| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 41 |
| 20th Jul 2026 (Mon) | 227.62184 | 227.62184 | 227.62184 | 227.62184 | 25 |
| 17th Jul 2026 (Fri) | 230.08 | 230.08 | 230.08 | 230.08 | 48 |
| 16th Jul 2026 (Thu) | 237.73 | 237.73 | 237.73 | 237.73 | 48 |
| 15th Jul 2026 (Wed) | 235.90 | 235.90 | 235.90 | 235.90 | 59 |
| 14th Jul 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 361 |
| 13th Jul 2026 (Mon) | 227.90 | 227.90 | 227.90 | 227.90 | 218 |
| 10th Jul 2026 (Fri) | 234.84 | 234.84 | 234.84 | 234.84 | 682 |
| 9th Jul 2026 (Thu) | 244.97 | 244.97 | 244.97 | 244.97 | 148 |
| 8th Jul 2026 (Wed) | 249.26 | 249.26 | 249.26 | 249.26 | 217 |
| 7th Jul 2026 (Tue) | 252.19 | 252.19 | 252.19 | 252.19 | 328 |
| 6th Jul 2026 (Mon) | 241.24 | 241.24 | 241.24 | 241.24 | 563 |
| 3rd Jul 2026 (Fri) | 252.90767 | 252.90767 | 252.90767 | 252.90767 | 0 |
| 2nd Jul 2026 (Thu) | 242.03 | 242.03 | 242.03 | 242.03 | 322 |
| 1st Jul 2026 (Wed) | 239.31 | 239.31 | 239.31 | 239.31 | 836 |
| 30th Jun 2026 (Tue) | 247.59 | 247.59 | 247.59 | 247.59 | 249 |
| 29th Jun 2026 (Mon) | 246.88 | 246.88 | 246.88 | 246.88 | 257 |
| 26th Jun 2026 (Fri) | 246.88 | 246.88 | 246.88 | 246.88 | 203 |
| 25th Jun 2026 (Thu) | 239.22 | 239.22 | 239.22 | 239.22 | 1,642 |
| 24th Jun 2026 (Wed) | 243.75 | 243.75 | 243.75 | 243.75 | 172 |
| 23rd Jun 2026 (Tue) | 248.25 | 248.25 | 248.25 | 248.25 | 5,404 |
| 22nd Jun 2026 (Mon) | 250.30 | 250.30 | 250.30 | 250.30 | 70 |
| 19th Jun 2026 (Fri) | 247.6447 | 247.6447 | 247.6447 | 247.6447 | 0 |
| 18th Jun 2026 (Thu) | 250.23 | 250.23 | 250.23 | 250.23 | 60 |
| 17th Jun 2026 (Wed) | 251.49 | 251.49 | 251.49 | 251.49 | 120 |
| 16th Jun 2026 (Tue) | 252.26 | 252.26 | 252.26 | 252.26 | 130 |
| 15th Jun 2026 (Mon) | 252.37 | 252.37 | 252.37 | 252.37 | 142 |
| 12th Jun 2026 (Fri) | 256.34 | 256.34 | 256.34 | 256.34 | 306 |
| 11th Jun 2026 (Thu) | 255.17 | 255.17 | 255.17 | 255.17 | 122 |
| 10th Jun 2026 (Wed) | 248.59 | 248.59 | 248.59 | 248.59 | 619 |
| 9th Jun 2026 (Tue) | 243.34 | 243.34 | 243.34 | 243.34 | 978 |
| 8th Jun 2026 (Mon) | 236.60 | 236.60 | 236.60 | 236.60 | 178 |
| 5th Jun 2026 (Fri) | 239.89 | 239.89 | 239.89 | 239.89 | 118 |
| 4th Jun 2026 (Thu) | 235.29 | 235.29 | 235.29 | 235.29 | 139 |
| 3rd Jun 2026 (Wed) | 228.87 | 228.87 | 228.87 | 228.87 | 2,022 |
| 2nd Jun 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 222 |
| 1st Jun 2026 (Mon) | 229.78 | 229.78 | 229.78 | 229.78 | 447 |
| 29th May 2026 (Fri) | 233.32 | 233.32 | 233.32 | 233.32 | 92 |
| 28th May 2026 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 115 |
| 27th May 2026 (Wed) | 235.98 | 235.98 | 235.98 | 235.98 | 325 |
| 26th May 2026 (Tue) | 235.42 | 235.42 | 235.42 | 235.42 | 451 |
| 25th May 2026 (Mon) | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| 22nd May 2026 (Fri) | 233.34 | 233.34 | 233.34 | 233.34 | 149 |