| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $523.919 | OTC Trade |
19:14:01 - 21-Nov-25 |
| Unknown* | 20 | $523.499 | OTC Trade |
19:14:01 - 21-Nov-25 |
| Unknown* | 3 | $521.631 | OTC Trade |
18:02:15 - 21-Nov-25 |
| Unknown* | 1 | $519.6333 | Cross OTC Trade |
17:25:16 - 21-Nov-25 |
| Unknown* | 4 | $519.36593 | SI Trade Currency Conversion |
16:59:08 - 21-Nov-25 |
| Unknown* | 0 | $519.62954 | SI Trade Currency Conversion |
16:48:39 - 21-Nov-25 |
| Unknown* | 1 | $511.7893 | Cross OTC Trade |
16:29:57 - 21-Nov-25 |
| Unknown* | 0 | $510.27 | OTC Trade |
16:29:50 - 21-Nov-25 |
| Unknown* | 0 | $512.93655 | SI Trade Currency Conversion |
16:25:23 - 21-Nov-25 |
| Unknown* | 15 | $510.75 | Negotiated Trade |
16:16:36 - 21-Nov-25 |
| Unknown* | 15 | $510.75 | Negotiated Trade |
16:16:13 - 21-Nov-25 |
| Unknown* | 144 | $510.09 | OTC Trade |
16:03:27 - 21-Nov-25 |
| Unknown* | 0 | $513.51354 | SI Trade Currency Conversion |
16:03:01 - 21-Nov-25 |
| Unknown* | 0 | $514.32131 | SI Trade Currency Conversion |
16:02:04 - 21-Nov-25 |
| Unknown* | 1 | $514.7132 | Cross OTC Trade |
16:00:19 - 21-Nov-25 |
| Unknown* | 30 | $513.58 | OTC Trade |
16:00:18 - 21-Nov-25 |
| Unknown* | 0 | $514.325 | OTC Trade |
16:00:08 - 21-Nov-25 |
| Unknown* | 15 | $512.91 | OTC Trade |
15:59:56 - 21-Nov-25 |
| Unknown* | 3 | $514.77392 | Currency Conversion Negotiated Trade |
15:59:22 - 21-Nov-25 |
| Unknown* | 0 | $520.30 | OTC Trade |
15:48:45 - 21-Nov-25 |
| Unknown* | 12 | $519.365 | OTC Trade |
15:48:18 - 21-Nov-25 |
| Unknown* | 1 | $516.07335 | Currency Conversion Negotiated Trade |
15:39:04 - 21-Nov-25 |
| Unknown* | 5 | $517.65 | OTC Trade |
15:32:46 - 21-Nov-25 |
| Unknown* | 7 | $517.65 | OTC Trade |
15:32:46 - 21-Nov-25 |
| Unknown* | 21 | $517.65 | OTC Trade |
15:32:46 - 21-Nov-25 |
| Unknown* | 0 | $515.83 | OTC Trade |
15:30:36 - 21-Nov-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
15:19:03 - 21-Nov-25 |
| Unknown* | 1 | $512.83641 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Nov-25 |
| Unknown* | 1 | $519.66018 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Nov-25 |
| Unknown* | 2 | $518.5366 | Cross OTC Trade |
15:08:48 - 21-Nov-25 |
| Unknown* | 3 | $521.585 | OTC Trade |
14:55:29 - 21-Nov-25 |
| Unknown* | 0 | $522.18 | OTC Trade |
14:55:29 - 21-Nov-25 |
| Unknown* | 0 | $522.10 | OTC Trade |
14:55:29 - 21-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:46:16 - 21-Nov-25 |
| Unknown* | 0 | $516.98 | OTC Trade |
14:44:57 - 21-Nov-25 |
| Unknown* | 0 | $516.98 | OTC Trade |
14:44:57 - 21-Nov-25 |
| Unknown* | 0 | $518.03 | OTC Trade |
14:44:56 - 21-Nov-25 |
| Unknown* | 0 | $516.98 | OTC Trade |
14:44:56 - 21-Nov-25 |
| Unknown* | 0 | $516.98 | OTC Trade |
14:44:56 - 21-Nov-25 |
| Unknown* | 0 | $518.03 | OTC Trade |
14:44:56 - 21-Nov-25 |
| Unknown* | 0 | $517.6201 | OTC Trade |
14:43:37 - 21-Nov-25 |
| Unknown* | 0 | $516.29 | OTC Trade |
14:43:34 - 21-Nov-25 |
| Unknown* | 0 | $516.5901 | OTC Trade |
14:43:30 - 21-Nov-25 |
| Unknown* | 0 | $515.99 | OTC Trade |
14:43:26 - 21-Nov-25 |
| Unknown* | 0 | $516.6799 | OTC Trade |
14:43:23 - 21-Nov-25 |
| Unknown* | 0 | $515.99 | OTC Trade |
14:43:20 - 21-Nov-25 |
| Unknown* | 0 | $517.73 | OTC Trade |
14:40:40 - 21-Nov-25 |
| Unknown* | 0 | $517.02 | OTC Trade |
14:40:38 - 21-Nov-25 |
| Unknown* | 0 | $517.73 | OTC Trade |
14:40:36 - 21-Nov-25 |
| Unknown* | 0 | $517.02 | OTC Trade |
14:40:33 - 21-Nov-25 |
| Unknown* | 0 | $517.1899 | OTC Trade |
14:40:30 - 21-Nov-25 |
| Unknown* | 0 | $516.52 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 1 | $518.939 | OTC Trade |
14:36:52 - 21-Nov-25 |
| Unknown* | 2 | $519.249 | OTC Trade |
14:35:59 - 21-Nov-25 |
| Unknown* | 0 | $513.1401 | OTC Trade |
14:32:35 - 21-Nov-25 |
| Unknown* | 0 | $513.9299 | OTC Trade |
14:31:44 - 21-Nov-25 |
| Unknown* | 0 | $519.70 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $517.01 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $523.00 | OTC Trade |
14:20:32 - 21-Nov-25 |
| Unknown* | 1 | $521.00 | OTC Trade |
14:12:56 - 21-Nov-25 |
| Unknown* | 0 | $521.20 | OTC Trade |
14:12:56 - 21-Nov-25 |
| Unknown* | 0 | $523.00 | OTC Trade |
14:12:56 - 21-Nov-25 |
| Unknown* | 0 | $521.20 | OTC Trade |
14:12:56 - 21-Nov-25 |
| Unknown* | 0 | $518.4399 | OTC Trade |
12:32:03 - 21-Nov-25 |
| Unknown* | 0 | $518.4399 | OTC Trade |
12:32:03 - 21-Nov-25 |
| Unknown* | 0 | $519.86033 | SI Trade Currency Conversion |
12:16:14 - 21-Nov-25 |
| Unknown* | 0 | $513.85972 | SI Trade Currency Conversion |
11:14:38 - 21-Nov-25 |
| Unknown* | 0 | $513.85972 | SI Trade Currency Conversion |
11:09:38 - 21-Nov-25 |
| Unknown* | 0 | $519.28335 | SI Trade Currency Conversion |
10:26:10 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $500.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $508.99 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 2 | $501.00 | OTC Trade |
10:04:27 - 21-Nov-25 |
| Unknown* | 0 | $507.72 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $507.72 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $507.72 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $517.80 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $523.78381 | SI Trade Currency Conversion |
09:43:17 - 21-Nov-25 |
| Unknown* | 0 | $522.1699 | OTC Trade |
09:26:10 - 21-Nov-25 |
| Unknown* | 0 | $521.00 | OTC Trade |
09:26:10 - 21-Nov-25 |
| Unknown* | 0 | $521.00 | OTC Trade |
09:26:10 - 21-Nov-25 |
| Unknown* | 0 | $521.82207 | SI Trade Currency Conversion |
08:42:09 - 21-Nov-25 |
| Unknown* | 0 | $520.18 | OTC Trade |
08:34:18 - 21-Nov-25 |
| Unknown* | 0 | $522.39905 | SI Trade Currency Conversion |
08:23:17 - 21-Nov-25 |
| Unknown* | 0 | $522.74524 | SI Trade Currency Conversion |
08:19:48 - 21-Nov-25 |
| Unknown* | 0 | $520.26 | OTC Trade |
08:09:44 - 21-Nov-25 |
| Unknown* | 0 | $518.24478 | SI Trade Currency Conversion |
08:08:28 - 21-Nov-25 |
| Unknown* | 0 | $520.28 | OTC Trade |
08:08:05 - 21-Nov-25 |
| Unknown* | 0 | $520.18 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Unknown* | 0 | $520.98 | OTC Trade |
07:52:51 - 21-Nov-25 |
| Unknown* | 0 | $520.17 | OTC Trade |
07:52:40 - 21-Nov-25 |
| Unknown* | 0 | $520.17 | OTC Trade |
07:40:18 - 21-Nov-25 |
| Unknown* | 0 | $520.18 | OTC Trade |
07:34:14 - 21-Nov-25 |
| Unknown* | 0 | $521.93746 | SI Trade Currency Conversion |
07:05:52 - 21-Nov-25 |
| Unknown* | 4 | $521.00 | OTC Trade |
07:02:59 - 21-Nov-25 |
| Unknown* | 15 | $517.25 | OTC Trade |
22:52:06 - 20-Nov-25 |
| Unknown* | 5 | $519.50 | OTC Trade |
22:10:20 - 20-Nov-25 |
| Unknown* | 3 | $519.00 | OTC Trade |
21:48:12 - 20-Nov-25 |
| Unknown* | 4 | $519.619 | OTC Trade |
20:58:49 - 20-Nov-25 |
| Unknown* | 1 | $520.18 | OTC Trade |
20:58:04 - 20-Nov-25 |
| Unknown* | 4 | $520.32 | OTC Trade |
20:57:56 - 20-Nov-25 |
| Unknown* | 0 | $521.43 | OTC Trade |
20:41:59 - 20-Nov-25 |
| Unknown* | 1 | $523.729 | OTC Trade |
20:35:02 - 20-Nov-25 |
| Unknown* | 0 | $528.05347 | SI Trade Currency Conversion |
19:50:01 - 20-Nov-25 |
| Unknown* | 0 | $529.55362 | SI Trade Currency Conversion |
19:38:06 - 20-Nov-25 |
| Unknown* | 0 | $530.42 | OTC Trade |
19:28:47 - 20-Nov-25 |
| Unknown* | 0 | $529.2358 | OTC Trade |
19:26:49 - 20-Nov-25 |
| Unknown* | 0 | $524.88 | OTC Trade |
19:08:23 - 20-Nov-25 |
| Unknown* | 2 | $523.949 | OTC Trade |
19:02:02 - 20-Nov-25 |
| Unknown* | 0 | $524.14 | OTC Trade |
18:51:37 - 20-Nov-25 |
| Unknown* | 0 | $523.8545 | OTC Trade |
18:51:37 - 20-Nov-25 |
| Unknown* | 2 | $523.249 | OTC Trade |
18:50:52 - 20-Nov-25 |
| Unknown* | 0 | $526.38 | OTC Trade |
18:39:45 - 20-Nov-25 |
| Unknown* | 3 | $528.77771 | Currency Conversion Negotiated Trade |
18:28:09 - 20-Nov-25 |
| Unknown* | 1 | $528.755 | OTC Trade |
18:23:17 - 20-Nov-25 |
| Unknown* | 64 | $529.649 | OTC Trade |
18:16:28 - 20-Nov-25 |
| Unknown* | 20 | $529.649 | OTC Trade |
18:16:28 - 20-Nov-25 |
| Unknown* | 33 | $530.341 | OTC Trade |
18:13:58 - 20-Nov-25 |
| Unknown* | 167 | $530.341 | OTC Trade |
18:13:58 - 20-Nov-25 |
| Unknown* | 1 | $529.1709 | Cross OTC Trade |
18:11:47 - 20-Nov-25 |
| Unknown* | 4 | $529.73286 | Currency Conversion Negotiated Trade |
18:11:27 - 20-Nov-25 |
| Unknown* | 1 | $528.3319 | Cross OTC Trade |
18:05:51 - 20-Nov-25 |
| Unknown* | 2 | $526.34 | OTC Trade |
18:00:29 - 20-Nov-25 |
| Unknown* | 0 | $525.46713 | SI Trade Currency Conversion |
17:43:55 - 20-Nov-25 |
| Unknown* | 5 | $524.009 | OTC Trade |
17:35:32 - 20-Nov-25 |
| Unknown* | 2 | $524.52 | OTC Trade |
17:35:20 - 20-Nov-25 |
| Unknown* | 3 | $524.515 | OTC Trade |
17:35:20 - 20-Nov-25 |
| Unknown* | 50 | $527.13462 | Currency Conversion Negotiated Trade |
17:29:57 - 20-Nov-25 |
| Unknown* | 15 | $531.369 | OTC Trade |
16:57:32 - 20-Nov-25 |
| Unknown* | 0 | $532.79 | OTC Trade |
16:54:49 - 20-Nov-25 |
| Unknown* | 0 | $534.3801 | OTC Trade |
16:52:42 - 20-Nov-25 |
| Unknown* | 0 | $533.52 | OTC Trade |
16:52:38 - 20-Nov-25 |
| Unknown* | 0 | $534.97 | OTC Trade |
16:48:08 - 20-Nov-25 |
| Unknown* | 0 | $535.49 | OTC Trade |
16:43:53 - 20-Nov-25 |
| Unknown* | 0 | $534.8101 | OTC Trade |
16:43:49 - 20-Nov-25 |
| Unknown* | 2 | $536.0798 | Cross OTC Trade |
16:39:38 - 20-Nov-25 |
| Unknown* | 0 | $535.7594 | OTC Trade |
16:36:10 - 20-Nov-25 |
| Unknown* | 6 | $534.8121 | SI Trade Currency Conversion |
16:33:31 - 20-Nov-25 |
| Unknown* | 0 | $537.8301 | OTC Trade |
16:22:15 - 20-Nov-25 |
| Unknown* | 0 | $539.23 | OTC Trade |
16:19:14 - 20-Nov-25 |
| Unknown* | 6 | $538.2021 | Cross OTC Trade |
16:18:20 - 20-Nov-25 |
| Unknown* | 0 | $539.6347 | SI Trade Currency Conversion |
16:11:41 - 20-Nov-25 |
| Unknown* | 0 | $540.90172 | SI Trade Currency Conversion |
16:08:44 - 20-Nov-25 |
| Unknown* | 0 | $551.78 | OTC Trade |
15:21:10 - 20-Nov-25 |
| Unknown* | 0 | $551.78 | OTC Trade |
15:21:10 - 20-Nov-25 |
| Unknown* | 0 | $551.78 | OTC Trade |
15:21:10 - 20-Nov-25 |
| Unknown* | 1 | $543.23336 | Currency Conversion Negotiated Trade |
15:15:59 - 20-Nov-25 |
| Unknown* | 1 | $549.87357 | Currency Conversion Negotiated Trade |
15:15:59 - 20-Nov-25 |
| Unknown* | 0 | $546.43052 | SI Trade Currency Conversion |
15:09:21 - 20-Nov-25 |
| Unknown* | 5 | $547.7534 | Currency Conversion Negotiated Trade |
15:00:30 - 20-Nov-25 |
| Unknown* | 16 | $548.04 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 10 | $547.83 | OTC Trade |
14:50:08 - 20-Nov-25 |
| Unknown* | 23 | $552.00 | Negotiated Trade |
14:44:26 - 20-Nov-25 |
| Unknown* | 0 | $551.80 | OTC Trade |
14:42:17 - 20-Nov-25 |
| Unknown* | 0 | $551.72 | OTC Trade |
14:36:32 - 20-Nov-25 |
| Unknown* | 0 | $551.72 | OTC Trade |
14:36:31 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 2 | $544.22575 | Currency Conversion Negotiated Trade |
14:32:22 - 20-Nov-25 |
| Unknown* | 5 | $546.921 | OTC Trade |
14:31:39 - 20-Nov-25 |
| Unknown* | 1 | $541.85 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 2 | $541.85 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $542.00 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $541.7026 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $538.9436 | SI Trade Currency Conversion |
14:22:25 - 20-Nov-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:07:30 - 20-Nov-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
13:53:41 - 20-Nov-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
13:53:41 - 20-Nov-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
13:53:41 - 20-Nov-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
13:53:41 - 20-Nov-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
13:53:41 - 20-Nov-25 |