| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $550.03 | OTC Trade |
19:01:23 - 15-Dec-25 |
| Unknown* | 1 | $550.03 | OTC Trade |
19:01:11 - 15-Dec-25 |
| Unknown* | 2 | $550.645 | OTC Trade |
18:59:06 - 15-Dec-25 |
| Unknown* | 0 | $550.16 | OTC Trade |
18:51:49 - 15-Dec-25 |
| Unknown* | 0 | $551.0756 | SI Trade Currency Conversion |
18:46:31 - 15-Dec-25 |
| Unknown* | 0 | $548.02 | OTC Trade |
18:32:09 - 15-Dec-25 |
| Unknown* | 0 | $548.1301 | OTC Trade |
18:28:02 - 15-Dec-25 |
| Unknown* | 1 | $549.33 | OTC Trade |
18:16:43 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 0 | $549.9001 | OTC Trade |
18:13:36 - 15-Dec-25 |
| Unknown* | 20 | $549.24 | OTC Trade |
18:10:43 - 15-Dec-25 |
| Unknown* | 0 | $544.01 | OTC Trade |
17:54:06 - 15-Dec-25 |
| Unknown* | 0 | $543.0958 | SI Trade Currency Conversion |
17:52:29 - 15-Dec-25 |
| Unknown* | 0 | $543.6001 | OTC Trade |
17:50:43 - 15-Dec-25 |
| Unknown* | 10 | $544.225 | OTC Trade |
17:49:57 - 15-Dec-25 |
| Unknown* | 0 | $544.53 | OTC Trade |
17:49:39 - 15-Dec-25 |
| Unknown* | 1 | $545.82 | OTC Trade |
17:33:19 - 15-Dec-25 |
| Unknown* | 0 | $546.6401 | OTC Trade |
17:30:44 - 15-Dec-25 |
| Unknown* | 0 | $546.6401 | OTC Trade |
17:30:44 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:04 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:04 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:04 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:04 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:04 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:03 - 15-Dec-25 |
| Unknown* | 0 | $548.3401 | OTC Trade |
17:22:02 - 15-Dec-25 |
| Unknown* | 0 | $549.55005 | SI Trade Currency Conversion |
17:11:21 - 15-Dec-25 |
| Unknown* | 0 | $549.8901 | OTC Trade |
17:00:41 - 15-Dec-25 |
| Unknown* | 0 | $550.26 | OTC Trade |
16:53:06 - 15-Dec-25 |
| Unknown* | 0 | $550.26 | OTC Trade |
16:51:28 - 15-Dec-25 |
| Unknown* | 3 | $547.83 | OTC Trade |
16:43:31 - 15-Dec-25 |
| Unknown* | 2 | $550.219 | OTC Trade |
16:36:02 - 15-Dec-25 |
| Unknown* | 1 | $553.0024 | Cross OTC Trade |
16:27:13 - 15-Dec-25 |
| Unknown* | 4 | $549.50707 | Currency Conversion Negotiated Trade |
16:18:13 - 15-Dec-25 |
| Unknown* | 6 | $549.425 | OTC Trade |
16:11:22 - 15-Dec-25 |
| Unknown* | 2 | $548.42 | OTC Trade |
16:03:29 - 15-Dec-25 |
| Unknown* | 0 | $547.6101 | OTC Trade |
16:01:21 - 15-Dec-25 |
| Unknown* | 12 | $547.759 | OTC Trade |
16:00:56 - 15-Dec-25 |
| Unknown* | 0 | $548.76 | OTC Trade |
16:00:35 - 15-Dec-25 |
| Unknown* | 0 | $548.4939 | SI Trade Currency Conversion |
15:55:46 - 15-Dec-25 |
| Unknown* | 3 | $548.61 | OTC Trade |
15:50:15 - 15-Dec-25 |
| Unknown* | 2 | $545.9122 | SI Trade Currency Conversion |
15:46:24 - 15-Dec-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
15:43:21 - 15-Dec-25 |
| Unknown* | 0 | $547.3501 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | $547.3501 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | $547.3501 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | $548.5601 | OTC Trade |
15:39:28 - 15-Dec-25 |
| Unknown* | 0 | $546.0601 | OTC Trade |
15:37:05 - 15-Dec-25 |
| Unknown* | 0 | $547.74 | OTC Trade |
15:34:43 - 15-Dec-25 |
| Unknown* | 0 | $546.6401 | OTC Trade |
15:34:36 - 15-Dec-25 |
| Unknown* | 0 | $546.70 | OTC Trade |
15:31:59 - 15-Dec-25 |
| Unknown* | 20 | $545.4774 | OTC Trade |
15:28:47 - 15-Dec-25 |
| Unknown* | 1 | $547.9912 | Cross OTC Trade |
15:27:15 - 15-Dec-25 |
| Unknown* | 0 | $548.3801 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 1 | $549.5801 | OTC Trade |
15:26:05 - 15-Dec-25 |
| Unknown* | 2 | $550.37 | OTC Trade |
15:22:49 - 15-Dec-25 |
| Unknown* | 1 | $549.00 | OTC Trade |
15:22:17 - 15-Dec-25 |
| Unknown* | 3 | $549.809 | OTC Trade |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $552.6301 | OTC Trade |
15:20:33 - 15-Dec-25 |
| Unknown* | 2 | $552.47434 | SI Trade Currency Conversion |
15:17:58 - 15-Dec-25 |
| Unknown* | 1 | $555.75924 | Currency Conversion Negotiated Trade |
15:15:33 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $554.3801 | OTC Trade |
15:15:06 - 15-Dec-25 |
| Unknown* | 27 | $553.87 | OTC Trade |
15:15:00 - 15-Dec-25 |
| Unknown* | 110 | $554.554 | OTC Trade |
15:14:03 - 15-Dec-25 |
| Unknown* | 15 | $554.00 | OTC Trade |
15:12:46 - 15-Dec-25 |
| Unknown* | 8 | $554.16 | OTC Trade |
15:11:07 - 15-Dec-25 |
| Unknown* | 0 | $555.76 | OTC Trade |
15:10:32 - 15-Dec-25 |
| Unknown* | 0 | $557.1899 | OTC Trade |
15:07:42 - 15-Dec-25 |
| Unknown* | 3 | $554.41 | OTC Trade |
15:05:05 - 15-Dec-25 |
| Unknown* | 0 | $553.45 | OTC Trade |
15:03:52 - 15-Dec-25 |
| Unknown* | 2 | $554.01108 | Currency Conversion Negotiated Trade |
15:01:37 - 15-Dec-25 |
| Unknown* | 0 | $555.1101 | OTC Trade |
14:59:25 - 15-Dec-25 |
| Unknown* | 10 | $553.05 | OTC Trade |
14:58:44 - 15-Dec-25 |
| Unknown* | 0 | $553.05 | OTC Trade |
14:57:51 - 15-Dec-25 |
| Unknown* | 0 | $554.6599 | OTC Trade |
14:56:09 - 15-Dec-25 |
| Unknown* | 77 | $556.82 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 2 | $556.66676 | SI Trade Currency Conversion |
14:51:54 - 15-Dec-25 |
| Unknown* | 2 | $557.25184 | Currency Conversion Negotiated Trade |
14:51:23 - 15-Dec-25 |
| Unknown* | 11 | $563.5744 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 0 | $564.49 | OTC Trade |
14:45:20 - 15-Dec-25 |
| Unknown* | 0 | $564.49 | OTC Trade |
14:45:20 - 15-Dec-25 |
| Unknown* | 0 | $563.63205 | SI Trade Currency Conversion |
14:43:06 - 15-Dec-25 |
| Unknown* | 0 | $568.6781 | SI Trade Currency Conversion |
14:42:13 - 15-Dec-25 |
| Unknown* | 0 | $569.86 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 1 | $568.18 | Cross OTC Trade |
14:40:39 - 15-Dec-25 |
| Unknown* | 1 | $569.62657 | SI Trade Currency Conversion |
14:38:37 - 15-Dec-25 |
| Unknown* | 0 | $570.96 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $574.19355 | SI Trade Currency Conversion |
14:35:52 - 15-Dec-25 |
| Unknown* | 35 | $575.00 | Negotiated Trade |
14:35:07 - 15-Dec-25 |
| Unknown* | 35 | $575.00 | Negotiated Trade |
14:34:59 - 15-Dec-25 |
| Unknown* | 1 | $575.00 | Cross OTC Trade |
14:31:29 - 15-Dec-25 |
| Unknown* | 0 | $573.25475 | SI Trade Currency Conversion |
14:30:30 - 15-Dec-25 |
| Unknown* | 0 | $569.73425 | SI Trade Currency Conversion |
14:30:18 - 15-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 3 | $569.50 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 1 | $568.18 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 1 | $568.18 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 3 | $568.18 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 1 | $568.18 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $568.18 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 2 | $568.18 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 17 | $571.11 | OTC Trade |
14:17:24 - 15-Dec-25 |
| Unknown* | 0 | $578.00 | OTC Trade |
13:59:21 - 15-Dec-25 |
| Unknown* | 0 | $571.7292 | SI Trade Currency Conversion |
13:29:58 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
13:09:19 - 15-Dec-25 |
| Unknown* | 0 | $578.00 | OTC Trade |
13:05:57 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
12:58:21 - 15-Dec-25 |
| Unknown* | 0 | $568.1001 | OTC Trade |
12:58:21 - 15-Dec-25 |
| Unknown* | 0 | $578.00 | OTC Trade |
12:58:21 - 15-Dec-25 |
| Unknown* | 0 | $571.4945 | SI Trade Currency Conversion |
11:08:40 - 15-Dec-25 |
| Unknown* | 0 | $567.974 | SI Trade Currency Conversion |
08:29:58 - 15-Dec-25 |
| Unknown* | 0 | $567.974 | SI Trade Currency Conversion |
08:29:58 - 15-Dec-25 |
| Unknown* | 0 | $567.2699 | SI Trade Currency Conversion |
08:21:54 - 15-Dec-25 |
| Unknown* | 0 | $565.94 | OTC Trade |
08:10:31 - 15-Dec-25 |
| Unknown* | 0 | $567.2699 | SI Trade Currency Conversion |
07:07:36 - 15-Dec-25 |
| Unknown* | 0 | $567.38725 | SI Trade Currency Conversion |
07:05:15 - 15-Dec-25 |
| Unknown* | 0 | $565.94 | OTC Trade |
06:36:09 - 15-Dec-25 |
| Unknown* | 17 | $566.98 | OTC Trade |
22:34:40 - 12-Dec-25 |
| Unknown* | 0 | $566.80 | OTC Trade |
20:43:46 - 12-Dec-25 |
| Unknown* | 0 | $567.38725 | SI Trade Currency Conversion |
20:40:08 - 12-Dec-25 |
| Unknown* | 0 | $567.38725 | SI Trade Currency Conversion |
20:40:07 - 12-Dec-25 |
| Unknown* | 5 | $568.30 | Cross OTC Trade |
20:36:02 - 12-Dec-25 |
| Unknown* | 8 | $568.145 | OTC Trade |
20:15:04 - 12-Dec-25 |
| Unknown* | 7 | $568.479 | OTC Trade |
20:09:58 - 12-Dec-25 |
| Unknown* | 0 | $568.99 | OTC Trade |
20:07:05 - 12-Dec-25 |
| Unknown* | 6 | $568.15323 | SI Trade Currency Conversion |
19:42:43 - 12-Dec-25 |
| Unknown* | 0 | $565.765 | OTC Trade |
19:31:59 - 12-Dec-25 |
| Unknown* | 0 | $568.91 | OTC Trade |
19:24:26 - 12-Dec-25 |
| Unknown* | 1 | $570.98584 | Currency Conversion Negotiated Trade |
18:20:48 - 12-Dec-25 |
| Unknown* | 0 | $569.72 | OTC Trade |
18:09:05 - 12-Dec-25 |
| Unknown* | 2 | $571.36105 | SI Trade Currency Conversion |
17:50:22 - 12-Dec-25 |
| Unknown* | 3 | $569.6418 | Cross OTC Trade |
17:32:51 - 12-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:55:22 - 12-Dec-25 |
| Unknown* | 0 | $568.0836 | SI Trade Currency Conversion |
16:38:45 - 12-Dec-25 |
| Unknown* | 0 | $568.81 | OTC Trade |
16:27:27 - 12-Dec-25 |
| Unknown* | 0 | $564.78 | OTC Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 1 | $564.225 | OTC Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | $566.3801 | OTC Trade |
16:02:34 - 12-Dec-25 |
| Unknown* | 0 | $569.1599 | OTC Trade |
15:59:16 - 12-Dec-25 |
| Unknown* | 0 | $570.6699 | OTC Trade |
15:55:33 - 12-Dec-25 |
| Unknown* | 0 | $569.78 | OTC Trade |
15:55:10 - 12-Dec-25 |
| Unknown* | 1 | $570.50 | OTC Trade |
15:53:11 - 12-Dec-25 |
| Unknown* | 0 | $572.49 | OTC Trade |
15:52:20 - 12-Dec-25 |