| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 519.36593 | 519.36593 | 519.36593 | 519.36593 | 393 |
| 20th Nov 2025 (Thu) | 534.8121 | 534.8121 | 534.8121 | 534.8121 | 478 |
| 19th Nov 2025 (Wed) | 528.95567 | 528.95567 | 528.95567 | 528.95567 | 245 |
| 18th Nov 2025 (Tue) | 537.57028 | 537.57028 | 537.57028 | 537.57028 | 218 |
| 17th Nov 2025 (Mon) | 542.8697 | 542.8697 | 542.8697 | 542.8697 | 447 |
| 14th Nov 2025 (Fri) | 560.85076 | 560.85076 | 560.85076 | 560.85076 | 492 |
| 13th Nov 2025 (Thu) | 562.0534 | 562.0534 | 562.0534 | 562.0534 | 181 |
| 12th Nov 2025 (Wed) | 570.1103 | 570.1103 | 570.1103 | 570.1103 | 191 |
| 11th Nov 2025 (Tue) | 587.77001 | 587.77001 | 587.77001 | 587.77001 | 436 |
| 10th Nov 2025 (Mon) | 587.77001 | 587.77001 | 587.77001 | 587.77001 | 1,199 |
| 7th Nov 2025 (Fri) | 587.22172 | 587.22172 | 587.22172 | 587.22172 | 3,289 |
| 6th Nov 2025 (Thu) | 609.86898 | 609.86898 | 609.86898 | 609.86898 | 1,093 |
| 5th Nov 2025 (Wed) | 617.83055 | 617.83055 | 617.83055 | 617.83055 | 6,707 |
| 4th Nov 2025 (Tue) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 1,645 |
| 3rd Nov 2025 (Mon) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 1,545 |
| 31st Oct 2025 (Fri) | 740.63744 | 740.63744 | 740.63744 | 740.63744 | 345 |
| 30th Oct 2025 (Thu) | 743.65934 | 743.65934 | 743.65934 | 743.65934 | 621 |
| 29th Oct 2025 (Wed) | 761.36503 | 761.36503 | 761.36503 | 761.36503 | 138 |
| 28th Oct 2025 (Tue) | 754.57993 | 754.57993 | 754.57993 | 754.57993 | 1,292 |
| 27th Oct 2025 (Mon) | 747.53603 | 747.53603 | 747.53603 | 747.53603 | 2,398 |
| 24th Oct 2025 (Fri) | 735.47172 | 735.47172 | 735.47172 | 735.47172 | 314 |
| 23rd Oct 2025 (Thu) | 714.59975 | 714.59975 | 714.59975 | 714.59975 | 187 |
| 22nd Oct 2025 (Wed) | 690.70836 | 690.70836 | 690.70836 | 690.70836 | 2,993 |
| 21st Oct 2025 (Tue) | 702.537 | 702.537 | 702.537 | 702.537 | 49 |
| 20th Oct 2025 (Mon) | 679.73515 | 679.73515 | 679.73515 | 679.73515 | 156 |
| 17th Oct 2025 (Fri) | 673.73759 | 673.73759 | 673.73759 | 673.73759 | 746 |
| 16th Oct 2025 (Thu) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 476 |
| 15th Oct 2025 (Wed) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 1,883 |
| 14th Oct 2025 (Tue) | 713.06497 | 713.06497 | 713.06497 | 713.06497 | 1,215 |
| 13th Oct 2025 (Mon) | 707.8568 | 707.8568 | 707.8568 | 707.8568 | 357 |
| 10th Oct 2025 (Fri) | 718.1186 | 718.1186 | 718.1186 | 718.1186 | 293 |
| 9th Oct 2025 (Thu) | 757.28605 | 757.28605 | 757.28605 | 757.28605 | 268 |
| 8th Oct 2025 (Wed) | 722.56082 | 722.56082 | 722.56082 | 722.56082 | 517 |
| 7th Oct 2025 (Tue) | 716.50296 | 716.50296 | 716.50296 | 716.50296 | 224 |
| 6th Oct 2025 (Mon) | 709.97982 | 709.97982 | 709.97982 | 709.97982 | 482 |
| 3rd Oct 2025 (Fri) | 723.8377 | 723.8377 | 723.8377 | 723.8377 | 344 |
| 2nd Oct 2025 (Thu) | 715.50032 | 715.50032 | 715.50032 | 715.50032 | 377 |
| 1st Oct 2025 (Wed) | 715.50032 | 715.50032 | 715.50032 | 715.50032 | 573 |
| 30th Sep 2025 (Tue) | 715.67462 | 715.67462 | 715.67462 | 715.67462 | 3,429 |
| 29th Sep 2025 (Mon) | 719.93096 | 719.93096 | 719.93096 | 719.93096 | 470 |
| 26th Sep 2025 (Fri) | 708.09874 | 708.09874 | 708.09874 | 708.09874 | 316 |
| 25th Sep 2025 (Thu) | 720.31668 | 720.31668 | 720.31668 | 720.31668 | 1,484 |
| 24th Sep 2025 (Wed) | 743.62631 | 743.62631 | 743.62631 | 743.62631 | 2,164 |
| 23rd Sep 2025 (Tue) | 762.88637 | 762.88637 | 762.88637 | 762.88637 | 256 |