| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $399.59 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $398.49 | SI Trade |
19:11:14 - 06-Feb-26 |
| Unknown* | 0 | $398.49 | SI Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 0 | $398.47 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 0 | $397.44 | SI Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 2 | $396.985 | OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 2 | $396.985 | OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $397.44 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $397.56 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 4 | $397.22 | OTC Trade |
19:08:05 - 06-Feb-26 |
| Unknown* | 0 | $397.78 | OTC Trade |
19:08:04 - 06-Feb-26 |
| Unknown* | 0 | $398.97 | OTC Trade |
19:05:45 - 06-Feb-26 |
| Unknown* | 1 | $398.23 | SI Trade |
19:03:50 - 06-Feb-26 |
| Unknown* | 0 | $398.24 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 2 | $397.60 | SI Trade |
19:01:10 - 06-Feb-26 |
| Unknown* | 0 | $398.98 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 2 | $398.98 | SI Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 0 | $399.76 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $399.64 | SI Trade |
18:51:46 - 06-Feb-26 |
| Unknown* | 0 | $399.78 | SI Trade |
18:51:07 - 06-Feb-26 |
| Unknown* | 2 | $399.435 | OTC Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 2 | $399.435 | OTC Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 1 | $399.78 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 0 | $399.78 | SI Trade |
18:49:31 - 06-Feb-26 |
| Unknown* | 0 | $398.88 | SI Trade |
18:48:17 - 06-Feb-26 |
| Unknown* | 0 | $401.75 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 1 | $401.79 | SI Trade |
18:42:14 - 06-Feb-26 |
| Unknown* | 0 | $399.29 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $398.96 | SI Trade |
18:36:49 - 06-Feb-26 |
| Unknown* | 0 | $399.19 | SI Trade |
18:34:08 - 06-Feb-26 |
| Unknown* | 0 | $399.88 | OTC Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $399.88 | OTC Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $400.13 | SI Trade |
18:32:01 - 06-Feb-26 |
| Unknown* | 0 | $401.86 | SI Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 4 | $401.64 | OTC Trade |
18:23:55 - 06-Feb-26 |
| Unknown* | 0 | $401.86 | SI Trade |
18:23:55 - 06-Feb-26 |
| Unknown* | 0 | $402.25 | SI Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $401.89 | SI Trade |
18:20:56 - 06-Feb-26 |
| Unknown* | 0 | $401.82 | SI Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 0 | $402.01 | SI Trade |
18:19:45 - 06-Feb-26 |
| Unknown* | 0 | $403.28 | SI Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 2 | $402.795 | OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 3 | $402.795 | OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 1 | $403.52 | SI Trade |
18:15:56 - 06-Feb-26 |
| Unknown* | 0 | $403.61 | SI Trade |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | $404.22 | SI Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 0 | $403.70 | SI Trade |
18:08:14 - 06-Feb-26 |
| Unknown* | 0 | $404.29 | SI Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 0 | $404.15 | SI Trade |
18:02:58 - 06-Feb-26 |
| Unknown* | 0 | $404.15 | SI Trade |
18:02:53 - 06-Feb-26 |
| Unknown* | 10 | $403.60 | OTC Trade |
17:56:52 - 06-Feb-26 |
| Unknown* | 0 | $404.98 | SI Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 0 | $404.58 | SI Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 0 | $404.51 | SI Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 0 | $404.38 | SI Trade |
17:49:48 - 06-Feb-26 |
| Unknown* | 0 | $404.76 | SI Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 0 | $404.72 | SI Trade |
17:44:29 - 06-Feb-26 |
| Unknown* | 0 | $404.19 | SI Trade |
17:43:04 - 06-Feb-26 |
| Unknown* | 0 | $402.5007 | SI Trade Currency Conversion |
17:42:43 - 06-Feb-26 |
| Unknown* | 0 | $403.91 | SI Trade |
17:40:12 - 06-Feb-26 |
| Unknown* | 0 | $403.92 | SI Trade |
17:25:57 - 06-Feb-26 |
| Unknown* | 0 | $404.39 | SI Trade |
17:21:50 - 06-Feb-26 |
| Unknown* | 1 | $405.02 | SI Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 0 | $403.81 | SI Trade |
17:19:18 - 06-Feb-26 |
| Unknown* | 2 | $404.74 | SI Trade |
17:18:46 - 06-Feb-26 |
| Unknown* | 1 | $405.31 | SI Trade |
17:15:54 - 06-Feb-26 |
| Unknown* | 0 | $405.31 | SI Trade |
17:15:52 - 06-Feb-26 |
| Unknown* | 0 | $405.31 | SI Trade |
17:15:52 - 06-Feb-26 |
| Unknown* | 0 | $405.31 | SI Trade |
17:15:52 - 06-Feb-26 |
| Unknown* | 2 | $406.17 | SI Trade |
17:15:52 - 06-Feb-26 |
| Unknown* | 1 | $406.17 | SI Trade |
17:15:24 - 06-Feb-26 |
| Unknown* | 0 | $406.17 | SI Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 2 | $403.5971 | Currency Conversion Negotiated Trade |
17:10:54 - 06-Feb-26 |
| Unknown* | 0 | $405.69 | SI Trade |
17:10:37 - 06-Feb-26 |
| Unknown* | 3 | $405.69 | SI Trade |
17:09:31 - 06-Feb-26 |
| Unknown* | 0 | $405.78 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 0 | $404.67 | SI Trade |
17:07:36 - 06-Feb-26 |
| Unknown* | 0 | $405.09444 | SI Trade Currency Conversion |
17:06:47 - 06-Feb-26 |
| Unknown* | 0 | $405.29 | SI Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 0 | $405.29 | SI Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 0 | $404.77 | SI Trade |
17:04:50 - 06-Feb-26 |
| Unknown* | 0 | $402.80 | SI Trade |
17:01:18 - 06-Feb-26 |
| Unknown* | 0 | $402.08 | SI Trade |
16:58:07 - 06-Feb-26 |
| Unknown* | 0 | $401.00 | SI Trade |
16:57:05 - 06-Feb-26 |
| Unknown* | 1 | $402.49 | SI Trade |
16:57:05 - 06-Feb-26 |
| Unknown* | 7 | $401.835 | OTC Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 2 | $402.49 | SI Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 0 | $402.72 | SI Trade |
16:57:02 - 06-Feb-26 |
| Unknown* | 2 | $402.951 | OTC Trade |
16:56:51 - 06-Feb-26 |
| Unknown* | 0 | $402.95 | SI Trade |
16:53:00 - 06-Feb-26 |
| Unknown* | 11 | $401.10963 | SI Trade Currency Conversion |
16:51:38 - 06-Feb-26 |
| Unknown* | 1 | $403.00 | Cross OTC Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 6 | $401.31304 | Currency Conversion Negotiated Trade |
16:45:55 - 06-Feb-26 |
| Unknown* | 0 | $402.53 | SI Trade |
16:44:09 - 06-Feb-26 |
| Unknown* | 1 | $403.87 | SI Trade |
16:42:33 - 06-Feb-26 |
| Unknown* | 0 | $403.47 | SI Trade |
16:41:00 - 06-Feb-26 |
| Unknown* | 0 | $402.85439 | SI Trade Currency Conversion |
16:40:55 - 06-Feb-26 |
| Unknown* | 0 | $403.73 | SI Trade |
16:40:34 - 06-Feb-26 |
| Unknown* | 0 | $403.27 | SI Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 0 | $404.32 | SI Trade |
16:35:55 - 06-Feb-26 |
| Unknown* | 0 | $403.67967 | SI Trade Currency Conversion |
16:33:57 - 06-Feb-26 |
| Unknown* | 0 | $404.38 | SI Trade |
16:33:17 - 06-Feb-26 |
| Unknown* | 0 | $404.24 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 4 | $405.29 | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 1 | $404.795 | OTC Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | $405.57 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | $405.44813 | SI Trade Currency Conversion |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $405.88 | SI Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 0 | $406.07 | SI Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 1 | $406.58 | SI Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | $406.58 | SI Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | $406.58 | SI Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | $405.90 | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | $405.90 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | $405.31 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $405.18 | OTC Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 1 | $404.495 | OTC Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 2 | $404.25 | SI Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 16 | $404.269 | OTC Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 0 | $405.18 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | $405.18 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $405.90 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $403.73 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | $404.00 | SI Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | 0 | $403.05 | SI Trade |
16:11:13 - 06-Feb-26 |
| Unknown* | 0 | $404.03 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $404.22 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 5 | $402.13084 | Currency Conversion Negotiated Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | $401.91121 | SI Trade Currency Conversion |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | $404.47 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | $403.22 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 0 | $403.84 | SI Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 0 | $403.40 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $402.65 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | $401.99 | SI Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 2 | $400.8554 | Cross OTC Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | $401.99 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 1 | $400.01429 | Currency Conversion Negotiated Trade |
15:58:20 - 06-Feb-26 |
| Unknown* | 0 | $399.12 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | $400.48 | SI Trade |
15:53:49 - 06-Feb-26 |
| Unknown* | 0 | $400.37855 | SI Trade Currency Conversion |
15:51:32 - 06-Feb-26 |
| Unknown* | 1 | $401.1867 | Cross OTC Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 0 | $401.49 | SI Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $400.23461 | Currency Conversion Negotiated Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $400.53 | OTC Trade |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $401.481 | OTC Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 1 | $401.50 | SI Trade |
15:46:01 - 06-Feb-26 |
| Unknown* | 0 | $401.50 | SI Trade |
15:45:30 - 06-Feb-26 |
| Unknown* | 0 | $400.56 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $400.70 | SI Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 0 | $401.43963 | SI Trade Currency Conversion |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | $401.32173 | SI Trade Currency Conversion |
15:32:01 - 06-Feb-26 |
| Unknown* | 2 | $401.80 | SI Trade |
15:31:38 - 06-Feb-26 |
| Unknown* | 1 | $400.66742 | Currency Conversion Negotiated Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 0 | $402.52 | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | $402.86 | SI Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 0 | $402.35 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | $401.51 | SI Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 0 | $400.50 | SI Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 2 | $399.75 | OTC Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 0 | $400.02486 | SI Trade Currency Conversion |
15:24:09 - 06-Feb-26 |
| Unknown* | 0 | $400.41 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 25 | $399.73 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | $399.71 | SI Trade |
15:14:53 - 06-Feb-26 |
| Unknown* | 0 | $399.71 | SI Trade |
15:14:11 - 06-Feb-26 |
| Unknown* | 0 | $399.89 | SI Trade |
15:13:51 - 06-Feb-26 |
| Unknown* | 0 | $399.91 | SI Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 5 | $397.78 | OTC Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 5 | $398.78 | SI Trade |
15:13:08 - 06-Feb-26 |
| Unknown* | 8 | $401.00 | SI Trade |
15:12:33 - 06-Feb-26 |
| Unknown* | 1 | $401.26777 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $400.35 | SI Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | $399.50 | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | $399.86 | SI Trade |
15:03:44 - 06-Feb-26 |
| Unknown* | 0 | $399.86 | OTC Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 0 | $400.70 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 0 | $400.92 | SI Trade |
15:02:59 - 06-Feb-26 |
| Unknown* | 2 | $399.8412 | Cross OTC Trade |
15:02:18 - 06-Feb-26 |
| Unknown* | 4 | $399.00 | OTC Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 1 | $399.97 | SI Trade |
15:01:11 - 06-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | $403.00 | SI Trade |
14:58:14 - 06-Feb-26 |
| Unknown* | 0 | $403.63 | SI Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 0 | $404.88 | SI Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 2 | $403.9099 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $405.08 | SI Trade |
14:54:59 - 06-Feb-26 |
| Unknown* | 4 | $404.80 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $406.5092 | SI Trade Currency Conversion |
14:53:42 - 06-Feb-26 |
| Unknown* | 9 | $405.43 | SI Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $406.24 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $405.21 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $407.13 | SI Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $407.39 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | $406.30 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | $407.19 | SI Trade |
14:50:24 - 06-Feb-26 |
| Unknown* | 0 | $407.82 | OTC Trade |
14:50:13 - 06-Feb-26 |
| Unknown* | 70 | $408.6366 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $409.98 | SI Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 0 | $409.1201 | OTC Trade |
14:47:37 - 06-Feb-26 |