Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axogen Ord Share Price (0HKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.45on 21-05-2018 at 16:30:00
Change 0.00 3.53%
Buy 0.00
Sell 0.00
Buy / Sell 0HKD Shares
Last Trade: Unknown 5 at $44.453
Day's Volume: 5
Last Close: $42.45
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $44.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axogen Ord (0HKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*544.453Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 21-May-18
Unknown*1843.872Ordinary
NonProtected portfolio
Single protected transaction
16:34:19 - 17-May-18
Unknown*2143.855Ordinary
NonProtected portfolio
Single protected transaction
16:27:54 - 17-May-18
Unknown*1543.790Ordinary
NonProtected portfolio
Single protected transaction
16:25:20 - 17-May-18
Unknown*7445.123Ordinary
NonProtected portfolio
Single protected transaction
14:58:02 - 14-May-18
Unknown*5244.120Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:51 - 5-Nov-18
Unknown*63742.496Ordinary
NonProtected portfolio
Single protected transaction
16:46:30 - 5-Sep-18
Unknown*8242.453Ordinary
NonProtected portfolio
Single protected transaction
16:47:50 - 5-Sep-18
Unknown*5042.512Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:45:08 - 5-Sep-18

Share Price History for Axogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0042.455
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0043.1078
16th May 2018 (Wed)0.000.000.0044.350
15th May 2018 (Tue)0.000.000.0044.2574
14th May 2018 (Mon)0.000.000.0044.2574
11th May 2018 (Fri)0.000.000.0042.1052
10th May 2018 (Thu)0.000.000.0043.350
9th May 2018 (Wed)0.000.000.0043.150
8th May 2018 (Tue)0.000.000.0041.500
7th May 2018 (Mon)0.000.000.0041.500
4th May 2018 (Fri)0.000.000.0039.200
3rd May 2018 (Thu)0.000.000.0038.3533
2nd May 2018 (Wed)0.000.000.0039.800
1st May 2018 (Tue)0.000.000.0040.400
27th Apr 2018 (Fri)0.000.000.0039.950
26th Apr 2018 (Thu)0.000.000.0038.950
25th Apr 2018 (Wed)0.000.000.0038.700
24th Apr 2018 (Tue)0.000.000.0038.700
23rd Apr 2018 (Mon)0.000.000.0040.000

News about Axogen Ord (0HKD)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered