| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $605.00 | Cross OTC Trade |
18:47:16 - 26-Jan-26 |
| Unknown* | 1 | $609.49 | OTC Trade |
18:25:00 - 26-Jan-26 |
| Unknown* | 12 | $610.045 | OTC Trade |
18:12:01 - 26-Jan-26 |
| Unknown* | 24 | $611.0751 | Cross OTC Trade |
17:33:46 - 26-Jan-26 |
| Unknown* | 0 | $610.75207 | SI Trade Currency Conversion |
17:33:11 - 26-Jan-26 |
| Unknown* | 4 | $611.495 | OTC Trade |
17:32:21 - 26-Jan-26 |
| Unknown* | 5 | $612.90 | OTC Trade |
17:12:17 - 26-Jan-26 |
| Unknown* | 3 | $613.50 | OTC Trade |
16:37:29 - 26-Jan-26 |
| Unknown* | 1 | $614.109 | OTC Trade |
16:35:12 - 26-Jan-26 |
| Unknown* | 0 | $613.70 | OTC Trade |
16:33:43 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:51 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:51 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:50 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:49 - 26-Jan-26 |
| Unknown* | 0 | $613.1401 | OTC Trade |
16:26:48 - 26-Jan-26 |
| Unknown* | 11 | $0.00 | SI Trade |
16:22:43 - 26-Jan-26 |
| Unknown* | 2 | $614.50 | OTC Trade |
16:19:42 - 26-Jan-26 |
| Unknown* | 0 | $610.51526 | SI Trade Currency Conversion |
16:17:06 - 26-Jan-26 |
| Unknown* | 0 | $614.54 | OTC Trade |
16:16:58 - 26-Jan-26 |
| Unknown* | 0 | $614.20 | OTC Trade |
16:16:58 - 26-Jan-26 |
| Unknown* | 0 | $614.29 | OTC Trade |
16:06:48 - 26-Jan-26 |
| Unknown* | 0 | $614.29 | OTC Trade |
16:06:47 - 26-Jan-26 |
| Unknown* | 0 | $615.05 | OTC Trade |
16:03:55 - 26-Jan-26 |
| Unknown* | 0 | $615.05 | OTC Trade |
16:03:55 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $612.6001 | OTC Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 0 | $613.9399 | OTC Trade |
15:55:04 - 26-Jan-26 |
| Unknown* | 0 | $612.98 | OTC Trade |
15:48:39 - 26-Jan-26 |
| Unknown* | 0 | $612.98 | OTC Trade |
15:48:38 - 26-Jan-26 |
| Unknown* | 0 | $612.9299 | OTC Trade |
15:46:04 - 26-Jan-26 |
| Unknown* | 0 | $612.9299 | OTC Trade |
15:46:03 - 26-Jan-26 |
| Unknown* | 0 | $613.04 | OTC Trade |
15:43:20 - 26-Jan-26 |
| Unknown* | 0 | $613.04 | OTC Trade |
15:43:20 - 26-Jan-26 |
| Unknown* | 0 | $613.0801 | OTC Trade |
15:41:42 - 26-Jan-26 |
| Unknown* | 0 | $613.0801 | OTC Trade |
15:41:42 - 26-Jan-26 |
| Unknown* | 0 | $612.6101 | OTC Trade |
15:32:12 - 26-Jan-26 |
| Unknown* | 0 | $612.6101 | OTC Trade |
15:32:12 - 26-Jan-26 |
| Unknown* | 0 | $614.00 | OTC Trade |
15:28:28 - 26-Jan-26 |
| Unknown* | 0 | $614.00 | OTC Trade |
15:28:26 - 26-Jan-26 |
| Unknown* | 0 | $614.00 | OTC Trade |
15:28:26 - 26-Jan-26 |
| Unknown* | 0 | $612.0701 | OTC Trade |
15:25:50 - 26-Jan-26 |
| Unknown* | 0 | $612.0701 | OTC Trade |
15:25:50 - 26-Jan-26 |
| Unknown* | 0 | $612.0701 | OTC Trade |
15:25:43 - 26-Jan-26 |
| Unknown* | 0 | $612.0701 | OTC Trade |
15:25:43 - 26-Jan-26 |
| Unknown* | 4 | $612.0228 | Cross OTC Trade |
15:21:08 - 26-Jan-26 |
| Unknown* | 0 | $612.00 | OTC Trade |
15:18:54 - 26-Jan-26 |
| Unknown* | 0 | $612.00 | OTC Trade |
15:18:54 - 26-Jan-26 |
| Unknown* | 1 | $612.08028 | Currency Conversion Negotiated Trade |
15:14:41 - 26-Jan-26 |
| Unknown* | 0 | $609.0801 | OTC Trade |
15:14:15 - 26-Jan-26 |
| Unknown* | 0 | $609.0801 | OTC Trade |
15:14:14 - 26-Jan-26 |
| Unknown* | 0 | $607.48 | OTC Trade |
15:10:44 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
15:07:08 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
15:07:08 - 26-Jan-26 |
| Unknown* | 0 | $606.52 | OTC Trade |
14:56:56 - 26-Jan-26 |
| Unknown* | 0 | $606.52 | OTC Trade |
14:56:43 - 26-Jan-26 |
| Unknown* | 0 | $606.52 | OTC Trade |
14:56:43 - 26-Jan-26 |
| Unknown* | 0 | $606.52 | OTC Trade |
14:56:21 - 26-Jan-26 |
| Unknown* | 0 | $609.69 | OTC Trade |
14:54:43 - 26-Jan-26 |
| Unknown* | 0 | $606.50 | OTC Trade |
14:53:38 - 26-Jan-26 |
| Unknown* | 0 | $606.50 | OTC Trade |
14:53:38 - 26-Jan-26 |
| Unknown* | 0 | $607.28 | OTC Trade |
14:47:54 - 26-Jan-26 |
| Unknown* | 0 | $607.28 | OTC Trade |
14:47:54 - 26-Jan-26 |
| Unknown* | 0 | $608.8101 | OTC Trade |
14:45:59 - 26-Jan-26 |
| Unknown* | 0 | $608.8101 | OTC Trade |
14:45:59 - 26-Jan-26 |
| Unknown* | 9 | $609.00 | OTC Trade |
14:45:28 - 26-Jan-26 |
| Unknown* | 0 | $612.1899 | OTC Trade |
14:44:42 - 26-Jan-26 |
| Unknown* | 0 | $612.1899 | OTC Trade |
14:44:42 - 26-Jan-26 |
| Unknown* | 0 | $608.47 | OTC Trade |
14:44:06 - 26-Jan-26 |
| Unknown* | 0 | $608.47 | OTC Trade |
14:44:06 - 26-Jan-26 |
| Unknown* | 0 | $610.1301 | OTC Trade |
14:43:43 - 26-Jan-26 |
| Unknown* | 0 | $610.1301 | OTC Trade |
14:43:43 - 26-Jan-26 |
| Unknown* | 22 | $610.65041 | Currency Conversion Negotiated Trade |
14:41:19 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:41:01 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:41:01 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:40:36 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:40:35 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:40:17 - 26-Jan-26 |
| Unknown* | 0 | $608.00 | OTC Trade |
14:39:52 - 26-Jan-26 |
| Unknown* | 0 | $613.9399 | OTC Trade |
14:38:50 - 26-Jan-26 |
| Unknown* | 0 | $613.9399 | OTC Trade |
14:38:50 - 26-Jan-26 |
| Unknown* | 0 | $613.97 | OTC Trade |
14:36:47 - 26-Jan-26 |
| Unknown* | 0 | $613.97 | OTC Trade |
14:36:47 - 26-Jan-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
14:36:16 - 26-Jan-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
14:36:16 - 26-Jan-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
14:36:12 - 26-Jan-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
14:36:12 - 26-Jan-26 |
| Unknown* | 0 | $610.95 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $610.95 | OTC Trade |
14:32:39 - 26-Jan-26 |
| Unknown* | 0 | $610.95 | OTC Trade |
14:32:39 - 26-Jan-26 |
| Unknown* | 0 | $612.6599 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 0 | $612.6599 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 6 | $611.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $611.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $611.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $611.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $611.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $610.9001 | OTC Trade |
14:19:43 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:19:36 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:19:36 - 26-Jan-26 |
| Unknown* | 8 | $610.89 | SI Trade |
14:18:01 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $610.8801 | OTC Trade |
14:14:56 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:13:02 - 26-Jan-26 |
| Unknown* | 0 | $612.97 | OTC Trade |
14:13:02 - 26-Jan-26 |
| Unknown* | 3 | $612.97 | OTC Trade |
14:05:14 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $610.01 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $613.00 | SI Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 0 | $613.8307 | SI Trade Currency Conversion |
13:42:01 - 26-Jan-26 |
| Unknown* | 0 | $615.48842 | SI Trade Currency Conversion |
13:02:19 - 26-Jan-26 |
| Unknown* | 0 | $614.54115 | SI Trade Currency Conversion |
12:40:05 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $612.70 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $612.70 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $612.70 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $612.70 | OTC Trade |
11:46:20 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
11:08:17 - 26-Jan-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
11:08:17 - 26-Jan-26 |
| Unknown* | 0 | $612.75 | OTC Trade |
11:08:17 - 26-Jan-26 |
| Unknown* | 0 | $612.75 | OTC Trade |
11:08:17 - 26-Jan-26 |
| Unknown* | 0 | $612.75 | OTC Trade |
11:08:17 - 26-Jan-26 |