| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $541.2625 | OTC Trade |
19:04:37 - 03-Apr-25 |
| Unknown* | 3 | $541.2625 | OTC Trade |
19:04:37 - 03-Apr-25 |
| Unknown* | 0 | $542.33 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 0 | $543.84 | OTC Trade |
18:07:12 - 03-Apr-25 |
| Unknown* | 0 | $545.39 | OTC Trade |
18:05:25 - 03-Apr-25 |
| Unknown* | 10 | $544.64 | OTC Trade |
17:35:48 - 03-Apr-25 |
| Unknown* | 17 | $548.6124 | OTC Trade |
17:23:37 - 03-Apr-25 |
| Unknown* | 2 | $547.79 | OTC Trade |
17:18:59 - 03-Apr-25 |
| Unknown* | 18 | $547.79 | OTC Trade |
17:18:59 - 03-Apr-25 |
| Unknown* | 11 | $539.12112 | Currency Conversion Negotiated Trade |
16:55:57 - 03-Apr-25 |
| Unknown* | 2 | $539.83 | OTC Trade |
16:52:17 - 03-Apr-25 |
| Unknown* | 0 | $541.76 | OTC Trade |
16:46:31 - 03-Apr-25 |
| Unknown* | 0 | $539.65 | OTC Trade |
16:46:31 - 03-Apr-25 |
| Unknown* | 2 | $536.06973 | Currency Conversion Negotiated Trade |
16:36:31 - 03-Apr-25 |
| Unknown* | 10 | $535.20 | OTC Trade |
16:14:00 - 03-Apr-25 |
| Unknown* | 1 | $533.58 | OTC Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 11 | $529.63252 | Currency Conversion Negotiated Trade |
16:04:49 - 03-Apr-25 |
| Unknown* | 46 | $532.1289 | OTC Trade |
15:46:01 - 03-Apr-25 |
| Unknown* | 10 | $533.87189 | Currency Conversion Negotiated Trade |
15:35:48 - 03-Apr-25 |
| Unknown* | 1 | $537.78451 | Currency Conversion Negotiated Trade |
15:29:14 - 03-Apr-25 |
| Unknown* | 0 | $541.74 | OTC Trade |
15:28:50 - 03-Apr-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $546.0801 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 3 | $548.6001 | OTC Trade |
15:08:05 - 03-Apr-25 |
| Unknown* | 8 | $549.4238 | OTC Trade |
15:06:18 - 03-Apr-25 |
| Unknown* | 1 | $550.6308 | Cross OTC Trade |
15:05:56 - 03-Apr-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 0 | $550.6501 | OTC Trade |
15:04:03 - 03-Apr-25 |
| Unknown* | 0 | $551.99 | OTC Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 0 | $549.9399 | OTC Trade |
15:00:42 - 03-Apr-25 |
| Unknown* | 0 | $549.81 | OTC Trade |
14:54:24 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $552.23 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $552.3401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $552.3401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $552.3401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $552.3401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 10 | $546.05 | OTC Trade |
14:48:22 - 03-Apr-25 |
| Unknown* | 0 | $547.52 | OTC Trade |
14:48:02 - 03-Apr-25 |
| Unknown* | 0 | $547.52 | OTC Trade |
14:48:01 - 03-Apr-25 |
| Unknown* | 0 | $547.52 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | $547.52 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
14:43:50 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:22 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:02 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:02 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:02 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:02 - 03-Apr-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
14:43:02 - 03-Apr-25 |
| Unknown* | 0 | $545.20 | OTC Trade |
14:42:30 - 03-Apr-25 |
| Unknown* | 0 | $544.01 | OTC Trade |
14:39:17 - 03-Apr-25 |
| Unknown* | 2 | $538.04501 | Currency Conversion Negotiated Trade |
14:37:16 - 03-Apr-25 |
| Unknown* | 20 | $538.24496 | Currency Conversion Negotiated Trade |
14:36:51 - 03-Apr-25 |
| Unknown* | 8 | $536.8916 | Currency Conversion Negotiated Trade |
14:36:01 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 0 | $535.00 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 1 | $532.24214 | Currency Conversion Negotiated Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $535.98 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $535.98 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $535.98 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $535.98 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $535.98 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $532.6201 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $536.1699 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $531.8601 | OTC Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 0 | $531.8601 | OTC Trade |
14:31:26 - 03-Apr-25 |