| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 690.70836 | 690.70836 | 690.70836 | 690.70836 | 2,993 |
| 21st Oct 2025 (Tue) | 702.537 | 702.537 | 702.537 | 702.537 | 49 |
| 20th Oct 2025 (Mon) | 679.73515 | 679.73515 | 679.73515 | 679.73515 | 156 |
| 17th Oct 2025 (Fri) | 673.73759 | 673.73759 | 673.73759 | 673.73759 | 746 |
| 16th Oct 2025 (Thu) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 476 |
| 15th Oct 2025 (Wed) | 651.66755 | 651.66755 | 651.66755 | 651.66755 | 1,883 |
| 14th Oct 2025 (Tue) | 713.06497 | 713.06497 | 713.06497 | 713.06497 | 1,215 |
| 13th Oct 2025 (Mon) | 707.8568 | 707.8568 | 707.8568 | 707.8568 | 357 |
| 10th Oct 2025 (Fri) | 718.1186 | 718.1186 | 718.1186 | 718.1186 | 293 |
| 9th Oct 2025 (Thu) | 757.28605 | 757.28605 | 757.28605 | 757.28605 | 268 |
| 8th Oct 2025 (Wed) | 722.56082 | 722.56082 | 722.56082 | 722.56082 | 517 |
| 7th Oct 2025 (Tue) | 716.50296 | 716.50296 | 716.50296 | 716.50296 | 224 |
| 6th Oct 2025 (Mon) | 709.97982 | 709.97982 | 709.97982 | 709.97982 | 482 |
| 3rd Oct 2025 (Fri) | 723.8377 | 723.8377 | 723.8377 | 723.8377 | 344 |
| 2nd Oct 2025 (Thu) | 715.50032 | 715.50032 | 715.50032 | 715.50032 | 377 |
| 1st Oct 2025 (Wed) | 715.50032 | 715.50032 | 715.50032 | 715.50032 | 573 |
| 30th Sep 2025 (Tue) | 715.67462 | 715.67462 | 715.67462 | 715.67462 | 3,429 |
| 29th Sep 2025 (Mon) | 719.93096 | 719.93096 | 719.93096 | 719.93096 | 470 |
| 26th Sep 2025 (Fri) | 708.09874 | 708.09874 | 708.09874 | 708.09874 | 316 |
| 25th Sep 2025 (Thu) | 720.31668 | 720.31668 | 720.31668 | 720.31668 | 1,484 |
| 24th Sep 2025 (Wed) | 743.62631 | 743.62631 | 743.62631 | 743.62631 | 2,164 |
| 23rd Sep 2025 (Tue) | 762.88637 | 762.88637 | 762.88637 | 762.88637 | 256 |
| 22nd Sep 2025 (Mon) | 762.88637 | 762.88637 | 762.88637 | 762.88637 | 120 |
| 19th Sep 2025 (Fri) | 756.1584 | 756.1584 | 756.1584 | 756.1584 | 106 |
| 18th Sep 2025 (Thu) | 756.1584 | 756.1584 | 756.1584 | 756.1584 | 193 |
| 17th Sep 2025 (Wed) | 756.1584 | 756.1584 | 756.1584 | 756.1584 | 74 |
| 16th Sep 2025 (Tue) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 199 |
| 15th Sep 2025 (Mon) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 162 |
| 12th Sep 2025 (Fri) | 758.57283 | 758.57283 | 758.57283 | 758.57283 | 342 |
| 11th Sep 2025 (Thu) | 759.29431 | 759.29431 | 759.29431 | 759.29431 | 163 |
| 10th Sep 2025 (Wed) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 277 |
| 9th Sep 2025 (Tue) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 192 |
| 8th Sep 2025 (Mon) | 740.3248 | 740.3248 | 740.3248 | 740.3248 | 719 |
| 5th Sep 2025 (Fri) | 720.87013 | 720.87013 | 720.87013 | 720.87013 | 753 |
| 4th Sep 2025 (Thu) | 725.5606 | 725.5606 | 725.5606 | 725.5606 | 365 |
| 3rd Sep 2025 (Wed) | 719.40945 | 719.40945 | 719.40945 | 719.40945 | 259 |
| 2nd Sep 2025 (Tue) | 750.73363 | 750.73363 | 750.73363 | 750.73363 | 1,654 |
| 1st Sep 2025 (Mon) | 750.73363 | 750.73363 | 750.73363 | 750.73363 | 0 |
| 29th Aug 2025 (Fri) | 755.54062 | 755.54062 | 755.54062 | 755.54062 | 67 |
| 28th Aug 2025 (Thu) | 787.1704 | 787.1704 | 787.1704 | 787.1704 | 207 |
| 27th Aug 2025 (Wed) | 776.25724 | 776.25724 | 776.25724 | 776.25724 | 72 |
| 26th Aug 2025 (Tue) | 765.59587 | 765.59587 | 765.59587 | 765.59587 | 141 |
| 25th Aug 2025 (Mon) | 776.40785 | 776.40785 | 776.40785 | 776.40785 | 0 |