| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 792.17245 | 792.17245 | 792.17245 | 792.17245 | 663 |
| 30th Jun 2025 (Mon) | 822.37785 | 822.37785 | 822.37785 | 822.37785 | 832 |
| 27th Jun 2025 (Fri) | 815.08917 | 815.08917 | 815.08917 | 815.08917 | 585 |
| 26th Jun 2025 (Thu) | 795.35724 | 795.35724 | 795.35724 | 795.35724 | 437 |
| 25th Jun 2025 (Wed) | 786.94899 | 786.94899 | 786.94899 | 786.94899 | 244 |
| 24th Jun 2025 (Tue) | 774.48459 | 774.48459 | 774.48459 | 774.48459 | 432 |
| 23rd Jun 2025 (Mon) | 774.48459 | 774.48459 | 774.48459 | 774.48459 | 216 |
| 20th Jun 2025 (Fri) | 780.12185 | 780.12185 | 780.12185 | 780.12185 | 82 |
| 19th Jun 2025 (Thu) | 765.62753 | 765.62753 | 765.62753 | 765.62753 | 0 |
| 18th Jun 2025 (Wed) | 774.90779 | 774.90779 | 774.90779 | 774.90779 | 136 |
| 17th Jun 2025 (Tue) | 783.45427 | 783.45427 | 783.45427 | 783.45427 | 214 |
| 16th Jun 2025 (Mon) | 792.92254 | 792.92254 | 792.92254 | 792.92254 | 147 |
| 13th Jun 2025 (Fri) | 775.53525 | 775.53525 | 775.53525 | 775.53525 | 336 |
| 12th Jun 2025 (Thu) | 775.53525 | 775.53525 | 775.53525 | 775.53525 | 172 |
| 11th Jun 2025 (Wed) | 758.30083 | 758.30083 | 758.30083 | 758.30083 | 220 |
| 10th Jun 2025 (Tue) | 758.30083 | 758.30083 | 758.30083 | 758.30083 | 526 |
| 9th Jun 2025 (Mon) | 784.05617 | 784.05617 | 784.05617 | 784.05617 | 282 |
| 6th Jun 2025 (Fri) | 784.97069 | 784.97069 | 784.97069 | 784.97069 | 420 |
| 5th Jun 2025 (Thu) | 784.97069 | 784.97069 | 784.97069 | 784.97069 | 205 |
| 4th Jun 2025 (Wed) | 769.30936 | 769.30936 | 769.30936 | 769.30936 | 151 |
| 3rd Jun 2025 (Tue) | 735.90238 | 735.90238 | 735.90238 | 735.90238 | 565 |
| 2nd Jun 2025 (Mon) | 735.90238 | 735.90238 | 735.90238 | 735.90238 | 1,188 |
| 30th May 2025 (Fri) | 735.90238 | 735.90238 | 735.90238 | 735.90238 | 107 |
| 29th May 2025 (Thu) | 735.90238 | 735.90238 | 735.90238 | 735.90238 | 275 |
| 28th May 2025 (Wed) | 752.58406 | 752.58406 | 752.58406 | 752.58406 | 292 |
| 27th May 2025 (Tue) | 751.00978 | 751.00978 | 751.00978 | 751.00978 | 277 |
| 26th May 2025 (Mon) | 745.29875 | 745.29875 | 745.29875 | 745.29875 | 0 |
| 23rd May 2025 (Fri) | 725.02419 | 725.02419 | 725.02419 | 725.02419 | 191 |
| 22nd May 2025 (Thu) | 732.09027 | 732.09027 | 732.09027 | 732.09027 | 256 |
| 21st May 2025 (Wed) | 745.72817 | 745.72817 | 745.72817 | 745.72817 | 328 |
| 20th May 2025 (Tue) | 738.1924 | 738.1924 | 738.1924 | 738.1924 | 194 |
| 19th May 2025 (Mon) | 732.26 | 732.26 | 732.26 | 732.26 | 330 |
| 16th May 2025 (Fri) | 738.7245 | 738.7245 | 738.7245 | 738.7245 | 182 |
| 15th May 2025 (Thu) | 718.80991 | 718.80991 | 718.80991 | 718.80991 | 138 |
| 14th May 2025 (Wed) | 718.80991 | 718.80991 | 718.80991 | 718.80991 | 383 |
| 13th May 2025 (Tue) | 716.51288 | 716.51288 | 716.51288 | 716.51288 | 677 |
| 12th May 2025 (Mon) | 694.64512 | 694.64512 | 694.64512 | 694.64512 | 633 |
| 9th May 2025 (Fri) | 682.59424 | 682.59424 | 682.59424 | 682.59424 | 471 |
| 8th May 2025 (Thu) | 692.63733 | 692.63733 | 692.63733 | 692.63733 | 1,164 |
| 7th May 2025 (Wed) | 602.91286 | 602.91286 | 602.91286 | 602.91286 | 553 |
| 6th May 2025 (Tue) | 626.61493 | 626.61493 | 626.61493 | 626.61493 | 160 |
| 5th May 2025 (Mon) | 626.61493 | 626.61493 | 626.61493 | 626.61493 | 173 |
| 2nd May 2025 (Fri) | 626.61493 | 626.61493 | 626.61493 | 626.61493 | 166 |