| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 399.59 | 399.59 | 399.59 | 399.59 | 737 |
| 5th Feb 2026 (Thu) | 409.91 | 409.91 | 409.91 | 409.91 | 946 |
| 4th Feb 2026 (Wed) | 423.62 | 423.62 | 423.62 | 423.62 | 959 |
| 3rd Feb 2026 (Tue) | 438.48 | 438.48 | 438.48 | 438.48 | 1,857 |
| 2nd Feb 2026 (Mon) | 472.92 | 472.92 | 472.92 | 472.92 | 745 |
| 30th Jan 2026 (Fri) | 489.88 | 489.88 | 489.88 | 489.88 | 1,776 |
| 29th Jan 2026 (Thu) | 512.66 | 512.66 | 512.66 | 512.66 | 1,980 |
| 28th Jan 2026 (Wed) | 560.38 | 560.38 | 560.38 | 560.38 | 2,575 |
| 27th Jan 2026 (Tue) | 603.18548 | 603.18548 | 603.18548 | 603.18548 | 2,975 |
| 26th Jan 2026 (Mon) | 610.51526 | 610.51526 | 610.51526 | 610.51526 | 160 |
| 23rd Jan 2026 (Fri) | 618.88216 | 618.88216 | 618.88216 | 618.88216 | 344 |
| 22nd Jan 2026 (Thu) | 598.97334 | 598.97334 | 598.97334 | 598.97334 | 428 |
| 21st Jan 2026 (Wed) | 624.37759 | 624.37759 | 624.37759 | 624.37759 | 1,319 |
| 20th Jan 2026 (Tue) | 624.37759 | 624.37759 | 624.37759 | 624.37759 | 274 |
| 19th Jan 2026 (Mon) | 630.34166 | 630.34166 | 630.34166 | 630.34166 | 0 |
| 16th Jan 2026 (Fri) | 639.31755 | 639.31755 | 639.31755 | 639.31755 | 864 |
| 15th Jan 2026 (Thu) | 639.31755 | 639.31755 | 639.31755 | 639.31755 | 640 |
| 14th Jan 2026 (Wed) | 622.69244 | 622.69244 | 622.69244 | 622.69244 | 967 |
| 13th Jan 2026 (Tue) | 649.08344 | 649.08344 | 649.08344 | 649.08344 | 522 |
| 12th Jan 2026 (Mon) | 632.95175 | 632.95175 | 632.95175 | 632.95175 | 301 |
| 9th Jan 2026 (Fri) | 632.95175 | 632.95175 | 632.95175 | 632.95175 | 207 |
| 8th Jan 2026 (Thu) | 613.8372 | 613.8372 | 613.8372 | 613.8372 | 796 |
| 7th Jan 2026 (Wed) | 623.32562 | 623.32562 | 623.32562 | 623.32562 | 357 |
| 6th Jan 2026 (Tue) | 630.51046 | 630.51046 | 630.51046 | 630.51046 | 777 |
| 5th Jan 2026 (Mon) | 597.66358 | 597.66358 | 597.66358 | 597.66358 | 757 |
| 2nd Jan 2026 (Fri) | 559.09908 | 559.09908 | 559.09908 | 559.09908 | 684 |
| 1st Jan 2026 (Thu) | 573.21569 | 573.21569 | 573.21569 | 573.21569 | 0 |
| 31st Dec 2025 (Wed) | 573.21569 | 573.21569 | 573.21569 | 573.21569 | 29 |
| 30th Dec 2025 (Tue) | 582.09029 | 582.09029 | 582.09029 | 582.09029 | 249 |
| 29th Dec 2025 (Mon) | 582.09029 | 582.09029 | 582.09029 | 582.09029 | 307 |
| 26th Dec 2025 (Fri) | 591.87806 | 591.87806 | 591.87806 | 591.87806 | 0 |
| 25th Dec 2025 (Thu) | 591.87806 | 591.87806 | 591.87806 | 591.87806 | 0 |
| 24th Dec 2025 (Wed) | 591.87806 | 591.87806 | 591.87806 | 591.87806 | 302 |
| 23rd Dec 2025 (Tue) | 598.69203 | 598.69203 | 598.69203 | 598.69203 | 155 |
| 22nd Dec 2025 (Mon) | 601.395 | 601.395 | 601.395 | 601.395 | 442 |
| 19th Dec 2025 (Fri) | 559.6456 | 559.6456 | 559.6456 | 559.6456 | 226 |
| 18th Dec 2025 (Thu) | 559.6456 | 559.6456 | 559.6456 | 559.6456 | 228 |
| 17th Dec 2025 (Wed) | 552.95304 | 552.95304 | 552.95304 | 552.95304 | 185 |
| 16th Dec 2025 (Tue) | 552.76616 | 552.76616 | 552.76616 | 552.76616 | 1,584 |
| 15th Dec 2025 (Mon) | 551.0756 | 551.0756 | 551.0756 | 551.0756 | 481 |
| 12th Dec 2025 (Fri) | 568.0836 | 568.0836 | 568.0836 | 568.0836 | 3,707 |
| 11th Dec 2025 (Thu) | 571.44736 | 571.44736 | 571.44736 | 571.44736 | 311 |
| 10th Dec 2025 (Wed) | 560.43374 | 560.43374 | 560.43374 | 560.43374 | 199 |
| 9th Dec 2025 (Tue) | 547.52559 | 547.52559 | 547.52559 | 547.52559 | 393 |
| 8th Dec 2025 (Mon) | 554.25045 | 554.25045 | 554.25045 | 554.25045 | 93 |