| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $434.82 | SI Trade |
19:09:56 - 27-Mar-26 |
| Unknown* | 0 | $433.43 | SI Trade |
19:04:56 - 27-Mar-26 |
| Unknown* | 0 | $432.05 | SI Trade |
19:04:03 - 27-Mar-26 |
| Unknown* | 0 | $432.07 | SI Trade |
19:01:39 - 27-Mar-26 |
| Unknown* | 0 | $433.89217 | SI Trade Currency Conversion |
19:01:32 - 27-Mar-26 |
| Unknown* | 0 | $430.70 | SI Trade |
18:49:29 - 27-Mar-26 |
| Unknown* | 0 | $430.94 | SI Trade |
18:48:35 - 27-Mar-26 |
| Unknown* | 3 | $431.41 | SI Trade |
18:40:01 - 27-Mar-26 |
| Unknown* | 0 | $431.62 | SI Trade |
18:39:46 - 27-Mar-26 |
| Unknown* | 0 | $430.53 | SI Trade |
18:37:59 - 27-Mar-26 |
| Unknown* | 0 | $432.63 | SI Trade |
18:36:21 - 27-Mar-26 |
| Unknown* | 1 | $432.14 | OTC Trade |
18:34:39 - 27-Mar-26 |
| Unknown* | 1 | $432.501 | OTC Trade |
18:30:24 - 27-Mar-26 |
| Unknown* | 0 | $431.62 | SI Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 0 | $431.62 | SI Trade |
18:28:55 - 27-Mar-26 |
| Unknown* | 0 | $431.90 | OTC Trade |
18:27:52 - 27-Mar-26 |
| Unknown* | 0 | $431.75 | SI Trade |
18:25:55 - 27-Mar-26 |
| Unknown* | 70 | $431.295 | OTC Trade |
18:25:36 - 27-Mar-26 |
| Unknown* | 0 | $432.98 | SI Trade |
18:23:13 - 27-Mar-26 |
| Unknown* | 0 | $432.98 | SI Trade |
18:23:04 - 27-Mar-26 |
| Unknown* | 0 | $431.75 | SI Trade |
18:21:14 - 27-Mar-26 |
| Unknown* | 0 | $432.78 | SI Trade |
18:21:14 - 27-Mar-26 |
| Unknown* | 0 | $432.195 | OTC Trade |
18:19:43 - 27-Mar-26 |
| Unknown* | 0 | $432.78 | SI Trade |
18:19:35 - 27-Mar-26 |
| Unknown* | 0 | $431.24 | SI Trade |
18:17:46 - 27-Mar-26 |
| Unknown* | 0 | $430.85 | SI Trade |
18:15:21 - 27-Mar-26 |
| Unknown* | 0 | $430.63 | SI Trade |
18:12:45 - 27-Mar-26 |
| Unknown* | 0 | $430.63 | SI Trade |
18:12:45 - 27-Mar-26 |
| Unknown* | 0 | $430.63 | SI Trade |
18:12:45 - 27-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
18:11:27 - 27-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
18:11:27 - 27-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
18:11:27 - 27-Mar-26 |
| Unknown* | 0 | $429.75 | OTC Trade |
18:11:27 - 27-Mar-26 |
| Unknown* | 0 | $431.88 | SI Trade |
18:08:33 - 27-Mar-26 |
| Unknown* | 0 | $433.43052 | SI Trade Currency Conversion |
18:07:23 - 27-Mar-26 |
| Unknown* | 0 | $432.12 | SI Trade |
18:02:58 - 27-Mar-26 |
| Unknown* | 0 | $431.65 | SI Trade |
18:02:16 - 27-Mar-26 |
| Unknown* | 1 | $431.18 | SI Trade |
18:00:10 - 27-Mar-26 |
| Unknown* | 0 | $432.05 | SI Trade |
17:58:00 - 27-Mar-26 |
| Unknown* | 0 | $431.18 | SI Trade |
17:56:19 - 27-Mar-26 |
| Unknown* | 0 | $431.36 | SI Trade |
17:56:04 - 27-Mar-26 |
| Unknown* | 0 | $431.91 | SI Trade |
17:54:09 - 27-Mar-26 |
| Unknown* | 1 | $431.60 | SI Trade |
17:45:44 - 27-Mar-26 |
| Unknown* | 0 | $433.66134 | SI Trade Currency Conversion |
17:45:08 - 27-Mar-26 |
| Unknown* | 0 | $432.22 | SI Trade |
17:44:04 - 27-Mar-26 |
| Unknown* | 0 | $433.07 | SI Trade |
17:38:36 - 27-Mar-26 |
| Unknown* | 0 | $433.08 | SI Trade |
17:37:27 - 27-Mar-26 |
| Unknown* | 0 | $434.65 | SI Trade |
17:35:34 - 27-Mar-26 |
| Unknown* | 21 | $434.65 | OTC Trade |
17:32:26 - 27-Mar-26 |
| Unknown* | 0 | $435.00 | SI Trade |
17:29:24 - 27-Mar-26 |
| Unknown* | 0 | $435.35 | SI Trade |
17:27:32 - 27-Mar-26 |
| Unknown* | 0 | $435.41 | OTC Trade |
17:23:08 - 27-Mar-26 |
| Unknown* | 1 | $435.401 | OTC Trade |
17:23:08 - 27-Mar-26 |
| Unknown* | 0 | $435.65 | SI Trade |
17:21:35 - 27-Mar-26 |
| Unknown* | 0 | $435.33 | SI Trade |
17:20:25 - 27-Mar-26 |
| Unknown* | 0 | $435.98 | SI Trade |
17:17:10 - 27-Mar-26 |
| Unknown* | 0 | $434.95 | SI Trade |
17:14:13 - 27-Mar-26 |
| Unknown* | 0 | $436.05 | OTC Trade |
17:12:53 - 27-Mar-26 |
| Unknown* | 0 | $436.05 | SI Trade |
17:12:50 - 27-Mar-26 |
| Unknown* | 0 | $436.52 | SI Trade |
17:09:42 - 27-Mar-26 |
| Unknown* | 0 | $436.61 | OTC Trade |
17:08:21 - 27-Mar-26 |
| Unknown* | 0 | $436.74 | SI Trade |
17:05:51 - 27-Mar-26 |
| Unknown* | 0 | $436.92 | SI Trade |
17:04:09 - 27-Mar-26 |
| Unknown* | 0 | $436.69 | SI Trade |
16:56:47 - 27-Mar-26 |
| Unknown* | 0 | $436.75 | SI Trade |
16:56:02 - 27-Mar-26 |
| Unknown* | 0 | $438.05 | SI Trade |
16:50:31 - 27-Mar-26 |
| Unknown* | 0 | $438.30 | SI Trade |
16:49:55 - 27-Mar-26 |
| Unknown* | 2 | $439.82012 | Currency Conversion Negotiated Trade |
16:49:27 - 27-Mar-26 |
| Unknown* | 0 | $437.58 | SI Trade |
16:47:41 - 27-Mar-26 |
| Unknown* | 0 | $436.11 | OTC Trade |
16:44:55 - 27-Mar-26 |
| Unknown* | 0 | $436.23 | SI Trade |
16:42:59 - 27-Mar-26 |
| Unknown* | 0 | $435.83 | SI Trade |
16:40:19 - 27-Mar-26 |
| Unknown* | 0 | $437.26 | SI Trade |
16:36:15 - 27-Mar-26 |
| Unknown* | 0 | $437.26 | SI Trade |
16:36:09 - 27-Mar-26 |
| Unknown* | 1 | $437.3134 | Negotiated Trade OTC Trade |
16:33:49 - 27-Mar-26 |
| Unknown* | 0 | $436.80 | SI Trade |
16:33:05 - 27-Mar-26 |
| Unknown* | 1 | $436.04 | SI Trade |
16:32:50 - 27-Mar-26 |
| Unknown* | 0 | $436.80 | SI Trade |
16:31:36 - 27-Mar-26 |
| Unknown* | 0 | $436.26 | SI Trade |
16:29:56 - 27-Mar-26 |
| Unknown* | 0 | $436.12 | SI Trade |
16:29:04 - 27-Mar-26 |
| Unknown* | 0 | $436.00 | SI Trade |
16:27:43 - 27-Mar-26 |
| Unknown* | 7 | $435.575 | OTC Trade |
16:25:49 - 27-Mar-26 |
| Unknown* | 0 | $435.78 | SI Trade |
16:23:56 - 27-Mar-26 |
| Unknown* | 0 | $436.52 | SI Trade |
16:22:39 - 27-Mar-26 |
| Unknown* | 0 | $436.54 | SI Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 0 | $435.22 | SI Trade |
16:20:28 - 27-Mar-26 |
| Unknown* | 0 | $436.70 | SI Trade |
16:20:21 - 27-Mar-26 |
| Unknown* | 0 | $436.83 | SI Trade |
16:18:47 - 27-Mar-26 |
| Unknown* | 0 | $436.30 | SI Trade |
16:17:07 - 27-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
16:16:30 - 27-Mar-26 |
| Unknown* | 0 | $435.55 | SI Trade |
16:14:15 - 27-Mar-26 |
| Unknown* | 0 | $436.13 | SI Trade |
16:08:56 - 27-Mar-26 |
| Unknown* | 0 | $436.50 | SI Trade |
16:08:16 - 27-Mar-26 |
| Unknown* | 0 | $436.31 | SI Trade |
16:07:09 - 27-Mar-26 |
| Unknown* | 1 | $437.1155 | Negotiated Trade OTC Trade |
16:05:45 - 27-Mar-26 |
| Unknown* | 0 | $434.88 | SI Trade |
16:03:52 - 27-Mar-26 |
| Unknown* | 2 | $435.1297 | OTC Trade |
16:01:05 - 27-Mar-26 |
| Unknown* | 0 | $436.05 | SI Trade |
16:00:49 - 27-Mar-26 |
| Unknown* | 0 | $435.89 | SI Trade |
16:00:26 - 27-Mar-26 |
| Unknown* | 0 | $436.46 | SI Trade |
15:57:25 - 27-Mar-26 |
| Unknown* | 2 | $436.5374 | OTC Trade |
15:56:44 - 27-Mar-26 |
| Unknown* | 0 | $438.22012 | SI Trade Currency Conversion |
15:56:32 - 27-Mar-26 |
| Unknown* | 0 | $437.41 | SI Trade |
15:55:58 - 27-Mar-26 |
| Unknown* | 0 | $437.59 | SI Trade |
15:53:58 - 27-Mar-26 |
| Unknown* | 0 | $437.98 | SI Trade |
15:52:59 - 27-Mar-26 |
| Unknown* | 0 | $437.41 | SI Trade |
15:52:10 - 27-Mar-26 |
| Unknown* | 0 | $436.30 | SI Trade |
15:50:52 - 27-Mar-26 |
| Unknown* | 0 | $437.18 | SI Trade |
15:50:52 - 27-Mar-26 |
| Unknown* | 0 | $437.18 | SI Trade |
15:50:52 - 27-Mar-26 |
| Unknown* | 0 | $436.97 | SI Trade |
15:46:17 - 27-Mar-26 |
| Unknown* | 0 | $436.79 | SI Trade |
15:44:23 - 27-Mar-26 |
| Unknown* | 0 | $436.79 | SI Trade |
15:43:47 - 27-Mar-26 |
| Unknown* | 0 | $435.24 | SI Trade |
15:43:39 - 27-Mar-26 |
| Unknown* | 1 | $435.14 | SI Trade |
15:42:29 - 27-Mar-26 |
| Unknown* | 0 | $438.01 | SI Trade |
15:41:05 - 27-Mar-26 |
| Unknown* | 0 | $439.67 | SI Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 0 | $439.25 | SI Trade |
15:38:04 - 27-Mar-26 |
| Unknown* | 0 | $440.71 | SI Trade |
15:37:56 - 27-Mar-26 |
| Unknown* | 0 | $440.51 | SI Trade |
15:37:27 - 27-Mar-26 |
| Unknown* | 0 | $440.96 | SI Trade |
15:35:44 - 27-Mar-26 |
| Unknown* | 0 | $441.38 | SI Trade |
15:35:10 - 27-Mar-26 |
| Unknown* | 2 | $440.30 | OTC Trade |
15:34:01 - 27-Mar-26 |
| Unknown* | 0 | $441.14 | SI Trade |
15:33:22 - 27-Mar-26 |
| Unknown* | 3 | $440.1416 | Negotiated Trade OTC Trade |
15:33:19 - 27-Mar-26 |
| Unknown* | 0 | $441.26 | SI Trade |
15:32:47 - 27-Mar-26 |
| Unknown* | 0 | $441.45 | SI Trade |
15:31:28 - 27-Mar-26 |
| Unknown* | 0 | $438.89 | SI Trade |
15:30:40 - 27-Mar-26 |
| Unknown* | 0 | $441.45 | SI Trade |
15:29:59 - 27-Mar-26 |
| Unknown* | 0 | $442.40 | SI Trade |
15:28:31 - 27-Mar-26 |
| Unknown* | 0 | $442.29 | SI Trade |
15:28:27 - 27-Mar-26 |
| Unknown* | 0 | $441.01 | SI Trade |
15:26:09 - 27-Mar-26 |
| Unknown* | 0 | $440.94 | SI Trade |
15:25:03 - 27-Mar-26 |
| Unknown* | 1 | $441.24 | OTC Trade |
15:24:32 - 27-Mar-26 |
| Unknown* | 0 | $438.3301 | OTC Trade |
15:21:42 - 27-Mar-26 |
| Unknown* | 2 | $437.28 | SI Trade |
15:21:37 - 27-Mar-26 |
| Unknown* | 0 | $440.10 | SI Trade |
15:19:24 - 27-Mar-26 |
| Unknown* | 0 | $438.00 | OTC Trade |
15:19:07 - 27-Mar-26 |
| Unknown* | 0 | $439.80 | OTC Trade |
15:19:00 - 27-Mar-26 |
| Unknown* | 1 | $443.59617 | Currency Conversion Negotiated Trade |
15:15:47 - 27-Mar-26 |
| Unknown* | 1 | $440.99 | SI Trade |
15:14:46 - 27-Mar-26 |
| Unknown* | 0 | $441.27 | SI Trade |
15:14:28 - 27-Mar-26 |
| Unknown* | 0 | $441.23 | SI Trade |
15:13:13 - 27-Mar-26 |
| Unknown* | 3 | $440.405 | OTC Trade |
15:13:08 - 27-Mar-26 |
| Unknown* | 0 | $439.26 | SI Trade |
15:12:04 - 27-Mar-26 |
| Unknown* | 0 | $441.23 | SI Trade |
15:11:47 - 27-Mar-26 |
| Unknown* | 0 | $441.78 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $441.78 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $442.01 | SI Trade |
15:11:04 - 27-Mar-26 |
| Unknown* | 0 | $439.80 | SI Trade |
15:07:34 - 27-Mar-26 |
| Unknown* | 0 | $441.92 | SI Trade |
15:03:20 - 27-Mar-26 |
| Unknown* | 0 | $440.03 | SI Trade |
15:03:17 - 27-Mar-26 |
| Unknown* | 1 | $442.1101 | OTC Trade |
15:00:24 - 27-Mar-26 |
| Unknown* | 0 | $441.58 | SI Trade |
14:58:07 - 27-Mar-26 |
| Unknown* | 0 | $441.64 | SI Trade |
14:58:05 - 27-Mar-26 |
| Unknown* | 2 | $438.00 | SI Trade |
14:57:33 - 27-Mar-26 |
| Unknown* | 0 | $443.48 | SI Trade |
14:50:41 - 27-Mar-26 |
| Unknown* | 0 | $442.78 | OTC Trade |
14:48:50 - 27-Mar-26 |
| Unknown* | 0 | $441.4099 | OTC Trade |
14:48:46 - 27-Mar-26 |
| Unknown* | 0 | $442.78 | OTC Trade |
14:48:44 - 27-Mar-26 |
| Unknown* | 0 | $441.4099 | OTC Trade |
14:48:40 - 27-Mar-26 |
| Unknown* | 0 | $443.13 | SI Trade |
14:47:42 - 27-Mar-26 |
| Unknown* | 1 | $442.69 | SI Trade |
14:46:48 - 27-Mar-26 |
| Unknown* | 0 | $442.69 | SI Trade |
14:46:32 - 27-Mar-26 |
| Unknown* | 0 | $442.69 | SI Trade |
14:45:21 - 27-Mar-26 |
| Unknown* | 0 | $441.48 | SI Trade |
14:44:16 - 27-Mar-26 |
| Unknown* | 0 | $440.01 | OTC Trade |
14:44:15 - 27-Mar-26 |
| Unknown* | 0 | $440.01 | OTC Trade |
14:44:14 - 27-Mar-26 |
| Unknown* | 0 | $439.00 | OTC Trade |
14:44:03 - 27-Mar-26 |
| Unknown* | 0 | $439.00 | OTC Trade |
14:44:03 - 27-Mar-26 |
| Unknown* | 0 | $444.97174 | SI Trade Currency Conversion |
14:42:16 - 27-Mar-26 |
| Unknown* | 0 | $443.73 | OTC Trade |
14:41:30 - 27-Mar-26 |
| Unknown* | 0 | $443.73 | OTC Trade |
14:41:30 - 27-Mar-26 |
| Unknown* | 0 | $445.08715 | SI Trade Currency Conversion |
14:40:49 - 27-Mar-26 |
| Unknown* | 0 | $442.81 | SI Trade |
14:39:03 - 27-Mar-26 |
| Unknown* | 0 | $444.60 | SI Trade |
14:37:54 - 27-Mar-26 |
| Unknown* | 0 | $445.0601 | OTC Trade |
14:35:13 - 27-Mar-26 |
| Unknown* | 0 | $443.22 | OTC Trade |
14:35:10 - 27-Mar-26 |
| Unknown* | 0 | $445.0601 | OTC Trade |
14:35:10 - 27-Mar-26 |
| Unknown* | 0 | $445.0601 | OTC Trade |
14:35:09 - 27-Mar-26 |
| Unknown* | 0 | $445.0601 | OTC Trade |
14:35:08 - 27-Mar-26 |
| Unknown* | 0 | $443.22 | OTC Trade |
14:35:05 - 27-Mar-26 |
| Unknown* | 100 | $443.26 | OTC Trade |
14:34:14 - 27-Mar-26 |
| Unknown* | 0 | $444.07 | SI Trade |
14:32:30 - 27-Mar-26 |
| Unknown* | 0 | $444.80 | SI Trade |
14:31:52 - 27-Mar-26 |
| Unknown* | 0 | $444.82 | SI Trade |
14:31:49 - 27-Mar-26 |
| Unknown* | 0 | $443.49 | SI Trade |
14:30:21 - 27-Mar-26 |
| Unknown* | 1 | $441.90 | SI Trade |
14:29:35 - 27-Mar-26 |
| Unknown* | 0 | $443.72 | SI Trade |
14:28:53 - 27-Mar-26 |
| Unknown* | 0 | $444.00 | SI Trade |
14:25:31 - 27-Mar-26 |
| Unknown* | 0 | $444.00 | SI Trade |
14:24:35 - 27-Mar-26 |
| Unknown* | 0 | $443.80 | SI Trade |
14:23:30 - 27-Mar-26 |
| Unknown* | 0 | $446.04 | SI Trade |
14:21:29 - 27-Mar-26 |
| Unknown* | 0 | $446.04 | SI Trade |
14:21:29 - 27-Mar-26 |
| Unknown* | 0 | $446.04 | SI Trade |
14:21:06 - 27-Mar-26 |
| Unknown* | 0 | $446.03 | SI Trade |
14:20:26 - 27-Mar-26 |
| Unknown* | 0 | $443.25 | SI Trade |
14:18:30 - 27-Mar-26 |
| Unknown* | 8 | $444.49 | SI Trade |
14:18:20 - 27-Mar-26 |
| Unknown* | 2 | $441.09 | OTC Trade |
14:15:39 - 27-Mar-26 |
| Unknown* | 0 | $438.77 | OTC Trade |
14:14:03 - 27-Mar-26 |
| Unknown* | 0 | $438.77 | OTC Trade |
14:14:02 - 27-Mar-26 |