Axogen Ord Share Price (0HKD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Axogen Ord (0HKD)
Unknown*	47	20.911	Ordinary Delayed publication Historical	14:45:29 - 18-Apr-19
Sell*	177	21.724	Ordinary Delayed publication Historical	16:52:16 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Axogen Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	20.911	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	21.724	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	21.724	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	21.724	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	21.724	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	21.724	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	21.724	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	21.724	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	20.807	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	20.807	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	20.807	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	20.807	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	20.807	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	20.807	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	20.807	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	20.807	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	20.807	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	20.807	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	21.007	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	19.858	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.858	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.858	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Axogen Ord (0HKD)