| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 209.95034 | 209.95034 | 209.95034 | 209.95034 | 50 |
| 15th Sep 2026 (Tue) | 206.37 | 206.37 | 206.37 | 206.37 | 526 |
| 14th Sep 2026 (Mon) | 221.66 | 221.66 | 221.66 | 221.66 | 268 |
| 11th Sep 2026 (Fri) | 221.15 | 221.15 | 221.15 | 221.15 | 794 |
| 10th Sep 2026 (Thu) | 209.28 | 209.28 | 209.28 | 209.28 | 11 |
| 9th Sep 2026 (Wed) | 210.31 | 210.31 | 210.31 | 210.31 | 203 |
| 8th Sep 2026 (Tue) | 208.67 | 208.67 | 208.67 | 208.67 | 24 |
| 7th Sep 2026 (Mon) | 207.34567 | 207.34567 | 207.34567 | 207.34567 | 0 |
| 4th Sep 2026 (Fri) | 207.49 | 207.49 | 207.49 | 207.49 | 217 |
| 3rd Sep 2026 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 34 |
| 2nd Sep 2026 (Wed) | 203.31766 | 203.31766 | 203.31766 | 203.31766 | 28 |
| 1st Sep 2026 (Tue) | 205.30 | 205.30 | 205.30 | 205.30 | 16 |
| 31st Aug 2026 (Mon) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 28th Aug 2026 (Fri) | 201.24 | 201.24 | 201.24 | 201.24 | 402 |
| 27th Aug 2026 (Thu) | 207.56 | 207.56 | 207.56 | 207.56 | 17 |
| 26th Aug 2026 (Wed) | 209.33 | 209.33 | 209.33 | 209.33 | 62 |
| 25th Aug 2026 (Tue) | 203.51 | 203.51 | 203.51 | 203.51 | 80 |
| 24th Aug 2026 (Mon) | 206.71 | 206.71 | 206.71 | 206.71 | 187 |
| 21st Aug 2026 (Fri) | 208.89 | 208.89 | 208.89 | 208.89 | 21 |
| 20th Aug 2026 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 66 |
| 19th Aug 2026 (Wed) | 218.81 | 218.81 | 218.81 | 218.81 | 902 |
| 18th Aug 2026 (Tue) | 215.17 | 215.17 | 215.17 | 215.17 | 198 |
| 17th Aug 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 295 |
| 14th Aug 2026 (Fri) | 215.68 | 215.68 | 215.68 | 215.68 | 23 |
| 13th Aug 2026 (Thu) | 215.18 | 215.18 | 215.18 | 215.18 | 48 |
| 12th Aug 2026 (Wed) | 213.54 | 213.54 | 213.54 | 213.54 | 154 |
| 11th Aug 2026 (Tue) | 223.05 | 223.05 | 223.05 | 223.05 | 27 |
| 10th Aug 2026 (Mon) | 221.42 | 221.42 | 221.42 | 221.42 | 278 |
| 7th Aug 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 147 |
| 6th Aug 2026 (Thu) | 212.41 | 212.41 | 212.41 | 212.41 | 123 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 51 |
| 4th Aug 2026 (Tue) | 212.16 | 212.16 | 212.16 | 212.16 | 45 |
| 3rd Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 654 |
| 31st Jul 2026 (Fri) | 218.62 | 218.62 | 218.62 | 218.62 | 313 |
| 30th Jul 2026 (Thu) | 231.07 | 231.07 | 231.07 | 231.07 | 860 |
| 29th Jul 2026 (Wed) | 238.74 | 238.74 | 238.74 | 238.74 | 30 |
| 28th Jul 2026 (Tue) | 238.74 | 238.74 | 238.74 | 238.74 | 252 |
| 27th Jul 2026 (Mon) | 238.74 | 238.74 | 238.74 | 238.74 | 122 |
| 24th Jul 2026 (Fri) | 242.0461 | 242.0461 | 242.0461 | 242.0461 | 1,357 |
| 23rd Jul 2026 (Thu) | 242.0461 | 242.0461 | 242.0461 | 242.0461 | 27 |
| 22nd Jul 2026 (Wed) | 239.20 | 239.20 | 239.20 | 239.20 | 48 |
| 21st Jul 2026 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 41 |
| 20th Jul 2026 (Mon) | 227.62184 | 227.62184 | 227.62184 | 227.62184 | 25 |
| 17th Jul 2026 (Fri) | 230.08 | 230.08 | 230.08 | 230.08 | 48 |