| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
| 11th Nov 2026 (Wed) | 149.32 | 149.32 | 149.32 | 149.32 | 1,974 |
| 10th Nov 2026 (Tue) | 142.95 | 142.95 | 142.95 | 142.95 | 2,599 |
| 9th Nov 2026 (Mon) | 133.38 | 133.38 | 133.38 | 133.38 | 1,091 |
| 6th Nov 2026 (Fri) | 132.94 | 132.94 | 132.94 | 132.94 | 343 |
| 5th Nov 2026 (Thu) | 130.99 | 130.99 | 130.99 | 130.99 | 420 |
| 4th Nov 2026 (Wed) | 138.02 | 138.02 | 138.02 | 138.02 | 73 |
| 3rd Nov 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,132 |
| 2nd Nov 2026 (Mon) | 130.97 | 130.97 | 130.97 | 130.97 | 5,006 |
| 30th Oct 2026 (Fri) | 142.72 | 142.72 | 142.72 | 142.72 | 881 |
| 29th Oct 2026 (Thu) | 140.86 | 140.86 | 140.86 | 140.86 | 252 |
| 28th Oct 2026 (Wed) | 142.07 | 142.07 | 142.07 | 142.07 | 166 |
| 27th Oct 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 897 |
| 26th Oct 2026 (Mon) | 144.51 | 144.51 | 144.51 | 144.51 | 245 |
| 23rd Oct 2026 (Fri) | 147.96873 | 147.96873 | 147.96873 | 147.96873 | 352 |
| 22nd Oct 2026 (Thu) | 154.28 | 154.28 | 154.28 | 154.28 | 90 |
| 21st Oct 2026 (Wed) | 157.66 | 157.66 | 157.66 | 157.66 | 53 |
| 20th Oct 2026 (Tue) | 159.83 | 159.83 | 159.83 | 159.83 | 4 |
| 19th Oct 2026 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 136 |
| 16th Oct 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 128 |
| 15th Oct 2026 (Thu) | 164.62 | 164.62 | 164.62 | 164.62 | 4,970 |
| 14th Oct 2026 (Wed) | 162.99 | 162.99 | 162.99 | 162.99 | 103 |
| 13th Oct 2026 (Tue) | 156.24 | 156.24 | 156.24 | 156.24 | 2,049 |
| 12th Oct 2026 (Mon) | 166.53 | 166.53 | 166.53 | 166.53 | 34 |
| 9th Oct 2026 (Fri) | 169.83 | 169.83 | 169.83 | 169.83 | 253 |
| 8th Oct 2026 (Thu) | 169.26 | 169.26 | 169.26 | 169.26 | 830 |
| 7th Oct 2026 (Wed) | 175.89 | 175.89 | 175.89 | 175.89 | 44 |
| 6th Oct 2026 (Tue) | 174.89 | 174.89 | 174.89 | 174.89 | 504 |
| 5th Oct 2026 (Mon) | 176.71 | 176.71 | 176.71 | 176.71 | 192 |
| 2nd Oct 2026 (Fri) | 177.17 | 177.17 | 177.17 | 177.17 | 430 |
| 1st Oct 2026 (Thu) | 182.62 | 182.62 | 182.62 | 182.62 | 60 |
| 30th Sep 2026 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 29 |
| 29th Sep 2026 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 383 |
| 28th Sep 2026 (Mon) | 197.28 | 197.28 | 197.28 | 197.28 | 96 |
| 25th Sep 2026 (Fri) | 195.78 | 195.78 | 195.78 | 195.78 | 191 |
| 24th Sep 2026 (Thu) | 194.48 | 194.48 | 194.48 | 194.48 | 252 |
| 23rd Sep 2026 (Wed) | 192.59381 | 192.59381 | 192.59381 | 192.59381 | 251 |
| 22nd Sep 2026 (Tue) | 205.73 | 205.73 | 205.73 | 205.73 | 22 |
| 21st Sep 2026 (Mon) | 204.48 | 204.48 | 204.48 | 204.48 | 98 |
| 18th Sep 2026 (Fri) | 210.12 | 210.12 | 210.12 | 210.12 | 925 |
| 17th Sep 2026 (Thu) | 209.43 | 209.43 | 209.43 | 209.43 | 261 |
| 16th Sep 2026 (Wed) | 209.95034 | 209.95034 | 209.95034 | 209.95034 | 50 |
| 15th Sep 2026 (Tue) | 206.37 | 206.37 | 206.37 | 206.37 | 526 |
| 14th Sep 2026 (Mon) | 221.66 | 221.66 | 221.66 | 221.66 | 268 |