Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen Ord (0HKD) Share Price

Price $12.14684 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKD Shares
Last Trade: Unknown 2.00 at $11.5842
Day's Volume: 30
Last Close: $12.14684
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $7.244394 - $18.51894
Market Capitalisation: $553.22m
VWAP: $11.80428
Shares in Issue: 45.54m

Axogen Ord (0HKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $11.5842 Cross
OTC Trade
15:24:03 - 18-Jul-25
Unknown* 28 $11.82 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 43 $11.4742 Cross
OTC Trade
20:00:42 - 17-Jul-25
Unknown* 1 $11.5324 Cross
OTC Trade
19:37:48 - 17-Jul-25
Unknown* 39 $11.61 OTC Trade
15:55:35 - 17-Jul-25
Unknown* 21 $11.6536 OTC Trade
15:48:42 - 17-Jul-25
Unknown* 9 $11.50 OTC Trade
14:31:18 - 17-Jul-25
Unknown* 1 $11.79 Cross
OTC Trade
14:30:01 - 16-Jul-25
Unknown* 20 $11.5364 Cross
OTC Trade
20:02:31 - 15-Jul-25
Unknown* 95 $11.38 OTC Trade
19:42:53 - 15-Jul-25
See more Axogen Ord trades

Axogen Ord (0HKD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.14684 12.14684 12.14684 12.14684 30
17th Jul 2025 (Thu) 12.14684 12.14684 12.14684 12.14684 69
16th Jul 2025 (Wed) 12.14684 12.14684 12.14684 12.14684 1
15th Jul 2025 (Tue) 12.14684 12.14684 12.14684 12.14684 232
14th Jul 2025 (Mon) 11.64121 11.64121 11.64121 11.64121 116
11th Jul 2025 (Fri) 11.64121 11.64121 11.64121 11.64121 166
10th Jul 2025 (Thu) 11.64121 11.64121 11.64121 11.64121 772
9th Jul 2025 (Wed) 11.64121 11.64121 11.64121 11.64121 1,234
8th Jul 2025 (Tue) 11.64121 11.64121 11.64121 11.64121 2,173
7th Jul 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 290
4th Jul 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 0
3rd Jul 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 89
2nd Jul 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 715
1st Jul 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 236
30th Jun 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 141
27th Jun 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 332
26th Jun 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 66
25th Jun 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 785
24th Jun 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 463
23rd Jun 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 85
20th Jun 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 100
19th Jun 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 0
See more Axogen Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered