| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $612.87 | OTC Trade |
20:58:21 - 30-Apr-25 |
| Unknown* | 3 | $613.9313 | OTC Trade |
20:57:28 - 30-Apr-25 |
| Unknown* | 15 | $613.9313 | OTC Trade |
20:57:09 - 30-Apr-25 |
| Unknown* | 15 | $614.70 | OTC Trade |
20:56:45 - 30-Apr-25 |
| Unknown* | 0 | $614.74 | OTC Trade |
20:56:41 - 30-Apr-25 |
| Unknown* | 2 | $614.9666 | OTC Trade |
20:54:53 - 30-Apr-25 |
| Unknown* | 3 | $614.9666 | OTC Trade |
20:54:53 - 30-Apr-25 |
| Unknown* | 0 | $607.65 | OTC Trade |
20:41:38 - 30-Apr-25 |
| Unknown* | 4 | $605.42 | OTC Trade |
20:30:14 - 30-Apr-25 |
| Unknown* | 0 | $607.41 | OTC Trade |
20:24:48 - 30-Apr-25 |
| Unknown* | 4 | $604.13051 | Currency Conversion Negotiated Trade |
19:34:58 - 30-Apr-25 |
| Unknown* | 1 | $607.28 | OTC Trade |
19:22:08 - 30-Apr-25 |
| Unknown* | 1 | $608.015 | OTC Trade |
19:07:12 - 30-Apr-25 |
| Unknown* | 11 | $603.70709 | Currency Conversion Negotiated Trade |
18:48:15 - 30-Apr-25 |
| Unknown* | 22 | $601.57151 | Currency Conversion Negotiated Trade |
18:23:25 - 30-Apr-25 |
| Unknown* | 0 | $603.6599 | OTC Trade |
18:20:44 - 30-Apr-25 |
| Unknown* | 1 | $604.8713 | Cross OTC Trade |
17:43:44 - 30-Apr-25 |
| Unknown* | 1 | $602.765 | OTC Trade |
17:32:56 - 30-Apr-25 |
| Unknown* | 0 | $603.3901 | OTC Trade |
17:23:28 - 30-Apr-25 |
| Unknown* | 0 | $606.4399 | OTC Trade |
17:05:28 - 30-Apr-25 |
| Unknown* | 1 | $606.38 | OTC Trade |
17:05:07 - 30-Apr-25 |
| Unknown* | 2 | $605.20 | OTC Trade |
16:50:45 - 30-Apr-25 |
| Unknown* | 0 | $602.78 | OTC Trade |
16:38:00 - 30-Apr-25 |
| Unknown* | 0 | $602.78 | OTC Trade |
16:38:00 - 30-Apr-25 |
| Unknown* | 0 | $602.78 | OTC Trade |
16:38:00 - 30-Apr-25 |
| Unknown* | 0 | $602.78 | OTC Trade |
16:38:00 - 30-Apr-25 |
| Unknown* | 0 | $602.78 | OTC Trade |
16:38:00 - 30-Apr-25 |
| Unknown* | 0 | $603.28 | OTC Trade |
16:33:31 - 30-Apr-25 |
| Unknown* | 0 | $603.02 | OTC Trade |
16:15:03 - 30-Apr-25 |
| Unknown* | 0 | $600.79 | OTC Trade |
16:05:31 - 30-Apr-25 |
| Unknown* | 4 | $597.1266 | OTC Trade |
15:50:54 - 30-Apr-25 |
| Unknown* | 0 | $596.6301 | OTC Trade |
15:33:40 - 30-Apr-25 |
| Unknown* | 10 | $594.4401 | OTC Trade |
15:28:20 - 30-Apr-25 |
| Unknown* | 16 | $598.1505 | Cross OTC Trade |
15:26:05 - 30-Apr-25 |
| Unknown* | 2 | $596.3823 | OTC Trade |
15:20:14 - 30-Apr-25 |
| Unknown* | 0 | $595.95 | OTC Trade |
15:19:58 - 30-Apr-25 |
| Unknown* | 0 | $595.95 | OTC Trade |
15:19:58 - 30-Apr-25 |
| Unknown* | 0 | $595.95 | OTC Trade |
15:19:54 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 0 | $595.5601 | OTC Trade |
15:17:48 - 30-Apr-25 |
| Unknown* | 1 | $592.3201 | OTC Trade |
15:05:08 - 30-Apr-25 |
| Unknown* | 2 | $590.3901 | OTC Trade |
15:02:45 - 30-Apr-25 |
| Unknown* | 0 | $589.5701 | OTC Trade |
15:01:31 - 30-Apr-25 |
| Unknown* | 0 | $590.3701 | OTC Trade |
14:51:16 - 30-Apr-25 |
| Unknown* | 0 | $590.3701 | OTC Trade |
14:51:15 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $589.70 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $589.70 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $590.4299 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $589.6201 | OTC Trade |
14:46:03 - 30-Apr-25 |
| Unknown* | 4 | $585.5142 | OTC Trade |
14:43:51 - 30-Apr-25 |
| Unknown* | 2 | $585.5142 | OTC Trade |
14:43:51 - 30-Apr-25 |
| Unknown* | 5 | $587.19 | OTC Trade |
14:41:33 - 30-Apr-25 |
| Unknown* | 0 | $588.1201 | OTC Trade |
14:40:01 - 30-Apr-25 |
| Unknown* | 0 | $592.98 | OTC Trade |
14:38:16 - 30-Apr-25 |
| Unknown* | 0 | $590.00 | OTC Trade |
14:38:04 - 30-Apr-25 |
| Unknown* | 0 | $595.99 | OTC Trade |
14:34:15 - 30-Apr-25 |
| Unknown* | 2 | $591.4001 | OTC Trade |
14:33:15 - 30-Apr-25 |
| Unknown* | 3 | $592.78663 | Currency Conversion Negotiated Trade |
14:31:37 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:23 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:23 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:23 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:23 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:23 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 0 | $592.1301 | OTC Trade |
14:30:21 - 30-Apr-25 |
| Unknown* | 0 | $614.37582 | SI Trade Currency Conversion |
11:58:58 - 30-Apr-25 |
| Unknown* | 0 | $611.19017 | SI Trade Currency Conversion |
08:15:55 - 30-Apr-25 |
| Unknown* | 0 | $604.59132 | SI Trade Currency Conversion |
07:00:58 - 30-Apr-25 |
| Unknown* | 0 | $611.51 | OTC Trade |
20:57:59 - 29-Apr-25 |
| Unknown* | 20 | $610.262 | OTC Trade |
20:56:11 - 29-Apr-25 |
| Unknown* | 1 | $610.46 | OTC Trade |
20:55:05 - 29-Apr-25 |
| Unknown* | 20 | $608.9383 | OTC Trade |
20:51:18 - 29-Apr-25 |
| Unknown* | 5 | $606.7023 | OTC Trade |
20:43:33 - 29-Apr-25 |
| Unknown* | 2 | $606.7088 | OTC Trade |
20:31:39 - 29-Apr-25 |
| Unknown* | 2 | $606.09 | OTC Trade |
20:27:21 - 29-Apr-25 |
| Unknown* | 0 | $606.13 | OTC Trade |
20:07:29 - 29-Apr-25 |
| Unknown* | 2 | $604.53 | OTC Trade |
19:08:50 - 29-Apr-25 |
| Unknown* | 0 | $601.49 | OTC Trade |
17:59:48 - 29-Apr-25 |
| Unknown* | 3 | $599.205 | OTC Trade |
17:58:02 - 29-Apr-25 |
| Unknown* | 2 | $599.58 | OTC Trade |
17:56:07 - 29-Apr-25 |
| Unknown* | 1 | $601.70 | OTC Trade |
17:05:45 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:22 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:22 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:22 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 0 | $601.6899 | OTC Trade |
17:05:21 - 29-Apr-25 |
| Unknown* | 3 | $600.79 | OTC Trade |
16:53:07 - 29-Apr-25 |
| Unknown* | 0 | $601.99 | OTC Trade |
16:53:06 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:19 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:19 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:18 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:18 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:18 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:18 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:18 - 29-Apr-25 |
| Unknown* | 0 | $606.3301 | OTC Trade |
16:01:17 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.78 | OTC Trade |
15:53:34 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.54 | OTC Trade |
15:39:11 - 29-Apr-25 |
| Unknown* | 0 | $604.29 | OTC Trade |
15:36:22 - 29-Apr-25 |
| Unknown* | 5 | $600.87 | OTC Trade |
15:27:24 - 29-Apr-25 |
| Unknown* | 0 | $601.8701 | OTC Trade |
15:23:42 - 29-Apr-25 |
| Unknown* | 0 | $603.8301 | OTC Trade |
15:22:40 - 29-Apr-25 |
| Unknown* | 2 | $605.47 | OTC Trade |
15:17:17 - 29-Apr-25 |
| Unknown* | 0 | $606.9299 | OTC Trade |
15:16:02 - 29-Apr-25 |
| Unknown* | 1 | $605.75 | OTC Trade |
15:13:24 - 29-Apr-25 |
| Unknown* | 0 | $605.75 | OTC Trade |
15:13:11 - 29-Apr-25 |
| Unknown* | 0 | $605.75 | OTC Trade |
15:13:11 - 29-Apr-25 |
| Unknown* | 0 | $605.75 | OTC Trade |
15:13:11 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 1 | $606.79 | OTC Trade |
15:12:56 - 29-Apr-25 |
| Unknown* | 0 | $606.55 | OTC Trade |
15:10:56 - 29-Apr-25 |
| Unknown* | 0 | $605.78 | OTC Trade |
15:02:45 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:10 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:10 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:41 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:41 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:41 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:41 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:41 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $604.3801 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $604.8901 | OTC Trade |
14:47:37 - 29-Apr-25 |
| Unknown* | 0 | $604.95 | OTC Trade |
14:46:52 - 29-Apr-25 |
| Unknown* | 1 | $603.58 | Cross OTC Trade |
14:31:52 - 29-Apr-25 |
| Unknown* | 0 | $603.0601 | OTC Trade |
14:30:44 - 29-Apr-25 |
| Unknown* | 0 | $603.0601 | OTC Trade |
14:30:44 - 29-Apr-25 |
| Unknown* | 0 | $603.0601 | OTC Trade |
14:30:44 - 29-Apr-25 |
| Unknown* | 0 | $606.00 | OTC Trade |
14:30:44 - 29-Apr-25 |
| Unknown* | 0 | $603.0601 | OTC Trade |
14:30:43 - 29-Apr-25 |
| Unknown* | 0 | $603.0601 | OTC Trade |
14:30:43 - 29-Apr-25 |