| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.49 | SI Trade |
18:28:33 - 19-Aug-26 |
| Unknown* | 0 | $219.19 | SI Trade |
18:17:01 - 19-Aug-26 |
| Unknown* | 0 | $219.34 | SI Trade |
18:05:46 - 19-Aug-26 |
| Unknown* | 0 | $218.58 | SI Trade |
18:05:46 - 19-Aug-26 |
| Unknown* | 0 | $219.71 | SI Trade |
17:15:46 - 19-Aug-26 |
| Unknown* | 0 | $218.57 | SI Trade |
16:31:39 - 19-Aug-26 |
| Unknown* | 0 | $218.02 | SI Trade |
16:12:27 - 19-Aug-26 |
| Unknown* | 0 | $218.78 | SI Trade |
16:10:13 - 19-Aug-26 |
| Unknown* | 400 | $218.70 | OTC Trade |
15:40:04 - 19-Aug-26 |
| Unknown* | 1 | $218.79932 | Currency Conversion Negotiated Trade |
15:15:44 - 19-Aug-26 |
| Unknown* | 500 | $221.00 | OTC Trade |
15:10:04 - 19-Aug-26 |
| Unknown* | 0 | $220.72 | SI Trade |
14:53:33 - 19-Aug-26 |
| Unknown* | 0 | $220.72 | SI Trade |
14:52:35 - 19-Aug-26 |
| Unknown* | 0 | $219.79 | SI Trade |
14:41:23 - 19-Aug-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
14:30:11 - 19-Aug-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
14:30:11 - 19-Aug-26 |
| Unknown* | 0 | $213.50 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $219.40 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $219.40 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $219.40 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $213.50 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $213.50 | SI Trade |
13:47:32 - 19-Aug-26 |
| Unknown* | 0 | $215.17 | SI Trade |
18:56:46 - 18-Aug-26 |
| Unknown* | 0 | $216.91 | SI Trade |
17:15:10 - 18-Aug-26 |
| Unknown* | 0 | $217.38 | SI Trade |
17:08:14 - 18-Aug-26 |
| Unknown* | 0 | $217.26 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $217.26 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $216.71 | SI Trade |
17:07:14 - 18-Aug-26 |
| Unknown* | 19 | $217.685 | OTC Trade |
16:51:11 - 18-Aug-26 |
| Unknown* | 170 | $216.7894 | OTC Trade |
16:09:33 - 18-Aug-26 |
| Unknown* | 0 | $217.52 | SI Trade |
15:58:36 - 18-Aug-26 |
| Unknown* | 0 | $218.87 | SI Trade |
15:20:30 - 18-Aug-26 |
| Unknown* | 0 | $217.18 | SI Trade |
15:20:30 - 18-Aug-26 |
| Unknown* | 0 | $218.98 | SI Trade |
15:17:40 - 18-Aug-26 |
| Unknown* | 0 | $216.82 | SI Trade |
15:14:37 - 18-Aug-26 |
| Unknown* | 5 | $218.755 | OTC Trade |
15:00:45 - 18-Aug-26 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:56:54 - 18-Aug-26 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:56:53 - 18-Aug-26 |
| Unknown* | 0 | $219.32 | SI Trade |
14:53:46 - 18-Aug-26 |
| Unknown* | 2 | $218.36 | OTC Trade |
14:51:23 - 18-Aug-26 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 2 | $216.3796 | Negotiated Trade OTC Trade |
14:44:13 - 18-Aug-26 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:34:08 - 18-Aug-26 |
| Unknown* | 0 | $216.64 | SI Trade |
14:30:21 - 18-Aug-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
00:34:21 - 18-Aug-26 |
| Unknown* | 1 | $212.00 | SI Trade |
23:21:47 - 17-Aug-26 |
| Unknown* | 0 | $215.75 | SI Trade |
20:47:09 - 17-Aug-26 |
| Unknown* | 0 | $215.34 | SI Trade |
20:37:07 - 17-Aug-26 |
| Unknown* | 18 | $215.82813 | Currency Conversion Negotiated Trade |
20:32:28 - 17-Aug-26 |
| Unknown* | 7 | $215.924 | Negotiated Trade OTC Trade |
20:03:41 - 17-Aug-26 |
| Unknown* | 5 | $215.86 | OTC Trade |
19:49:45 - 17-Aug-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
19:48:28 - 17-Aug-26 |
| Unknown* | 1 | $212.97556 | OTC Trade |
18:30:24 - 17-Aug-26 |
| Unknown* | 2 | $213.04 | OTC Trade |
18:20:44 - 17-Aug-26 |
| Unknown* | 1 | $212.59888 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
18:10:05 - 17-Aug-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:07:32 - 17-Aug-26 |
| Unknown* | 5 | $214.1581 | OTC Trade |
17:29:03 - 17-Aug-26 |
| Unknown* | 1 | $214.25 | OTC Trade |
17:14:49 - 17-Aug-26 |
| Unknown* | 5 | $214.315 | OTC Trade |
16:55:49 - 17-Aug-26 |
| Unknown* | 2 | $214.63 | OTC Trade |
16:54:03 - 17-Aug-26 |
| Unknown* | 267 | $0.00 | OTC Trade |
16:42:44 - 17-Aug-26 |
| Unknown* | 267 | $0.00 | OTC Trade |
16:42:44 - 17-Aug-26 |
| Unknown* | 267 | $0.00 | OTC Trade |
16:42:44 - 17-Aug-26 |
| Unknown* | -267 | $0.00 | Correction OTC Trade |
16:42:44 - 17-Aug-26 |
| Unknown* | -267 | $0.00 | Correction OTC Trade |
16:42:44 - 17-Aug-26 |
| Unknown* | 0 | $213.28 | SI Trade |
16:22:09 - 17-Aug-26 |
| Unknown* | 2 | $214.32 | SI Trade |
15:51:58 - 17-Aug-26 |
| Unknown* | 1 | $214.38387 | Currency Conversion Negotiated Trade |
15:16:33 - 17-Aug-26 |
| Unknown* | 0 | $215.94 | SI Trade |
15:03:46 - 17-Aug-26 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:50:35 - 17-Aug-26 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:50:35 - 17-Aug-26 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:50:34 - 17-Aug-26 |
| Unknown* | 0 | $214.39889 | SI Trade Currency Conversion |
14:45:09 - 17-Aug-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:30:27 - 17-Aug-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 0 | $216.88 | SI Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 5 | $212.03 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:20:10 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:20:10 - 17-Aug-26 |
| Unknown* | 4 | $210.02 | SI Trade |
14:20:10 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:20:10 - 17-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:20:10 - 17-Aug-26 |
| Unknown* | 0 | $215.49896 | SI Trade Currency Conversion |
06:30:03 - 17-Aug-26 |
| Unknown* | 0 | $215.09 | SI Trade |
20:07:14 - 14-Aug-26 |
| Unknown* | 12 | $215.35599 | Currency Conversion Negotiated Trade |
19:59:05 - 14-Aug-26 |
| Unknown* | 0 | $215.68 | SI Trade |
18:57:10 - 14-Aug-26 |
| Unknown* | 0 | $216.31 | SI Trade |
17:46:49 - 14-Aug-26 |
| Unknown* | 0 | $214.48 | SI Trade |
17:04:00 - 14-Aug-26 |
| Unknown* | 0 | $214.87 | SI Trade |
16:42:17 - 14-Aug-26 |
| Unknown* | 2 | $214.73 | OTC Trade |
16:28:20 - 14-Aug-26 |
| Unknown* | 0 | $212.10 | SI Trade |
15:29:09 - 14-Aug-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
15:25:03 - 14-Aug-26 |
| Unknown* | 4 | $213.78 | SI Trade |
15:23:28 - 14-Aug-26 |
| Unknown* | 3 | $213.78 | SI Trade |
15:22:07 - 14-Aug-26 |
| Unknown* | 1 | $211.34941 | Currency Conversion Negotiated Trade |
15:19:29 - 14-Aug-26 |
| Unknown* | 1 | $213.16297 | Currency Conversion Negotiated Trade |
15:19:29 - 14-Aug-26 |
| Unknown* | 0 | $214.00 | SI Trade |
15:12:44 - 14-Aug-26 |
| Unknown* | 1 | $212.93 | SI Trade |
14:55:36 - 14-Aug-26 |
| Unknown* | 0 | $210.70 | OTC Trade |
14:53:49 - 14-Aug-26 |
| Unknown* | 0 | $210.57 | OTC Trade |
14:53:05 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:51:17 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $210.49 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:06 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:57 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $211.62 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:48 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
14:50:47 - 14-Aug-26 |