trade |
15:38:46 - 19-May-26 |
| Unknown* | 0 | $225.43 | SI Trade |
15:38:13 - 19-May-26 |
| Unknown* | 0 | $225.22 | SI Trade |
15:35:06 - 19-May-26 |
| Unknown* | 1 | $223.16754 | Currency Conversion Negotiated Trade |
15:18:21 - 19-May-26 |
| Unknown* | 2 | $227.36353 | Currency Conversion Negotiated Trade |
15:18:21 - 19-May-26 |
| Unknown* | 0 | $223.72 | SI Trade |
15:16:55 - 19-May-26 |
| Unknown* | 2 | $225.03 | OTC Trade |
14:48:53 - 19-May-26 |
| Unknown* | 0 | $224.60 | SI Trade |
14:43:46 - 19-May-26 |
| Unknown* | 20 | $224.294 | Negotiated Trade OTC Trade |
14:42:25 - 19-May-26 |
| Unknown* | 0 | $223.72 | OTC Trade |
14:42:25 - 19-May-26 |
| Unknown* | 1 | $224.55 | OTC Trade |
14:38:50 - 19-May-26 |
| Unknown* | 0 | $229.27 | SI Trade |
14:36:14 - 19-May-26 |
| Unknown* | 3 | $226.75206 | OTC Trade |
14:32:08 - 19-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 11 | $229.40039 | SI Trade Currency Conversion |
11:35:29 - 19-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
00:56:58 - 19-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
00:56:58 - 19-May-26 |
| Unknown* | 1 | $227.46 | SI Trade |
20:45:47 - 18-May-26 |
| Unknown* | 0 | $227.36 | SI Trade |
20:37:58 - 18-May-26 |
| Unknown* | 0 | $226.87 | SI Trade |
20:23:30 - 18-May-26 |
| Unknown* | 0 | $226.52 | SI Trade |
19:59:16 - 18-May-26 |
| Unknown* | 0 | $225.80 | SI Trade |
19:55:22 - 18-May-26 |
| Unknown* | 20 | $225.383 | Negotiated Trade OTC Trade |
19:44:40 - 18-May-26 |
| Unknown* | 20 | $225.383 | Negotiated Trade OTC Trade |
19:44:40 - 18-May-26 |
| Unknown* | 8 | $225.41 | SI Trade |
19:39:02 - 18-May-26 |
| Unknown* | 2 | $225.68 | SI Trade |
18:58:46 - 18-May-26 |
| Unknown* | 0 | $226.53 | SI Trade |
18:21:16 - 18-May-26 |
| Unknown* | 0 | $227.80 | SI Trade |
17:53:59 - 18-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
17:45:40 - 18-May-26 |
| Unknown* | 0 | $226.97 | SI Trade |
17:36:54 - 18-May-26 |
| Unknown* | 1 | $226.78 | OTC Trade |
16:59:45 - 18-May-26 |
| Unknown* | 0 | $226.03 | SI Trade |
16:57:35 - 18-May-26 |
| Unknown* | 0 | $226.91 | SI Trade |
16:25:48 - 18-May-26 |
| Unknown* | 0 | $227.53 | SI Trade |
16:24:46 - 18-May-26 |
| Unknown* | 0 | $227.40 | SI Trade |
16:03:36 - 18-May-26 |
| Unknown* | 0 | $229.25 | SI Trade |
15:56:21 - 18-May-26 |
| Unknown* | 0 | $229.76 | SI Trade |
15:52:41 - 18-May-26 |
| Unknown* | 0 | $229.40 | SI Trade |
15:42:16 - 18-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
15:36:52 - 18-May-26 |
| Unknown* | 1 | $225.88946 | Currency Conversion Negotiated Trade |
15:18:24 - 18-May-26 |
| Unknown* | 1 | $229.71769 | Currency Conversion Negotiated Trade |
15:18:24 - 18-May-26 |
| Unknown* | 0 | $228.04 | OTC Trade |
14:51:05 - 18-May-26 |
| Unknown* | 0 | $229.59 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 16 | $228.36777 | SI Trade Currency Conversion |
14:39:50 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:18 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 1 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $229.61 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 5 | $230.00 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 9 | $229.17 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 41 | $229.795 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $227.72 | SI Trade |
12:48:32 - 18-May-26 |
| Unknown* | 0 | $227.72 | SI Trade |
12:48:32 - 18-May-26 |
| Unknown* | 0 | $227.72 | SI Trade |
12:48:32 - 18-May-26 |
| Unknown* | 0 | $227.01 | SI Trade |
20:57:23 - 15-May-26 |
| Unknown* | 0 | $226.73 | SI Trade |
20:20:00 - 15-May-26 |
| Unknown* | 5 | $226.00 | OTC Trade |
20:11:44 - 15-May-26 |
| Unknown* | 10 | $226.00 | OTC Trade |
20:11:32 - 15-May-26 |
| Unknown* | 2 | $227.28 | SI Trade |
19:50:50 - 15-May-26 |
| Unknown* | 0 | $226.70 | SI Trade |
19:47:32 - 15-May-26 |
| Unknown* | 20 | $226.7371 | OTC Trade |
19:36:19 - 15-May-26 |
| Unknown* | 0 | $227.89 | SI Trade |
18:31:24 - 15-May-26 |
| Unknown* | 0 | $228.06 | SI Trade |
18:25:07 - 15-May-26 |
| Unknown* | 3 | $226.372 | OTC Trade |
18:01:50 - 15-May-26 |
| Unknown* | 0 | $227.04 | SI Trade |
17:59:33 - 15-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
17:56:57 - 15-May-26 |
| Unknown* | 5 | $226.92 | SI Trade |
17:54:47 - 15-May-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:04:43 - 15-May-26 |
| Unknown* | 0 | $227.88 | SI Trade |
17:03:47 - 15-May-26 |
| Unknown* | 0 | $228.88 | SI Trade |
16:52:06 - 15-May-26 |
| Unknown* | 0 | $228.88 | SI Trade |
16:50:20 - 15-May-26 |
| Unknown* | 0 | $227.66 | SI Trade |
16:48:06 - 15-May-26 |
| Unknown* | 0 | $228.88 | SI Trade |
16:45:09 - 15-May-26 |
| Unknown* | 0 | $228.97 | SI Trade |
16:36:48 - 15-May-26 |
| Unknown* | 0 | $228.28 | SI Trade |
16:32:50 - 15-May-26 |
| Unknown* | 0 | $228.28 | SI Trade |
16:30:55 - 15-May-26 |
| Unknown* | 0 | $228.80 | SI Trade |
15:53:21 - 15-May-26 |
| Unknown* | 1 | $228.69 | OTC Trade |
15:48:17 - 15-May-26 |
| Unknown* | 2 | $230.50 | SI Trade |
15:25:55 - 15-May-26 |
| Unknown* | 0 | $231.12 | SI Trade |
15:20:10 - 15-May-26 |
| Unknown* | 0 | $230.49674 | SI Trade Currency Conversion |
15:17:51 - 15-May-26 |
| Unknown* | 1 | $231.19167 | Currency Conversion Negotiated Trade |
15:17:31 - 15-May-26 |
| Unknown* | 0 | $228.5092 | OTC Trade |
14:46:02 - 15-May-26 |
| Unknown* | 0 | $232.07 | SI Trade |
14:39:22 - 15-May-26 |
| Unknown* | 0 | $229.42 | SI Trade |
14:38:33 - 15-May-26 |