| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 551.0756 | 551.0756 | 551.0756 | 551.0756 | 481 |
| 12th Dec 2025 (Fri) | 568.0836 | 568.0836 | 568.0836 | 568.0836 | 3,707 |
| 11th Dec 2025 (Thu) | 571.44736 | 571.44736 | 571.44736 | 571.44736 | 311 |
| 10th Dec 2025 (Wed) | 560.43374 | 560.43374 | 560.43374 | 560.43374 | 199 |
| 9th Dec 2025 (Tue) | 547.52559 | 547.52559 | 547.52559 | 547.52559 | 393 |
| 8th Dec 2025 (Mon) | 554.25045 | 554.25045 | 554.25045 | 554.25045 | 93 |
| 5th Dec 2025 (Fri) | 553.03097 | 553.03097 | 553.03097 | 553.03097 | 201 |
| 4th Dec 2025 (Thu) | 550.14149 | 550.14149 | 550.14149 | 550.14149 | 168 |
| 3rd Dec 2025 (Wed) | 532.21847 | 532.21847 | 532.21847 | 532.21847 | 253 |
| 2nd Dec 2025 (Tue) | 539.85319 | 539.85319 | 539.85319 | 539.85319 | 229 |
| 1st Dec 2025 (Mon) | 532.30467 | 532.30467 | 532.30467 | 532.30467 | 290 |
| 28th Nov 2025 (Fri) | 540.10239 | 540.10239 | 540.10239 | 540.10239 | 289 |
| 27th Nov 2025 (Thu) | 536.73258 | 536.73258 | 536.73258 | 536.73258 | 0 |
| 26th Nov 2025 (Wed) | 531.34 | 531.34 | 531.34 | 531.34 | 454 |
| 25th Nov 2025 (Tue) | 536.60599 | 536.60599 | 536.60599 | 536.60599 | 404 |
| 24th Nov 2025 (Mon) | 524.10676 | 524.10676 | 524.10676 | 524.10676 | 2,732 |
| 21st Nov 2025 (Fri) | 519.36593 | 519.36593 | 519.36593 | 519.36593 | 393 |
| 20th Nov 2025 (Thu) | 534.8121 | 534.8121 | 534.8121 | 534.8121 | 478 |
| 19th Nov 2025 (Wed) | 528.95567 | 528.95567 | 528.95567 | 528.95567 | 245 |
| 18th Nov 2025 (Tue) | 537.57028 | 537.57028 | 537.57028 | 537.57028 | 218 |
| 17th Nov 2025 (Mon) | 542.8697 | 542.8697 | 542.8697 | 542.8697 | 447 |
| 14th Nov 2025 (Fri) | 560.85076 | 560.85076 | 560.85076 | 560.85076 | 492 |
| 13th Nov 2025 (Thu) | 562.0534 | 562.0534 | 562.0534 | 562.0534 | 181 |
| 12th Nov 2025 (Wed) | 570.1103 | 570.1103 | 570.1103 | 570.1103 | 191 |
| 11th Nov 2025 (Tue) | 587.77001 | 587.77001 | 587.77001 | 587.77001 | 436 |
| 10th Nov 2025 (Mon) | 587.77001 | 587.77001 | 587.77001 | 587.77001 | 1,199 |
| 7th Nov 2025 (Fri) | 587.22172 | 587.22172 | 587.22172 | 587.22172 | 3,289 |
| 6th Nov 2025 (Thu) | 609.86898 | 609.86898 | 609.86898 | 609.86898 | 1,093 |
| 5th Nov 2025 (Wed) | 617.83055 | 617.83055 | 617.83055 | 617.83055 | 6,707 |
| 4th Nov 2025 (Tue) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 1,645 |
| 3rd Nov 2025 (Mon) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 1,545 |
| 31st Oct 2025 (Fri) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 345 |
| 30th Oct 2025 (Thu) | 743.65934 | 743.65934 | 743.65934 | 743.65934 | 621 |
| 29th Oct 2025 (Wed) | 761.36503 | 761.36503 | 761.36503 | 761.36503 | 138 |
| 28th Oct 2025 (Tue) | 754.57993 | 754.57993 | 754.57993 | 754.57993 | 1,292 |
| 27th Oct 2025 (Mon) | 747.53603 | 747.53603 | 747.53603 | 747.53603 | 2,398 |
| 24th Oct 2025 (Fri) | 735.47172 | 735.47172 | 735.47172 | 735.47172 | 314 |
| 23rd Oct 2025 (Thu) | 714.59975 | 714.59975 | 714.59975 | 714.59975 | 187 |
| 22nd Oct 2025 (Wed) | 690.70836 | 690.70836 | 690.70836 | 690.70836 | 2,993 |
| 21st Oct 2025 (Tue) | 702.537 | 702.537 | 702.537 | 702.537 | 49 |
| 20th Oct 2025 (Mon) | 679.73515 | 679.73515 | 679.73515 | 679.73515 | 156 |
| 17th Oct 2025 (Fri) | 673.73759 | 673.73759 | 673.73759 | 673.73759 | 746 |
| 16th Oct 2025 (Thu) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 476 |
| 15th Oct 2025 (Wed) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 1,883 |