| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 215.17 | 215.17 | 215.17 | 215.17 | 198 |
| 17th Aug 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 295 |
| 14th Aug 2026 (Fri) | 215.68 | 215.68 | 215.68 | 215.68 | 23 |
| 13th Aug 2026 (Thu) | 215.18 | 215.18 | 215.18 | 215.18 | 48 |
| 12th Aug 2026 (Wed) | 213.54 | 213.54 | 213.54 | 213.54 | 154 |
| 11th Aug 2026 (Tue) | 223.05 | 223.05 | 223.05 | 223.05 | 27 |
| 10th Aug 2026 (Mon) | 221.42 | 221.42 | 221.42 | 221.42 | 278 |
| 7th Aug 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 147 |
| 6th Aug 2026 (Thu) | 212.41 | 212.41 | 212.41 | 212.41 | 123 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 51 |
| 4th Aug 2026 (Tue) | 212.16 | 212.16 | 212.16 | 212.16 | 45 |
| 3rd Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 654 |
| 31st Jul 2026 (Fri) | 218.62 | 218.62 | 218.62 | 218.62 | 313 |
| 30th Jul 2026 (Thu) | 231.07 | 231.07 | 231.07 | 231.07 | 860 |
| 29th Jul 2026 (Wed) | 238.74 | 238.74 | 238.74 | 238.74 | 30 |
| 28th Jul 2026 (Tue) | 238.74 | 238.74 | 238.74 | 238.74 | 252 |
| 27th Jul 2026 (Mon) | 238.74 | 238.74 | 238.74 | 238.74 | 122 |
| 24th Jul 2026 (Fri) | 242.0461 | 242.0461 | 242.0461 | 242.0461 | 1,357 |
| 23rd Jul 2026 (Thu) | 242.0461 | 242.0461 | 242.0461 | 242.0461 | 27 |
| 22nd Jul 2026 (Wed) | 239.20 | 239.20 | 239.20 | 239.20 | 48 |
| 21st Jul 2026 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 41 |
| 20th Jul 2026 (Mon) | 227.62184 | 227.62184 | 227.62184 | 227.62184 | 25 |
| 17th Jul 2026 (Fri) | 230.08 | 230.08 | 230.08 | 230.08 | 48 |
| 16th Jul 2026 (Thu) | 237.73 | 237.73 | 237.73 | 237.73 | 48 |
| 15th Jul 2026 (Wed) | 235.90 | 235.90 | 235.90 | 235.90 | 59 |
| 14th Jul 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 361 |
| 13th Jul 2026 (Mon) | 227.90 | 227.90 | 227.90 | 227.90 | 218 |
| 10th Jul 2026 (Fri) | 234.84 | 234.84 | 234.84 | 234.84 | 682 |
| 9th Jul 2026 (Thu) | 244.97 | 244.97 | 244.97 | 244.97 | 148 |
| 8th Jul 2026 (Wed) | 249.26 | 249.26 | 249.26 | 249.26 | 217 |
| 7th Jul 2026 (Tue) | 252.19 | 252.19 | 252.19 | 252.19 | 328 |
| 6th Jul 2026 (Mon) | 241.24 | 241.24 | 241.24 | 241.24 | 563 |
| 3rd Jul 2026 (Fri) | 252.90767 | 252.90767 | 252.90767 | 252.90767 | 0 |
| 2nd Jul 2026 (Thu) | 242.03 | 242.03 | 242.03 | 242.03 | 322 |
| 1st Jul 2026 (Wed) | 239.31 | 239.31 | 239.31 | 239.31 | 836 |
| 30th Jun 2026 (Tue) | 247.59 | 247.59 | 247.59 | 247.59 | 249 |
| 29th Jun 2026 (Mon) | 246.88 | 246.88 | 246.88 | 246.88 | 257 |
| 26th Jun 2026 (Fri) | 246.88 | 246.88 | 246.88 | 246.88 | 203 |
| 25th Jun 2026 (Thu) | 239.22 | 239.22 | 239.22 | 239.22 | 1,642 |
| 24th Jun 2026 (Wed) | 243.75 | 243.75 | 243.75 | 243.75 | 172 |
| 23rd Jun 2026 (Tue) | 248.25 | 248.25 | 248.25 | 248.25 | 5,404 |
| 22nd Jun 2026 (Mon) | 250.30 | 250.30 | 250.30 | 250.30 | 70 |
| 19th Jun 2026 (Fri) | 247.6447 | 247.6447 | 247.6447 | 247.6447 | 0 |