| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 539.12112 | 539.12112 | 539.12112 | 539.12112 | 322 |
| 2nd Apr 2025 (Wed) | 546.31338 | 546.31338 | 546.31338 | 546.31338 | 287 |
| 1st Apr 2025 (Tue) | 540.31531 | 540.31531 | 540.31531 | 540.31531 | 249 |
| 31st Mar 2025 (Mon) | 520.37113 | 520.37113 | 520.37113 | 520.37113 | 100 |
| 28th Mar 2025 (Fri) | 531.73531 | 531.73531 | 531.73531 | 531.73531 | 486 |
| 27th Mar 2025 (Thu) | 551.41956 | 551.41956 | 551.41956 | 551.41956 | 432 |
| 26th Mar 2025 (Wed) | 559.09077 | 559.09077 | 559.09077 | 559.09077 | 241 |
| 25th Mar 2025 (Tue) | 567.14389 | 567.14389 | 567.14389 | 567.14389 | 142 |
| 24th Mar 2025 (Mon) | 567.14389 | 567.14389 | 567.14389 | 567.14389 | 347 |
| 21st Mar 2025 (Fri) | 568.50033 | 568.50033 | 568.50033 | 568.50033 | 131 |
| 20th Mar 2025 (Thu) | 568.50033 | 568.50033 | 568.50033 | 568.50033 | 1,880 |
| 19th Mar 2025 (Wed) | 562.7067 | 562.7067 | 562.7067 | 562.7067 | 1,794 |
| 18th Mar 2025 (Tue) | 541.16675 | 541.16675 | 541.16675 | 541.16675 | 2,494 |
| 17th Mar 2025 (Mon) | 558.83737 | 558.83737 | 558.83737 | 558.83737 | 631 |
| 14th Mar 2025 (Fri) | 536.64528 | 536.64528 | 536.64528 | 536.64528 | 181 |
| 13th Mar 2025 (Thu) | 536.64528 | 536.64528 | 536.64528 | 536.64528 | 1,415 |
| 12th Mar 2025 (Wed) | 550.70964 | 550.70964 | 550.70964 | 550.70964 | 255 |
| 11th Mar 2025 (Tue) | 517.66741 | 517.66741 | 517.66741 | 517.66741 | 2,775 |
| 10th Mar 2025 (Mon) | 517.66741 | 517.66741 | 517.66741 | 517.66741 | 229 |
| 7th Mar 2025 (Fri) | 509.99288 | 509.99288 | 509.99288 | 509.99288 | 1,031 |
| 6th Mar 2025 (Thu) | 509.99288 | 509.99288 | 509.99288 | 509.99288 | 776 |
| 5th Mar 2025 (Wed) | 510.977 | 510.977 | 510.977 | 510.977 | 1,296 |
| 4th Mar 2025 (Tue) | 510.977 | 510.977 | 510.977 | 510.977 | 893 |
| 3rd Mar 2025 (Mon) | 536.266 | 536.266 | 536.266 | 536.266 | 1,324 |
| 28th Feb 2025 (Fri) | 508.54738 | 508.54738 | 508.54738 | 508.54738 | 1,455 |
| 27th Feb 2025 (Thu) | 508.54738 | 508.54738 | 508.54738 | 508.54738 | 1,227 |
| 26th Feb 2025 (Wed) | 508.54738 | 508.54738 | 508.54738 | 508.54738 | 4,585 |
| 25th Feb 2025 (Tue) | 508.54738 | 508.54738 | 508.54738 | 508.54738 | 1,460 |
| 24th Feb 2025 (Mon) | 508.54738 | 508.54738 | 508.54738 | 508.54738 | 1,042 |
| 21st Feb 2025 (Fri) | 526.07452 | 526.07452 | 526.07452 | 526.07452 | 1,128 |
| 20th Feb 2025 (Thu) | 662.08534 | 662.08534 | 662.08534 | 662.08534 | 2,628 |
| 19th Feb 2025 (Wed) | 662.08534 | 662.08534 | 662.08534 | 662.08534 | 2,089 |
| 18th Feb 2025 (Tue) | 685.13204 | 685.13204 | 685.13204 | 685.13204 | 1,116 |
| 17th Feb 2025 (Mon) | 685.13204 | 685.13204 | 685.13204 | 685.13204 | 0 |
| 14th Feb 2025 (Fri) | 660.07136 | 660.07136 | 660.07136 | 660.07136 | 1,267 |
| 13th Feb 2025 (Thu) | 660.07136 | 660.07136 | 660.07136 | 660.07136 | 756 |
| 12th Feb 2025 (Wed) | 660.07136 | 660.07136 | 660.07136 | 660.07136 | 143 |
| 11th Feb 2025 (Tue) | 667.3798 | 667.3798 | 667.3798 | 667.3798 | 464 |
| 10th Feb 2025 (Mon) | 667.3798 | 667.3798 | 667.3798 | 667.3798 | 372 |
| 7th Feb 2025 (Fri) | 667.3798 | 667.3798 | 667.3798 | 667.3798 | 322 |
| 6th Feb 2025 (Thu) | 667.3798 | 667.3798 | 667.3798 | 667.3798 | 366 |
| 5th Feb 2025 (Wed) | 655.78565 | 655.78565 | 655.78565 | 655.78565 | 278 |
| 4th Feb 2025 (Tue) | 655.78565 | 655.78565 | 655.78565 | 655.78565 | 1,279 |