| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 589.74845 | 589.74845 | 589.74845 | 589.74845 | 131 |
| 29th Apr 2025 (Tue) | 589.74845 | 589.74845 | 589.74845 | 589.74845 | 140 |
| 28th Apr 2025 (Mon) | 589.74845 | 589.74845 | 589.74845 | 589.74845 | 303 |
| 25th Apr 2025 (Fri) | 589.74845 | 589.74845 | 589.74845 | 589.74845 | 178 |
| 24th Apr 2025 (Thu) | 589.74845 | 589.74845 | 589.74845 | 589.74845 | 271 |
| 23rd Apr 2025 (Wed) | 588.7722 | 588.7722 | 588.7722 | 588.7722 | 49 |
| 22nd Apr 2025 (Tue) | 547.61331 | 547.61331 | 547.61331 | 547.61331 | 8,131 |
| 21st Apr 2025 (Mon) | 568.01383 | 568.01383 | 568.01383 | 568.01383 | 0 |
| 18th Apr 2025 (Fri) | 568.01383 | 568.01383 | 568.01383 | 568.01383 | 0 |
| 17th Apr 2025 (Thu) | 568.01383 | 568.01383 | 568.01383 | 568.01383 | 769 |
| 16th Apr 2025 (Wed) | 570.50136 | 570.50136 | 570.50136 | 570.50136 | 471 |
| 15th Apr 2025 (Tue) | 570.50136 | 570.50136 | 570.50136 | 570.50136 | 48 |
| 14th Apr 2025 (Mon) | 570.50136 | 570.50136 | 570.50136 | 570.50136 | 319 |
| 11th Apr 2025 (Fri) | 548.01998 | 548.01998 | 548.01998 | 548.01998 | 445 |
| 10th Apr 2025 (Thu) | 505.49548 | 505.49548 | 505.49548 | 505.49548 | 216 |
| 9th Apr 2025 (Wed) | 505.49548 | 505.49548 | 505.49548 | 505.49548 | 232 |
| 8th Apr 2025 (Tue) | 532.52637 | 532.52637 | 532.52637 | 532.52637 | 410 |
| 7th Apr 2025 (Mon) | 503.07923 | 503.07923 | 503.07923 | 503.07923 | 1,159 |
| 4th Apr 2025 (Fri) | 511.45512 | 511.45512 | 511.45512 | 511.45512 | 685 |
| 3rd Apr 2025 (Thu) | 539.12112 | 539.12112 | 539.12112 | 539.12112 | 322 |
| 2nd Apr 2025 (Wed) | 546.31338 | 546.31338 | 546.31338 | 546.31338 | 287 |
| 1st Apr 2025 (Tue) | 540.31531 | 540.31531 | 540.31531 | 540.31531 | 249 |
| 31st Mar 2025 (Mon) | 520.37113 | 520.37113 | 520.37113 | 520.37113 | 100 |
| 28th Mar 2025 (Fri) | 531.73531 | 531.73531 | 531.73531 | 531.73531 | 486 |
| 27th Mar 2025 (Thu) | 551.41956 | 551.41956 | 551.41956 | 551.41956 | 432 |
| 26th Mar 2025 (Wed) | 559.09077 | 559.09077 | 559.09077 | 559.09077 | 241 |
| 25th Mar 2025 (Tue) | 567.14389 | 567.14389 | 567.14389 | 567.14389 | 142 |
| 24th Mar 2025 (Mon) | 567.14389 | 567.14389 | 567.14389 | 567.14389 | 347 |
| 21st Mar 2025 (Fri) | 568.50033 | 568.50033 | 568.50033 | 568.50033 | 131 |
| 20th Mar 2025 (Thu) | 568.50033 | 568.50033 | 568.50033 | 568.50033 | 1,880 |
| 19th Mar 2025 (Wed) | 562.7067 | 562.7067 | 562.7067 | 562.7067 | 1,794 |
| 18th Mar 2025 (Tue) | 541.16675 | 541.16675 | 541.16675 | 541.16675 | 2,494 |
| 17th Mar 2025 (Mon) | 558.83737 | 558.83737 | 558.83737 | 558.83737 | 631 |
| 14th Mar 2025 (Fri) | 536.64528 | 536.64528 | 536.64528 | 536.64528 | 181 |
| 13th Mar 2025 (Thu) | 536.64528 | 536.64528 | 536.64528 | 536.64528 | 1,415 |
| 12th Mar 2025 (Wed) | 550.70964 | 550.70964 | 550.70964 | 550.70964 | 255 |
| 11th Mar 2025 (Tue) | 517.66741 | 517.66741 | 517.66741 | 517.66741 | 2,775 |
| 10th Mar 2025 (Mon) | 517.66741 | 517.66741 | 517.66741 | 517.66741 | 229 |
| 7th Mar 2025 (Fri) | 509.99288 | 509.99288 | 509.99288 | 509.99288 | 1,031 |
| 6th Mar 2025 (Thu) | 509.99288 | 509.99288 | 509.99288 | 509.99288 | 776 |
| 5th Mar 2025 (Wed) | 510.977 | 510.977 | 510.977 | 510.977 | 1,296 |
| 4th Mar 2025 (Tue) | 510.977 | 510.977 | 510.977 | 510.977 | 893 |
| 3rd Mar 2025 (Mon) | 536.266 | 536.266 | 536.266 | 536.266 | 1,324 |