| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $759.1599 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 0 | $754.9001 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 0 | $756.0801 | OTC Trade |
18:25:59 - 17-Sep-25 |
| Unknown* | 1 | $754.559 | Cross OTC Trade |
18:18:03 - 17-Sep-25 |
| Unknown* | 1 | $754.3801 | OTC Trade |
18:16:02 - 17-Sep-25 |
| Unknown* | 0 | $754.79 | OTC Trade |
18:06:50 - 17-Sep-25 |
| Unknown* | 0 | $753.55 | OTC Trade |
17:43:33 - 17-Sep-25 |
| Unknown* | 0 | $753.6599 | OTC Trade |
17:41:54 - 17-Sep-25 |
| Unknown* | 0 | $752.6401 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 0 | $756.9199 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 3 | $756.9099 | OTC Trade |
17:04:19 - 17-Sep-25 |
| Unknown* | 0 | $757.96 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 8 | $756.1584 | SI Trade Currency Conversion |
16:27:56 - 17-Sep-25 |
| Unknown* | 0 | $758.4199 | OTC Trade |
16:24:58 - 17-Sep-25 |
| Unknown* | 5 | $760.301 | OTC Trade |
16:16:34 - 17-Sep-25 |
| Unknown* | 0 | $758.80 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $758.80 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $758.80 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $758.71 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $758.71 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $758.71 | OTC Trade |
15:48:24 - 17-Sep-25 |
| Unknown* | 0 | $758.49 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $758.49 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $758.49 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $757.3901 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $757.3901 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 0 | $757.97 | OTC Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 1 | $753.19223 | Currency Conversion Negotiated Trade |
15:23:38 - 17-Sep-25 |
| Unknown* | 0 | $761.0701 | OTC Trade |
15:20:51 - 17-Sep-25 |
| Unknown* | 0 | $761.0701 | OTC Trade |
15:20:51 - 17-Sep-25 |
| Unknown* | 0 | $760.5901 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 0 | $763.26739 | SI Trade Currency Conversion |
15:15:48 - 17-Sep-25 |
| Unknown* | 1 | $759.726 | Cross OTC Trade |
15:14:45 - 17-Sep-25 |
| Unknown* | 0 | $756.55 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $758.22 | OTC Trade |
15:09:37 - 17-Sep-25 |
| Unknown* | 1 | $757.3501 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 1 | $757.3501 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 2 | $757.3501 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 1 | $757.3501 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 30 | $757.84415 | SI Trade Currency Conversion |
15:01:20 - 17-Sep-25 |
| Unknown* | 0 | $760.30 | OTC Trade |
14:56:48 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $758.8501 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $760.73 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $760.73 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $760.73 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $758.78 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $760.73 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $760.73 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 1 | $758.4001 | OTC Trade |
14:49:46 - 17-Sep-25 |
| Unknown* | 0 | $759.47358 | SI Trade Currency Conversion |
14:48:31 - 17-Sep-25 |
| Unknown* | 0 | $761.13337 | SI Trade Currency Conversion |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $760.18492 | SI Trade Currency Conversion |
14:47:23 - 17-Sep-25 |
| Unknown* | 0 | $754.1899 | OTC Trade |
14:43:34 - 17-Sep-25 |
| Unknown* | 0 | $754.1899 | OTC Trade |
14:43:34 - 17-Sep-25 |
| Unknown* | 0 | $757.03 | OTC Trade |
14:42:58 - 17-Sep-25 |
| Unknown* | 1 | $759.9399 | OTC Trade |
14:37:54 - 17-Sep-25 |
| Unknown* | 0 | $755.0901 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $755.0901 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $755.0901 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $757.71 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $757.71 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $751.93 | OTC Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 0 | $750.6301 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $750.6799 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $752.8501 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $750.6301 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 1 | $752.16746 | Currency Conversion Negotiated Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 5 | $750.67 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 10 | $751.52 | OTC Trade |
14:20:48 - 17-Sep-25 |
| Unknown* | 0 | $747.85503 | SI Trade Currency Conversion |
14:11:16 - 17-Sep-25 |
| Unknown* | 1 | $752.07 | OTC Trade |
12:29:31 - 17-Sep-25 |
| Unknown* | 0 | $754.73132 | SI Trade Currency Conversion |
07:03:47 - 17-Sep-25 |
| Unknown* | 3 | $750.00 | OTC Trade |
21:02:47 - 16-Sep-25 |
| Unknown* | 10 | $751.10236 | Currency Conversion Negotiated Trade |
20:56:06 - 16-Sep-25 |
| Unknown* | 0 | $755.51 | OTC Trade |
20:49:27 - 16-Sep-25 |
| Unknown* | 16 | $753.24803 | Currency Conversion Negotiated Trade |
20:35:48 - 16-Sep-25 |
| Unknown* | 1 | $753.335 | OTC Trade |
20:11:31 - 16-Sep-25 |
| Unknown* | 1 | $753.87 | Cross OTC Trade |
20:10:17 - 16-Sep-25 |
| Unknown* | 5 | $752.87134 | Currency Conversion Negotiated Trade |
20:07:13 - 16-Sep-25 |
| Unknown* | 0 | $755.20554 | SI Trade Currency Conversion |
19:57:40 - 16-Sep-25 |
| Unknown* | 0 | $756.62822 | SI Trade Currency Conversion |
19:54:16 - 16-Sep-25 |
| Unknown* | 0 | $756.39111 | SI Trade Currency Conversion |
19:54:12 - 16-Sep-25 |
| Unknown* | 0 | $755.12 | OTC Trade |
19:53:42 - 16-Sep-25 |
| Unknown* | 0 | $757.57667 | SI Trade Currency Conversion |
19:44:06 - 16-Sep-25 |
| Unknown* | 5 | $757.00823 | Currency Conversion Negotiated Trade |
19:41:03 - 16-Sep-25 |
| Unknown* | 0 | $763.1599 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $763.1599 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $762.96 | OTC Trade |
17:48:53 - 16-Sep-25 |
| Unknown* | 0 | $762.96 | OTC Trade |
17:48:53 - 16-Sep-25 |
| Unknown* | 0 | $761.99 | OTC Trade |
17:36:41 - 16-Sep-25 |
| Unknown* | 0 | $761.99 | OTC Trade |
17:36:41 - 16-Sep-25 |
| Unknown* | 0 | $761.99 | OTC Trade |
17:36:40 - 16-Sep-25 |
| Unknown* | 1 | $762.231 | OTC Trade |
17:36:40 - 16-Sep-25 |
| Unknown* | 0 | $763.6001 | OTC Trade |
17:11:38 - 16-Sep-25 |
| Unknown* | 0 | $762.72 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 0 | $763.77 | OTC Trade |
17:10:25 - 16-Sep-25 |
| Unknown* | 0 | $763.01 | OTC Trade |
17:09:30 - 16-Sep-25 |
| Unknown* | 1 | $762.1599 | OTC Trade |
17:07:36 - 16-Sep-25 |
| Unknown* | 1 | $761.8701 | OTC Trade |
17:07:28 - 16-Sep-25 |
| Unknown* | 0 | $762.1799 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $762.5601 | OTC Trade |
16:57:11 - 16-Sep-25 |
| Unknown* | 8 | $761.26 | OTC Trade |
16:53:20 - 16-Sep-25 |
| Unknown* | 0 | $761.1301 | OTC Trade |
16:44:59 - 16-Sep-25 |
| Unknown* | 0 | $758.77 | OTC Trade |
16:43:24 - 16-Sep-25 |
| Unknown* | 0 | $758.1001 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $758.1001 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $759.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $759.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $759.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $759.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $759.98 | OTC Trade |
16:17:51 - 16-Sep-25 |
| Unknown* | 0 | $758.70 | OTC Trade |
16:02:14 - 16-Sep-25 |
| Unknown* | 0 | $758.70 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $758.70 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $758.70 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $758.70 | OTC Trade |
16:02:13 - 16-Sep-25 |