| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $766.58 | OTC Trade |
16:34:49 - 02-Jul-25 |
| Unknown* | 2 | $766.5028 | Cross OTC Trade |
16:18:50 - 02-Jul-25 |
| Unknown* | 1 | $766.5028 | Cross OTC Trade |
16:18:18 - 02-Jul-25 |
| Unknown* | 20 | $763.00 | OTC Trade |
16:17:08 - 02-Jul-25 |
| Unknown* | 0 | $756.00 | OTC Trade |
16:16:42 - 02-Jul-25 |
| Unknown* | 9 | $757.605 | OTC Trade |
16:16:33 - 02-Jul-25 |
| Unknown* | 4 | $757.605 | OTC Trade |
16:16:33 - 02-Jul-25 |
| Unknown* | 18 | $757.605 | OTC Trade |
16:16:33 - 02-Jul-25 |
| Unknown* | 6 | $758.69 | OTC Trade |
16:15:43 - 02-Jul-25 |
| Unknown* | 12 | $758.645 | OTC Trade |
16:15:43 - 02-Jul-25 |
| Unknown* | 3 | $758.78 | OTC Trade |
16:15:43 - 02-Jul-25 |
| Unknown* | 3 | $759.36 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 0 | $757.48 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 0 | $757.48 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 0 | $757.48 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 3 | $757.489 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 2 | $757.489 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 5 | $759.485 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 2 | $759.485 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 3 | $759.485 | OTC Trade |
16:15:41 - 02-Jul-25 |
| Unknown* | 6 | $760.1481 | OTC Trade |
16:15:39 - 02-Jul-25 |
| Unknown* | 3 | $762.45 | OTC Trade |
16:15:27 - 02-Jul-25 |
| Unknown* | 4 | $762.45 | OTC Trade |
16:15:27 - 02-Jul-25 |
| Unknown* | 0 | $762.46 | OTC Trade |
16:14:27 - 02-Jul-25 |
| Unknown* | 1 | $764.0366 | Cross OTC Trade |
16:14:08 - 02-Jul-25 |
| Unknown* | 1 | $762.6853 | Cross OTC Trade |
16:13:52 - 02-Jul-25 |
| Unknown* | 2 | $765.579 | OTC Trade |
16:12:07 - 02-Jul-25 |
| Unknown* | 27 | $770.215 | OTC Trade |
16:06:01 - 02-Jul-25 |
| Unknown* | 5 | $768.789 | Cross OTC Trade |
16:02:45 - 02-Jul-25 |
| Unknown* | 33 | $770.905 | OTC Trade |
16:02:11 - 02-Jul-25 |
| Unknown* | 0 | $777.29 | OTC Trade |
15:56:03 - 02-Jul-25 |
| Unknown* | 11 | $775.655 | OTC Trade |
15:56:00 - 02-Jul-25 |
| Unknown* | 3 | $776.97 | OTC Trade |
15:55:05 - 02-Jul-25 |
| Unknown* | 0 | $785.55478 | SI Trade Currency Conversion |
15:46:51 - 02-Jul-25 |
| Unknown* | 1 | $784.56046 | Currency Conversion Negotiated Trade |
15:21:59 - 02-Jul-25 |
| Unknown* | 0 | $777.85 | OTC Trade |
15:20:07 - 02-Jul-25 |
| Unknown* | 0 | $780.97 | OTC Trade |
15:18:09 - 02-Jul-25 |
| Unknown* | 2 | $782.991 | OTC Trade |
15:17:01 - 02-Jul-25 |
| Unknown* | 2 | $781.781 | OTC Trade |
15:15:57 - 02-Jul-25 |
| Unknown* | 3 | $781.5071 | Cross OTC Trade |
15:15:51 - 02-Jul-25 |
| Unknown* | 11 | $780.491 | OTC Trade |
15:14:10 - 02-Jul-25 |
| Unknown* | 3 | $787.83061 | SI Trade Currency Conversion |
15:08:24 - 02-Jul-25 |
| Unknown* | 8 | $778.00 | OTC Trade |
15:05:16 - 02-Jul-25 |
| Unknown* | 6 | $780.725 | OTC Trade |
15:01:04 - 02-Jul-25 |
| Unknown* | 2,500 | $775.38 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2 | $777.8101 | OTC Trade |
14:55:07 - 02-Jul-25 |
| Unknown* | 2 | $776.765 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $778.96 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:11 - 02-Jul-25 |
| Unknown* | 0 | $777.9199 | OTC Trade |
14:51:11 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 2 | $778.97 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:35 - 02-Jul-25 |
| Unknown* | 0 | $778.97 | OTC Trade |
14:49:35 - 02-Jul-25 |
| Unknown* | 1 | $778.97 | OTC Trade |
14:49:16 - 02-Jul-25 |
| Unknown* | 0 | $776.80 | OTC Trade |
14:48:13 - 02-Jul-25 |
| Unknown* | 0 | $775.51 | OTC Trade |
14:46:51 - 02-Jul-25 |
| Unknown* | 0 | $775.04 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 5 | $777.065 | OTC Trade |
14:44:26 - 02-Jul-25 |
| Unknown* | 0 | $778.50 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $774.46 | OTC Trade |
14:40:25 - 02-Jul-25 |
| Unknown* | 23 | $777.74264 | Currency Conversion Negotiated Trade |
14:39:54 - 02-Jul-25 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:39:30 - 02-Jul-25 |
| Unknown* | 0 | $774.44 | OTC Trade |
14:39:30 - 02-Jul-25 |
| Unknown* | 0 | $778.6401 | OTC Trade |
14:37:45 - 02-Jul-25 |
| Unknown* | 0 | $778.6401 | OTC Trade |
14:37:26 - 02-Jul-25 |
| Unknown* | 0 | $778.6401 | OTC Trade |
14:37:26 - 02-Jul-25 |
| Unknown* | 0 | $778.6401 | OTC Trade |
14:37:26 - 02-Jul-25 |
| Unknown* | 0 | $777.54 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 18 | $780.845 | OTC Trade |
14:34:59 - 02-Jul-25 |
| Unknown* | 0 | $781.95 | OTC Trade |
14:34:45 - 02-Jul-25 |
| Unknown* | 0 | $781.95 | OTC Trade |
14:34:45 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 2 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $780.77 | OTC Trade |
14:33:56 - 02-Jul-25 |
| Unknown* | 0 | $776.34 | OTC Trade |
14:33:00 - 02-Jul-25 |
| Unknown* | 3 | $791.39274 | Currency Conversion Negotiated Trade |
14:32:48 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $775.3501 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $772.00 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $777.54 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $777.54 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $779.9989 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 1 | $774.68 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $774.68 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $774.68 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $776.00 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $772.00 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $786.97062 | SI Trade Currency Conversion |
08:29:22 - 02-Jul-25 |
| Unknown* | 0 | $779.18351 | SI Trade Currency Conversion |
08:20:14 - 02-Jul-25 |
| Unknown* | 0 | $786.49868 | SI Trade Currency Conversion |
08:02:30 - 02-Jul-25 |
| Unknown* | 1 | $787.30 | OTC Trade |
06:27:41 - 02-Jul-25 |
| Unknown* | 1 | $776.22 | OTC Trade |
20:59:23 - 01-Jul-25 |
| Unknown* | 0 | $776.00 | OTC Trade |
20:59:04 - 01-Jul-25 |
| Unknown* | 2 | $775.041 | OTC Trade |
20:57:23 - 01-Jul-25 |
| Unknown* | 1 | $772.96 | OTC Trade |
20:55:30 - 01-Jul-25 |
| Unknown* | 14 | $771.69 | OTC Trade |
20:54:10 - 01-Jul-25 |
| Unknown* | 3 | $772.151 | OTC Trade |
20:52:42 - 01-Jul-25 |
| Unknown* | 3 | $770.995 | OTC Trade |
20:47:29 - 01-Jul-25 |
| Unknown* | 1 | $769.50 | Cross OTC Trade |
20:45:55 - 01-Jul-25 |
| Unknown* | 0 | $771.26 | OTC Trade |
20:45:06 - 01-Jul-25 |
| Unknown* | 2 | $765.85 | OTC Trade |
20:42:03 - 01-Jul-25 |
| Unknown* | 0 | $765.12 | OTC Trade |
20:41:18 - 01-Jul-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
20:40:57 - 01-Jul-25 |
| Unknown* | 33 | $767.612 | OTC Trade |
20:40:57 - 01-Jul-25 |
| Unknown* | 1 | $769.5766 | Cross OTC Trade |
20:40:06 - 01-Jul-25 |
| Unknown* | 1 | $769.2977 | Cross OTC Trade |
20:39:54 - 01-Jul-25 |
| Unknown* | 5 | $769.0372 | OTC Trade |
20:39:06 - 01-Jul-25 |
| Unknown* | 1 | $768.9848 | OTC Trade |
20:39:06 - 01-Jul-25 |
| Unknown* | 6 | $768.9848 | OTC Trade |
20:39:06 - 01-Jul-25 |
| Unknown* | 8 | $773.12323 | SI Trade Currency Conversion |
20:31:42 - 01-Jul-25 |
| Unknown* | 2 | $774.43066 | SI Trade Currency Conversion |
20:31:38 - 01-Jul-25 |
| Unknown* | 11 | $778.381 | OTC Trade |
20:26:02 - 01-Jul-25 |
| Unknown* | 80 | $776.605 | OTC Trade |
20:20:03 - 01-Jul-25 |
| Unknown* | 100 | $776.605 | OTC Trade |
20:19:49 - 01-Jul-25 |
| Unknown* | 3 | $777.321 | OTC Trade |
20:17:37 - 01-Jul-25 |
| Unknown* | 1 | $777.0947 | Cross OTC Trade |
20:17:00 - 01-Jul-25 |
| Unknown* | 0 | $773.31 | OTC Trade |
20:12:19 - 01-Jul-25 |
| Unknown* | 2 | $775.55 | OTC Trade |
20:10:04 - 01-Jul-25 |
| Unknown* | 0 | $780.15 | OTC Trade |
20:06:08 - 01-Jul-25 |
| Unknown* | 1 | $773.95 | OTC Trade |
20:02:20 - 01-Jul-25 |
| Unknown* | 5 | $773.95 | OTC Trade |
20:02:20 - 01-Jul-25 |
| Unknown* | 2 | $773.95 | OTC Trade |
20:02:20 - 01-Jul-25 |
| Unknown* | 0 | $771.96 | OTC Trade |
20:02:20 - 01-Jul-25 |
| Unknown* | 4 | $773.935 | OTC Trade |
20:02:20 - 01-Jul-25 |
| Unknown* | 4 | $774.545 | OTC Trade |
20:00:05 - 01-Jul-25 |
| Unknown* | 0 | $775.02 | OTC Trade |
19:59:27 - 01-Jul-25 |
| Unknown* | 1 | $775.69 | OTC Trade |
19:58:37 - 01-Jul-25 |
| Unknown* | 0 | $775.00 | OTC Trade |
19:58:37 - 01-Jul-25 |
| Unknown* | 20 | $777.932 | OTC Trade |
19:53:21 - 01-Jul-25 |
| Unknown* | 10 | $778.625 | OTC Trade |
19:53:06 - 01-Jul-25 |