| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 248.25 | 248.25 | 248.25 | 248.25 | 5,404 |
| 22nd Jun 2026 (Mon) | 250.30 | 250.30 | 250.30 | 250.30 | 70 |
| 19th Jun 2026 (Fri) | 247.6447 | 247.6447 | 247.6447 | 247.6447 | 0 |
| 18th Jun 2026 (Thu) | 250.23 | 250.23 | 250.23 | 250.23 | 60 |
| 17th Jun 2026 (Wed) | 251.49 | 251.49 | 251.49 | 251.49 | 120 |
| 16th Jun 2026 (Tue) | 252.26 | 252.26 | 252.26 | 252.26 | 130 |
| 15th Jun 2026 (Mon) | 252.37 | 252.37 | 252.37 | 252.37 | 142 |
| 12th Jun 2026 (Fri) | 256.34 | 256.34 | 256.34 | 256.34 | 306 |
| 11th Jun 2026 (Thu) | 255.17 | 255.17 | 255.17 | 255.17 | 122 |
| 10th Jun 2026 (Wed) | 248.59 | 248.59 | 248.59 | 248.59 | 619 |
| 9th Jun 2026 (Tue) | 243.34 | 243.34 | 243.34 | 243.34 | 978 |
| 8th Jun 2026 (Mon) | 236.60 | 236.60 | 236.60 | 236.60 | 178 |
| 5th Jun 2026 (Fri) | 239.89 | 239.89 | 239.89 | 239.89 | 118 |
| 4th Jun 2026 (Thu) | 235.29 | 235.29 | 235.29 | 235.29 | 139 |
| 3rd Jun 2026 (Wed) | 228.87 | 228.87 | 228.87 | 228.87 | 2,022 |
| 2nd Jun 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 222 |
| 1st Jun 2026 (Mon) | 229.78 | 229.78 | 229.78 | 229.78 | 447 |
| 29th May 2026 (Fri) | 233.32 | 233.32 | 233.32 | 233.32 | 92 |
| 28th May 2026 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 115 |
| 27th May 2026 (Wed) | 235.98 | 235.98 | 235.98 | 235.98 | 325 |
| 26th May 2026 (Tue) | 235.42 | 235.42 | 235.42 | 235.42 | 451 |
| 25th May 2026 (Mon) | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| 22nd May 2026 (Fri) | 233.34 | 233.34 | 233.34 | 233.34 | 149 |
| 21st May 2026 (Thu) | 233.86 | 233.86 | 233.86 | 233.86 | 67 |
| 20th May 2026 (Wed) | 228.79 | 228.79 | 228.79 | 228.79 | 153 |
| 19th May 2026 (Tue) | 226.85 | 226.85 | 226.85 | 226.85 | 99 |
| 18th May 2026 (Mon) | 225.68 | 225.68 | 225.68 | 225.68 | 77 |
| 15th May 2026 (Fri) | 227.89 | 227.89 | 227.89 | 227.89 | 170 |
| 14th May 2026 (Thu) | 232.54 | 232.54 | 232.54 | 232.54 | 224 |
| 13th May 2026 (Wed) | 233.18 | 233.18 | 233.18 | 233.18 | 303 |
| 12th May 2026 (Tue) | 224.28 | 224.28 | 224.28 | 224.28 | 1,077 |
| 11th May 2026 (Mon) | 215.94 | 215.94 | 215.94 | 215.94 | 39 |
| 8th May 2026 (Fri) | 219.65 | 219.65 | 219.65 | 219.65 | 20 |
| 7th May 2026 (Thu) | 219.21 | 219.21 | 219.21 | 219.21 | 250 |
| 6th May 2026 (Wed) | 223.67 | 223.67 | 223.67 | 223.67 | 156 |
| 5th May 2026 (Tue) | 223.69 | 223.69 | 223.69 | 223.69 | 506 |
| 4th May 2026 (Mon) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 1st May 2026 (Fri) | 205.60 | 205.60 | 205.60 | 205.60 | 1,337 |
| 30th Apr 2026 (Thu) | 184.37 | 184.37 | 184.37 | 184.37 | 1,053 |
| 29th Apr 2026 (Wed) | 181.87 | 181.87 | 181.87 | 181.87 | 444 |
| 28th Apr 2026 (Tue) | 183.05 | 183.05 | 183.05 | 183.05 | 1,153 |
| 27th Apr 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 819 |
| 24th Apr 2026 (Fri) | 187.99 | 187.99 | 187.99 | 187.99 | 362 |