Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axogen Ord Share Price (0HKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.911on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKD Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $20.911
Day's Volume: 0
Last Close: $20.911
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $16.180 - $56.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axogen Ord (0HKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4720.911Ordinary
Delayed publication
Historical
14:45:29 - 18-Apr-19
Sell*17721.724Ordinary
Delayed publication
Historical
16:52:16 - 4-Aug-19

Share Price History for Axogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0020.9110
18th Apr 2019 (Thu)0.000.000.0021.7240
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0021.7240
15th Apr 2019 (Mon)0.000.000.0021.7240
12th Apr 2019 (Fri)0.000.000.0021.7240
11th Apr 2019 (Thu)0.000.000.0021.7240
10th Apr 2019 (Wed)0.000.000.0021.7240
9th Apr 2019 (Tue)0.000.000.0021.7240
8th Apr 2019 (Mon)0.000.000.0020.8070
5th Apr 2019 (Fri)0.000.000.0020.8070
4th Apr 2019 (Thu)0.000.000.0020.8070
3rd Apr 2019 (Wed)0.000.000.0020.8070
2nd Apr 2019 (Tue)0.000.000.0020.8070
1st Apr 2019 (Mon)0.000.000.0020.8070
29th Mar 2019 (Fri)0.000.000.0020.8070
28th Mar 2019 (Thu)0.000.000.0020.8070
27th Mar 2019 (Wed)0.000.000.0020.8070
26th Mar 2019 (Tue)0.000.000.0020.8070
25th Mar 2019 (Mon)0.000.000.0021.0070
22nd Mar 2019 (Fri)0.000.000.0019.8580
21st Mar 2019 (Thu)0.000.000.0019.8580
20th Mar 2019 (Wed)0.000.000.0019.8580

News about Axogen Ord (0HKD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered