| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 233.86 | 233.86 | 233.86 | 233.86 | 67 |
| 20th May 2026 (Wed) | 228.79 | 228.79 | 228.79 | 228.79 | 153 |
| 19th May 2026 (Tue) | 226.85 | 226.85 | 226.85 | 226.85 | 99 |
| 18th May 2026 (Mon) | 225.68 | 225.68 | 225.68 | 225.68 | 77 |
| 15th May 2026 (Fri) | 227.89 | 227.89 | 227.89 | 227.89 | 170 |
| 14th May 2026 (Thu) | 232.54 | 232.54 | 232.54 | 232.54 | 224 |
| 13th May 2026 (Wed) | 233.18 | 233.18 | 233.18 | 233.18 | 303 |
| 12th May 2026 (Tue) | 224.28 | 224.28 | 224.28 | 224.28 | 1,077 |
| 11th May 2026 (Mon) | 215.94 | 215.94 | 215.94 | 215.94 | 39 |
| 8th May 2026 (Fri) | 219.65 | 219.65 | 219.65 | 219.65 | 20 |
| 7th May 2026 (Thu) | 219.21 | 219.21 | 219.21 | 219.21 | 250 |
| 6th May 2026 (Wed) | 223.67 | 223.67 | 223.67 | 223.67 | 156 |
| 5th May 2026 (Tue) | 223.69 | 223.69 | 223.69 | 223.69 | 506 |
| 4th May 2026 (Mon) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 1st May 2026 (Fri) | 205.60 | 205.60 | 205.60 | 205.60 | 1,337 |
| 30th Apr 2026 (Thu) | 184.37 | 184.37 | 184.37 | 184.37 | 1,053 |
| 29th Apr 2026 (Wed) | 181.87 | 181.87 | 181.87 | 181.87 | 444 |
| 28th Apr 2026 (Tue) | 183.05 | 183.05 | 183.05 | 183.05 | 1,153 |
| 27th Apr 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 819 |
| 24th Apr 2026 (Fri) | 187.99 | 187.99 | 187.99 | 187.99 | 362 |
| 23rd Apr 2026 (Thu) | 183.86 | 183.86 | 183.86 | 183.86 | 286 |
| 22nd Apr 2026 (Wed) | 184.65 | 184.65 | 184.65 | 184.65 | 179 |
| 21st Apr 2026 (Tue) | 183.89 | 183.89 | 183.89 | 183.89 | 214 |
| 20th Apr 2026 (Mon) | 188.38 | 188.38 | 188.38 | 188.38 | 330 |
| 17th Apr 2026 (Fri) | 187.92 | 187.92 | 187.92 | 187.92 | 847 |
| 16th Apr 2026 (Thu) | 183.39 | 183.39 | 183.39 | 183.39 | 189 |
| 15th Apr 2026 (Wed) | 183.56 | 183.56 | 183.56 | 183.56 | 1,229 |
| 14th Apr 2026 (Tue) | 183.11 | 183.11 | 183.11 | 183.11 | 849 |
| 13th Apr 2026 (Mon) | 177.14 | 177.14 | 177.14 | 177.14 | 1,093 |
| 10th Apr 2026 (Fri) | 178.52 | 178.52 | 178.52 | 178.52 | 182 |
| 9th Apr 2026 (Thu) | 179.58 | 179.58 | 179.58 | 179.58 | 1,258 |
| 8th Apr 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 1,314 |
| 7th Apr 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 96 |
| 6th Apr 2026 (Mon) | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| 3rd Apr 2026 (Fri) | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| 2nd Apr 2026 (Thu) | 168.21 | 168.21 | 168.21 | 168.21 | 130 |
| 1st Apr 2026 (Wed) | 174.58 | 174.58 | 174.58 | 174.58 | 82 |
| 31st Mar 2026 (Tue) | 171.38 | 171.38 | 171.38 | 171.38 | 1,563 |
| 30th Mar 2026 (Mon) | 160.45 | 160.45 | 160.45 | 160.45 | 280 |
| 27th Mar 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 538 |
| 26th Mar 2026 (Thu) | 164.13 | 164.13 | 164.13 | 164.13 | 712 |
| 25th Mar 2026 (Wed) | 162.55 | 162.55 | 162.55 | 162.55 | 1,660 |
| 24th Mar 2026 (Tue) | 156.16 | 156.16 | 156.16 | 156.16 | 761 |
| 23rd Mar 2026 (Mon) | 153.39472 | 153.39472 | 153.39472 | 153.39472 | 1,630 |