Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axogen Ord Share Price (0HKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.993on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKD Shares
Last Trade:
Day's Volume: 0
Last Close: $31.993
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $56.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axogen Ord (0HKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Axogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0031.9930
15th Nov 2018 (Thu)0.000.000.0031.9930
14th Nov 2018 (Wed)0.000.000.0031.9930
13th Nov 2018 (Tue)0.000.000.0031.9930
12th Nov 2018 (Mon)0.000.000.0031.9930
9th Nov 2018 (Fri)0.000.000.0031.9930
8th Nov 2018 (Thu)0.000.000.0031.9930
7th Nov 2018 (Wed)0.000.000.0031.9930
6th Nov 2018 (Tue)0.000.000.0031.9930
5th Nov 2018 (Mon)0.000.000.0031.9930
2nd Nov 2018 (Fri)0.000.000.0031.9930
1st Nov 2018 (Thu)0.000.000.0031.9930
31st Oct 2018 (Wed)0.000.000.0031.9930
30th Oct 2018 (Tue)0.000.000.0031.9930
29th Oct 2018 (Mon)0.000.000.0031.9930
26th Oct 2018 (Fri)0.000.000.0031.9930
25th Oct 2018 (Thu)0.000.000.0031.9930
24th Oct 2018 (Wed)0.000.000.0031.9930
23rd Oct 2018 (Tue)0.000.000.0035.520
22nd Oct 2018 (Mon)0.000.000.0035.520
19th Oct 2018 (Fri)0.000.000.0035.520
18th Oct 2018 (Thu)0.000.000.0035.520

News about Axogen Ord (0HKD)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered