| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 434.82 | 434.82 | 434.82 | 434.82 | 319 |
| 26th Mar 2026 (Thu) | 454.11 | 454.11 | 454.11 | 454.11 | 285 |
| 25th Mar 2026 (Wed) | 462.40 | 462.40 | 462.40 | 462.40 | 519 |
| 24th Mar 2026 (Tue) | 463.63 | 463.63 | 463.63 | 463.63 | 2,813 |
| 23rd Mar 2026 (Mon) | 512.52 | 512.52 | 512.52 | 512.52 | 801 |
| 20th Mar 2026 (Fri) | 494.02 | 494.02 | 494.02 | 494.02 | 340 |
| 19th Mar 2026 (Thu) | 502.86 | 502.86 | 502.86 | 502.86 | 723 |
| 18th Mar 2026 (Wed) | 514.55 | 514.55 | 514.55 | 514.55 | 716 |
| 17th Mar 2026 (Tue) | 503.94 | 503.94 | 503.94 | 503.94 | 279 |
| 16th Mar 2026 (Mon) | 491.84 | 491.84 | 491.84 | 491.84 | 447 |
| 13th Mar 2026 (Fri) | 495.56 | 495.56 | 495.56 | 495.56 | 221 |
| 12th Mar 2026 (Thu) | 501.22 | 501.22 | 501.22 | 501.22 | 420 |
| 11th Mar 2026 (Wed) | 517.59 | 517.59 | 517.59 | 517.59 | 268 |
| 10th Mar 2026 (Tue) | 530.51 | 530.51 | 530.51 | 530.51 | 413 |
| 9th Mar 2026 (Mon) | 547.93 | 547.93 | 547.93 | 547.93 | 1,191 |
| 6th Mar 2026 (Fri) | 568.22 | 568.22 | 568.22 | 568.22 | 189 |
| 5th Mar 2026 (Thu) | 563.24 | 563.24 | 563.24 | 563.24 | 481 |
| 4th Mar 2026 (Wed) | 576.20818 | 576.20818 | 576.20818 | 576.20818 | 457 |
| 3rd Mar 2026 (Tue) | 582.78 | 582.78 | 582.78 | 582.78 | 1,126 |
| 2nd Mar 2026 (Mon) | 576.84 | 576.84 | 576.84 | 576.84 | 1,128 |
| 27th Feb 2026 (Fri) | 537.07 | 537.07 | 537.07 | 537.07 | 1,132 |
| 26th Feb 2026 (Thu) | 553.83 | 553.83 | 553.83 | 553.83 | 2,094 |
| 25th Feb 2026 (Wed) | 522.99 | 522.99 | 522.99 | 522.99 | 5,202 |
| 24th Feb 2026 (Tue) | 443.33 | 443.33 | 443.33 | 443.33 | 1,747 |
| 23rd Feb 2026 (Mon) | 426.87786 | 426.87786 | 426.87786 | 426.87786 | 664 |
| 20th Feb 2026 (Fri) | 438.18674 | 438.18674 | 438.18674 | 438.18674 | 466 |
| 19th Feb 2026 (Thu) | 439.91 | 439.91 | 439.91 | 439.91 | 282 |
| 18th Feb 2026 (Wed) | 437.13 | 437.13 | 437.13 | 437.13 | 409 |
| 17th Feb 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 200 |
| 16th Feb 2026 (Mon) | 432.78001 | 432.78001 | 432.78001 | 432.78001 | 0 |
| 13th Feb 2026 (Fri) | 433.81 | 433.81 | 433.81 | 433.81 | 686 |
| 12th Feb 2026 (Thu) | 437.28 | 437.28 | 437.28 | 437.28 | 417 |
| 11th Feb 2026 (Wed) | 433.60 | 433.60 | 433.60 | 433.60 | 437 |
| 10th Feb 2026 (Tue) | 449.51416 | 449.51416 | 449.51416 | 449.51416 | 949 |
| 9th Feb 2026 (Mon) | 425.33 | 425.33 | 425.33 | 425.33 | 1,369 |
| 6th Feb 2026 (Fri) | 399.59 | 399.59 | 399.59 | 399.59 | 737 |
| 5th Feb 2026 (Thu) | 409.91 | 409.91 | 409.91 | 409.91 | 946 |
| 4th Feb 2026 (Wed) | 423.62 | 423.62 | 423.62 | 423.62 | 959 |
| 3rd Feb 2026 (Tue) | 438.48 | 438.48 | 438.48 | 438.48 | 1,857 |
| 2nd Feb 2026 (Mon) | 472.92 | 472.92 | 472.92 | 472.92 | 745 |
| 30th Jan 2026 (Fri) | 489.88 | 489.88 | 489.88 | 489.88 | 1,776 |
| 29th Jan 2026 (Thu) | 512.66 | 512.66 | 512.66 | 512.66 | 1,980 |
| 28th Jan 2026 (Wed) | 560.38 | 560.38 | 560.38 | 560.38 | 2,575 |