| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 199 |
| 15th Sep 2025 (Mon) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 162 |
| 12th Sep 2025 (Fri) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 342 |
| 11th Sep 2025 (Thu) | 759.29431 | 759.29431 | 759.29431 | 759.29431 | 163 |
| 10th Sep 2025 (Wed) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 277 |
| 9th Sep 2025 (Tue) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 192 |
| 8th Sep 2025 (Mon) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 719 |
| 5th Sep 2025 (Fri) | 720.87013 | 720.87013 | 720.87013 | 720.87013 | 753 |
| 4th Sep 2025 (Thu) | 725.5606 | 725.5606 | 725.5606 | 725.5606 | 365 |
| 3rd Sep 2025 (Wed) | 719.40945 | 719.40945 | 719.40945 | 719.40945 | 259 |
| 2nd Sep 2025 (Tue) | 750.73363 | 750.73363 | 750.73363 | 750.73363 | 1,654 |
| 1st Sep 2025 (Mon) | 750.73363 | 750.73363 | 750.73363 | 750.73363 | 0 |
| 29th Aug 2025 (Fri) | 755.54062 | 755.54062 | 755.54062 | 755.54062 | 67 |
| 28th Aug 2025 (Thu) | 787.1704 | 787.1704 | 787.1704 | 787.1704 | 207 |
| 27th Aug 2025 (Wed) | 776.25724 | 776.25724 | 776.25724 | 776.25724 | 72 |
| 26th Aug 2025 (Tue) | 765.59587 | 765.59587 | 765.59587 | 765.59587 | 141 |
| 25th Aug 2025 (Mon) | 776.40785 | 776.40785 | 776.40785 | 776.40785 | 0 |
| 22nd Aug 2025 (Fri) | 776.40785 | 776.40785 | 776.40785 | 776.40785 | 219 |
| 21st Aug 2025 (Thu) | 764.08541 | 764.08541 | 764.08541 | 764.08541 | 68 |
| 20th Aug 2025 (Wed) | 764.08541 | 764.08541 | 764.08541 | 764.08541 | 244 |
| 19th Aug 2025 (Tue) | 764.08541 | 764.08541 | 764.08541 | 764.08541 | 1,347 |
| 18th Aug 2025 (Mon) | 778.4059 | 778.4059 | 778.4059 | 778.4059 | 1,052 |
| 15th Aug 2025 (Fri) | 753.78095 | 753.78095 | 753.78095 | 753.78095 | 151 |
| 14th Aug 2025 (Thu) | 753.66978 | 753.66978 | 753.66978 | 753.66978 | 278 |
| 13th Aug 2025 (Wed) | 736.31433 | 736.31433 | 736.31433 | 736.31433 | 834 |
| 12th Aug 2025 (Tue) | 773.13259 | 773.13259 | 773.13259 | 773.13259 | 466 |
| 11th Aug 2025 (Mon) | 842.48352 | 842.48352 | 842.48352 | 842.48352 | 956 |
| 8th Aug 2025 (Fri) | 869.03575 | 869.03575 | 869.03575 | 869.03575 | 300 |
| 7th Aug 2025 (Thu) | 869.03575 | 869.03575 | 869.03575 | 869.03575 | 232 |
| 6th Aug 2025 (Wed) | 867.58869 | 867.58869 | 867.58869 | 867.58869 | 469 |
| 5th Aug 2025 (Tue) | 845.92989 | 845.92989 | 845.92989 | 845.92989 | 2,114 |
| 4th Aug 2025 (Mon) | 742.10775 | 742.10775 | 742.10775 | 742.10775 | 189 |
| 1st Aug 2025 (Fri) | 734.87819 | 734.87819 | 734.87819 | 734.87819 | 697 |
| 31st Jul 2025 (Thu) | 762.48593 | 762.48593 | 762.48593 | 762.48593 | 180 |
| 30th Jul 2025 (Wed) | 727.60475 | 727.60475 | 727.60475 | 727.60475 | 360 |
| 29th Jul 2025 (Tue) | 727.60475 | 727.60475 | 727.60475 | 727.60475 | 346 |
| 28th Jul 2025 (Mon) | 727.60475 | 727.60475 | 727.60475 | 727.60475 | 216 |
| 25th Jul 2025 (Fri) | 740.33023 | 740.33023 | 740.33023 | 740.33023 | 468 |
| 24th Jul 2025 (Thu) | 701.50749 | 701.50749 | 701.50749 | 701.50749 | 183 |
| 23rd Jul 2025 (Wed) | 705.8328 | 705.8328 | 705.8328 | 705.8328 | 404 |
| 22nd Jul 2025 (Tue) | 738.23429 | 738.23429 | 738.23429 | 738.23429 | 219 |
| 21st Jul 2025 (Mon) | 752.20755 | 752.20755 | 752.20755 | 752.20755 | 122 |
| 18th Jul 2025 (Fri) | 751.98006 | 751.98006 | 751.98006 | 751.98006 | 144 |
| 17th Jul 2025 (Thu) | 748.70479 | 748.70479 | 748.70479 | 748.70479 | 67 |