| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 162.99 | 162.99 | 162.99 | 162.99 | 103 |
| 13th Oct 2026 (Tue) | 156.24 | 156.24 | 156.24 | 156.24 | 2,049 |
| 12th Oct 2026 (Mon) | 166.53 | 166.53 | 166.53 | 166.53 | 34 |
| 9th Oct 2026 (Fri) | 169.83 | 169.83 | 169.83 | 169.83 | 253 |
| 8th Oct 2026 (Thu) | 169.26 | 169.26 | 169.26 | 169.26 | 830 |
| 7th Oct 2026 (Wed) | 175.89 | 175.89 | 175.89 | 175.89 | 44 |
| 6th Oct 2026 (Tue) | 174.89 | 174.89 | 174.89 | 174.89 | 504 |
| 5th Oct 2026 (Mon) | 176.71 | 176.71 | 176.71 | 176.71 | 192 |
| 2nd Oct 2026 (Fri) | 177.17 | 177.17 | 177.17 | 177.17 | 430 |
| 1st Oct 2026 (Thu) | 182.62 | 182.62 | 182.62 | 182.62 | 60 |
| 30th Sep 2026 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 29 |
| 29th Sep 2026 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 383 |
| 28th Sep 2026 (Mon) | 197.28 | 197.28 | 197.28 | 197.28 | 96 |
| 25th Sep 2026 (Fri) | 195.78 | 195.78 | 195.78 | 195.78 | 191 |
| 24th Sep 2026 (Thu) | 194.48 | 194.48 | 194.48 | 194.48 | 252 |
| 23rd Sep 2026 (Wed) | 192.59381 | 192.59381 | 192.59381 | 192.59381 | 251 |
| 22nd Sep 2026 (Tue) | 205.73 | 205.73 | 205.73 | 205.73 | 22 |
| 21st Sep 2026 (Mon) | 204.48 | 204.48 | 204.48 | 204.48 | 98 |
| 18th Sep 2026 (Fri) | 210.12 | 210.12 | 210.12 | 210.12 | 925 |
| 17th Sep 2026 (Thu) | 209.43 | 209.43 | 209.43 | 209.43 | 261 |
| 16th Sep 2026 (Wed) | 209.95034 | 209.95034 | 209.95034 | 209.95034 | 50 |
| 15th Sep 2026 (Tue) | 206.37 | 206.37 | 206.37 | 206.37 | 526 |
| 14th Sep 2026 (Mon) | 221.66 | 221.66 | 221.66 | 221.66 | 268 |
| 11th Sep 2026 (Fri) | 221.15 | 221.15 | 221.15 | 221.15 | 794 |
| 10th Sep 2026 (Thu) | 209.28 | 209.28 | 209.28 | 209.28 | 11 |
| 9th Sep 2026 (Wed) | 210.31 | 210.31 | 210.31 | 210.31 | 203 |
| 8th Sep 2026 (Tue) | 208.67 | 208.67 | 208.67 | 208.67 | 24 |
| 7th Sep 2026 (Mon) | 207.34567 | 207.34567 | 207.34567 | 207.34567 | 0 |
| 4th Sep 2026 (Fri) | 207.49 | 207.49 | 207.49 | 207.49 | 217 |
| 3rd Sep 2026 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 34 |
| 2nd Sep 2026 (Wed) | 203.31766 | 203.31766 | 203.31766 | 203.31766 | 28 |
| 1st Sep 2026 (Tue) | 205.30 | 205.30 | 205.30 | 205.30 | 16 |
| 31st Aug 2026 (Mon) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 28th Aug 2026 (Fri) | 201.24 | 201.24 | 201.24 | 201.24 | 402 |
| 27th Aug 2026 (Thu) | 207.56 | 207.56 | 207.56 | 207.56 | 17 |
| 26th Aug 2026 (Wed) | 209.33 | 209.33 | 209.33 | 209.33 | 62 |
| 25th Aug 2026 (Tue) | 203.51 | 203.51 | 203.51 | 203.51 | 80 |
| 24th Aug 2026 (Mon) | 206.71 | 206.71 | 206.71 | 206.71 | 187 |
| 21st Aug 2026 (Fri) | 208.89 | 208.89 | 208.89 | 208.89 | 21 |
| 20th Aug 2026 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 66 |
| 19th Aug 2026 (Wed) | 218.81 | 218.81 | 218.81 | 218.81 | 902 |
| 18th Aug 2026 (Tue) | 215.17 | 215.17 | 215.17 | 215.17 | 198 |
| 17th Aug 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 295 |