| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:30 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | $703.57 | OTC Trade |
08:54:28 - 23-Oct-25 |
| Unknown* | 0 | $706.24999 | SI Trade Currency Conversion |
08:24:58 - 23-Oct-25 |
| Unknown* | 0 | $705.78612 | SI Trade Currency Conversion |
08:21:57 - 23-Oct-25 |
| Unknown* | 0 | $700.81 | OTC Trade |
07:36:33 - 23-Oct-25 |
| Unknown* | 0 | $706.01805 | SI Trade Currency Conversion |
07:29:01 - 23-Oct-25 |
| Unknown* | 0 | $703.52 | OTC Trade |
07:26:58 - 23-Oct-25 |
| Unknown* | 0 | $703.52 | OTC Trade |
07:26:58 - 23-Oct-25 |
| Unknown* | 2 | $697.09426 | SI Trade Currency Conversion |
20:26:00 - 22-Oct-25 |
| Unknown* | 57 | $698.00 | OTC Trade |
20:20:13 - 22-Oct-25 |
| Unknown* | 0 | $698.86 | OTC Trade |
20:15:24 - 22-Oct-25 |
| Unknown* | 5 | $697.37701 | Currency Conversion Negotiated Trade |
20:09:49 - 22-Oct-25 |
| Unknown* | 57 | $696.201 | OTC Trade |
19:30:17 - 22-Oct-25 |
| Unknown* | 16 | $693.00 | Cross OTC Trade |
19:17:23 - 22-Oct-25 |
| Unknown* | 16 | $693.00 | Cross OTC Trade |
19:17:23 - 22-Oct-25 |
| Unknown* | 1 | $692.69161 | Currency Conversion Negotiated Trade |
19:11:59 - 22-Oct-25 |
| Unknown* | 17 | $695.00 | OTC Trade |
19:08:22 - 22-Oct-25 |
| Unknown* | 0 | $691.90 | OTC Trade |
18:27:32 - 22-Oct-25 |
| Unknown* | 1 | $697.85221 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Oct-25 |
| Unknown* | 0 | $692.6799 | OTC Trade |
17:51:25 - 22-Oct-25 |
| Unknown* | 0 | $694.6301 | OTC Trade |
17:44:25 - 22-Oct-25 |
| Unknown* | 0 | $694.22 | OTC Trade |
17:42:09 - 22-Oct-25 |
| Unknown* | 0 | $694.22 | OTC Trade |
17:42:09 - 22-Oct-25 |
| Unknown* | 0 | $694.94333 | SI Trade Currency Conversion |
17:41:27 - 22-Oct-25 |
| Unknown* | 0 | $693.21 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $693.21 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $691.49 | OTC Trade |
17:24:06 - 22-Oct-25 |
| Unknown* | 0 | $691.54 | OTC Trade |
17:16:12 - 22-Oct-25 |
| Unknown* | 0 | $691.24 | OTC Trade |
17:15:13 - 22-Oct-25 |
| Unknown* | 0 | $690.80 | OTC Trade |
17:12:14 - 22-Oct-25 |
| Unknown* | 2 | $690.70836 | Currency Conversion Negotiated Trade |
17:12:05 - 22-Oct-25 |
| Unknown* | 0 | $693.03 | OTC Trade |
17:07:24 - 22-Oct-25 |
| Unknown* | 0 | $690.5332 | SI Trade Currency Conversion |
17:02:39 - 22-Oct-25 |
| Unknown* | 0 | $691.46165 | SI Trade Currency Conversion |
17:01:09 - 22-Oct-25 |
| Unknown* | 0 | $691.92587 | SI Trade Currency Conversion |
16:59:09 - 22-Oct-25 |
| Unknown* | 5 | $694.991 | OTC Trade |
16:58:21 - 22-Oct-25 |
| Unknown* | 1 | $693.9719 | Cross OTC Trade |
16:55:41 - 22-Oct-25 |
| Unknown* | 0 | $694.6201 | OTC Trade |
16:49:08 - 22-Oct-25 |
| Unknown* | 0 | $692.8701 | OTC Trade |
16:49:08 - 22-Oct-25 |
| Unknown* | 0 | $692.8701 | OTC Trade |
16:49:08 - 22-Oct-25 |
| Unknown* | 0 | $692.8701 | OTC Trade |
16:49:08 - 22-Oct-25 |
| Unknown* | 0 | $689.83686 | SI Trade Currency Conversion |
16:43:06 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $688.00 | OTC Trade |
16:32:22 - 22-Oct-25 |
| Unknown* | 0 | $687.55 | OTC Trade |
16:32:16 - 22-Oct-25 |
| Unknown* | 0 | $683.80195 | SI Trade Currency Conversion |
16:23:40 - 22-Oct-25 |
| Unknown* | 5 | $690.885 | OTC Trade |
16:05:29 - 22-Oct-25 |
| Unknown* | 0 | $691.6899 | OTC Trade |
16:04:49 - 22-Oct-25 |
| Unknown* | 0 | $690.6899 | OTC Trade |
15:59:14 - 22-Oct-25 |
| Unknown* | 0 | $690.6899 | OTC Trade |
15:59:14 - 22-Oct-25 |
| Unknown* | 0 | $690.6899 | OTC Trade |
15:59:14 - 22-Oct-25 |
| Unknown* | 0 | $688.90842 | SI Trade Currency Conversion |
15:50:22 - 22-Oct-25 |
| Unknown* | 0 | $684.39 | OTC Trade |
15:49:26 - 22-Oct-25 |
| Unknown* | 5 | $686.00 | OTC Trade |
15:47:18 - 22-Oct-25 |
| Unknown* | 1 | $684.6699 | OTC Trade |
15:46:30 - 22-Oct-25 |
| Unknown* | 0 | $684.6699 | OTC Trade |
15:46:30 - 22-Oct-25 |
| Unknown* | 0 | $684.6699 | OTC Trade |
15:46:30 - 22-Oct-25 |
| Unknown* | 0 | $684.00 | OTC Trade |
15:42:10 - 22-Oct-25 |
| Unknown* | 0 | $687.23 | OTC Trade |
15:41:34 - 22-Oct-25 |
| Unknown* | 0 | $687.23 | OTC Trade |
15:41:34 - 22-Oct-25 |
| Unknown* | 0 | $685.6301 | OTC Trade |
15:41:30 - 22-Oct-25 |
| Unknown* | 0 | $685.6301 | OTC Trade |
15:41:30 - 22-Oct-25 |
| Unknown* | 0 | $690.95 | OTC Trade |
15:34:29 - 22-Oct-25 |
| Unknown* | 0 | $690.95 | OTC Trade |
15:34:29 - 22-Oct-25 |
| Unknown* | 0 | $688.1401 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 0 | $688.1401 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 4 | $690.38756 | Currency Conversion Negotiated Trade |
15:30:03 - 22-Oct-25 |
| Unknown* | 3 | $690.38756 | Currency Conversion Negotiated Trade |
15:29:48 - 22-Oct-25 |
| Unknown* | 0 | $695.00 | OTC Trade |
15:27:33 - 22-Oct-25 |
| Unknown* | 0 | $694.51 | OTC Trade |
15:23:47 - 22-Oct-25 |
| Unknown* | 1 | $698.4399 | OTC Trade |
15:22:31 - 22-Oct-25 |
| Unknown* | 2,862 | $696.65 | SI Trade |
15:21:13 - 22-Oct-25 |
| Unknown* | 0 | $695.63966 | SI Trade Currency Conversion |
15:20:58 - 22-Oct-25 |
| Unknown* | 1 | $696.72 | OTC Trade |
15:14:21 - 22-Oct-25 |
| Unknown* | 1 | $696.72 | OTC Trade |
15:14:21 - 22-Oct-25 |
| Unknown* | 2 | $696.72 | OTC Trade |
15:14:21 - 22-Oct-25 |
| Unknown* | 1 | $693.83732 | Currency Conversion Negotiated Trade |
15:13:44 - 22-Oct-25 |
| Unknown* | 0 | $702.78 | OTC Trade |
15:08:27 - 22-Oct-25 |
| Unknown* | 0 | $702.78 | OTC Trade |
15:08:26 - 22-Oct-25 |
| Unknown* | 0 | $702.78 | OTC Trade |
15:08:26 - 22-Oct-25 |
| Unknown* | 1 | $699.6447 | Cross OTC Trade |
15:03:02 - 22-Oct-25 |
| Unknown* | 0 | $701.30 | OTC Trade |
15:01:27 - 22-Oct-25 |
| Unknown* | 0 | $702.92 | OTC Trade |
14:59:20 - 22-Oct-25 |
| Unknown* | 6 | $704.16414 | SI Trade Currency Conversion |
14:59:01 - 22-Oct-25 |
| Unknown* | 0 | $698.42501 | SI Trade Currency Conversion |
14:58:21 - 22-Oct-25 |
| Unknown* | 0 | $700.3301 | OTC Trade |
14:56:23 - 22-Oct-25 |
| Unknown* | 0 | $699.4399 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $699.4399 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $699.4399 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $699.4399 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 5 | $699.54 | OTC Trade |
14:53:15 - 22-Oct-25 |
| Unknown* | 0 | $701.0601 | OTC Trade |
14:52:19 - 22-Oct-25 |
| Unknown* | 0 | $701.0601 | OTC Trade |
14:52:19 - 22-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
14:52:12 - 22-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
14:52:11 - 22-Oct-25 |
| Unknown* | 0 | $707.70949 | SI Trade Currency Conversion |
14:49:00 - 22-Oct-25 |
| Unknown* | 3 | $706.6301 | OTC Trade |
14:47:42 - 22-Oct-25 |
| Unknown* | 4 | $707.00 | OTC Trade |
14:44:42 - 22-Oct-25 |
| Unknown* | 30 | $709.14 | Negotiated Trade |
14:44:03 - 22-Oct-25 |
| Unknown* | 0 | $708.95 | OTC Trade |
14:43:26 - 22-Oct-25 |
| Unknown* | 0 | $708.95 | OTC Trade |
14:43:26 - 22-Oct-25 |
| Unknown* | 0 | $704.00 | OTC Trade |
14:43:19 - 22-Oct-25 |
| Unknown* | 0 | $704.00 | OTC Trade |
14:43:19 - 22-Oct-25 |
| Unknown* | 0 | $704.00 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $704.00 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 1 | $707.00 | OTC Trade |
14:41:17 - 22-Oct-25 |
| Unknown* | 0 | $706.05 | OTC Trade |
14:39:42 - 22-Oct-25 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:38:47 - 22-Oct-25 |
| Unknown* | 0 | $704.99 | OTC Trade |
14:38:18 - 22-Oct-25 |
| Unknown* | 3 | $705.4668 | Cross OTC Trade |
14:33:40 - 22-Oct-25 |
| Unknown* | 25 | $709.67 | OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 0 | $710.99 | OTC Trade |
14:30:49 - 22-Oct-25 |
| Unknown* | 0 | $710.00 | OTC Trade |
13:49:10 - 22-Oct-25 |
| Unknown* | 0 | $710.00 | OTC Trade |
13:15:46 - 22-Oct-25 |
| Unknown* | 0 | $710.00 | OTC Trade |
13:10:12 - 22-Oct-25 |
| Unknown* | 0 | $704.00 | OTC Trade |
13:09:40 - 22-Oct-25 |
| Unknown* | 0 | $710.00 | OTC Trade |
13:01:25 - 22-Oct-25 |
| Unknown* | 0 | $702.50 | OTC Trade |
12:33:19 - 22-Oct-25 |
| Unknown* | 0 | $702.50 | OTC Trade |
12:10:04 - 22-Oct-25 |
| Unknown* | 0 | $702.50 | OTC Trade |
12:10:03 - 22-Oct-25 |
| Unknown* | 0 | $705.99 | OTC Trade |
11:40:30 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $705.20 | OTC Trade |
10:35:24 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
10:33:33 - 22-Oct-25 |
| Unknown* | 0 | $709.7985 | SI Trade Currency Conversion |
10:19:58 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
10:06:46 - 22-Oct-25 |
| Unknown* | 3 | $707.00 | OTC Trade |
09:59:24 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
09:41:47 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
09:41:46 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $701.1501 | OTC Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 0 | $706.88 | OTC Trade |
08:37:53 - 22-Oct-25 |
| Unknown* | 0 | $706.88 | OTC Trade |
08:37:53 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
08:18:23 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
08:10:46 - 22-Oct-25 |
| Unknown* | 0 | $707.00 | OTC Trade |
07:07:49 - 22-Oct-25 |
| Unknown* | 0 | $708.87005 | SI Trade Currency Conversion |
07:03:30 - 22-Oct-25 |
| Unknown* | 0 | $708.40582 | SI Trade Currency Conversion |
07:00:04 - 22-Oct-25 |
| Unknown* | 1 | $707.00 | OTC Trade |
00:33:11 - 22-Oct-25 |
| Unknown* | 2 | $705.65 | OTC Trade |
20:58:20 - 21-Oct-25 |
| Unknown* | 0 | $706.31682 | SI Trade Currency Conversion |
20:54:36 - 21-Oct-25 |
| Unknown* | 0 | $705.7153 | OTC Trade |
20:52:40 - 21-Oct-25 |
| Unknown* | 1 | $702.2377 | Cross OTC Trade |
20:41:30 - 21-Oct-25 |
| Unknown* | 18 | $702.39112 | Currency Conversion Negotiated Trade |
20:25:00 - 21-Oct-25 |
| Unknown* | 2 | $699.95 | OTC Trade |
19:39:13 - 21-Oct-25 |
| Unknown* | 0 | $702.537 | SI Trade Currency Conversion |
18:33:51 - 21-Oct-25 |
| Unknown* | 1 | $700.99546 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 0 | $695.4199 | OTC Trade |
18:08:15 - 21-Oct-25 |
| Unknown* | 2 | $695.2527 | Cross OTC Trade |
17:57:15 - 21-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
17:45:07 - 21-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
17:45:07 - 21-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
17:45:07 - 21-Oct-25 |
| Unknown* | 0 | $698.9001 | OTC Trade |
17:45:07 - 21-Oct-25 |
| Unknown* | 0 | $699.98 | OTC Trade |
17:44:35 - 21-Oct-25 |
| Unknown* | 0 | $699.8501 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 1 | $698.985 | OTC Trade |
17:30:17 - 21-Oct-25 |
| Unknown* | 0 | $700.00 | OTC Trade |
17:13:52 - 21-Oct-25 |
| Unknown* | 1 | $700.50 | OTC Trade |
17:12:27 - 21-Oct-25 |
| Unknown* | 0 | $699.54 | OTC Trade |
17:06:36 - 21-Oct-25 |
| Unknown* | 0 | $697.5701 | OTC Trade |
16:55:12 - 21-Oct-25 |
| Unknown* | 0 | $700.6699 | OTC Trade |
16:48:56 - 21-Oct-25 |
| Unknown* | 0 | $700.1599 | OTC Trade |
16:46:03 - 21-Oct-25 |
| Unknown* | 4 | $699.3201 | OTC Trade |
16:44:27 - 21-Oct-25 |
| Unknown* | 0 | $701.01 | OTC Trade |
16:43:09 - 21-Oct-25 |
| Unknown* | 0 | $700.3601 | OTC Trade |
16:42:11 - 21-Oct-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $697.9099 | OTC Trade |
16:29:56 - 21-Oct-25 |
| Unknown* | 0 | $697.9099 | OTC Trade |
16:29:56 - 21-Oct-25 |
| Unknown* | 0 | $697.9099 | OTC Trade |
16:29:56 - 21-Oct-25 |
| Unknown* | 0 | $697.9099 | OTC Trade |
16:29:56 - 21-Oct-25 |
| Unknown* | 0 | $698.29 | OTC Trade |
16:20:52 - 21-Oct-25 |
| Unknown* | 0 | $699.28 | OTC Trade |
16:19:00 - 21-Oct-25 |
| Unknown* | 2 | $697.4099 | OTC Trade |
16:18:09 - 21-Oct-25 |
| Unknown* | 0 | $697.23 | OTC Trade |
16:17:09 - 21-Oct-25 |
| Unknown* | 6 | $697.45494 | Currency Conversion Negotiated Trade |
16:13:49 - 21-Oct-25 |
| Unknown* | 0 | $697.1401 | OTC Trade |
16:12:58 - 21-Oct-25 |
| Unknown* | 4 | $697.6699 | OTC Trade |
16:05:58 - 21-Oct-25 |
| Unknown* | 0 | $697.4001 | OTC Trade |
16:05:39 - 21-Oct-25 |