Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axogen Ord Share Price (0HKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.895on 15-08-2018 at 14:11:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKD Shares
Last Trade: Unknown 82 at $36.895
Day's Volume: 0
Last Close: $36.895
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $56.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axogen Ord (0HKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8236.895Ordinary
NonProtected portfolio
Single protected transaction
15:26:18 - 14-Aug-18
Unknown*5036.898Ordinary
NonProtected portfolio
Single protected transaction
15:25:00 - 14-Aug-18
Unknown*4839.364Ordinary
NonProtected portfolio
Single protected transaction
16:33:17 - 8-Oct-18
Unknown*2839.149Ordinary
NonProtected portfolio
Single protected transaction
16:25:30 - 8-Oct-18
Unknown*4739.615Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:17 - 8-Oct-18
Unknown*10039.5515:54:18 - 8-Feb-18
Unknown*10040.125Ordinary
NonProtected portfolio
Single protected transaction
15:54:03 - 8-Feb-18

Share Price History for Axogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0039.3640
13th Aug 2018 (Mon)0.000.000.0039.3640
10th Aug 2018 (Fri)0.000.000.0039.6030
9th Aug 2018 (Thu)0.000.000.0039.6030
8th Aug 2018 (Wed)0.000.000.0039.6030
7th Aug 2018 (Tue)0.000.000.0039.6030
6th Aug 2018 (Mon)0.000.000.0039.6030
3rd Aug 2018 (Fri)0.000.000.0055.6720
2nd Aug 2018 (Thu)0.000.000.0055.6720
1st Aug 2018 (Wed)0.000.000.0055.6720
31st Jul 2018 (Tue)0.000.000.0055.6720
30th Jul 2018 (Mon)0.000.000.0055.6720
27th Jul 2018 (Fri)0.000.000.0055.6720
26th Jul 2018 (Thu)0.000.000.0056.050
25th Jul 2018 (Wed)0.000.000.0056.050
24th Jul 2018 (Tue)0.000.000.0054.5120
23rd Jul 2018 (Mon)0.000.000.0054.5120
20th Jul 2018 (Fri)0.000.000.0055.6490
19th Jul 2018 (Thu)0.000.000.0054.3420
18th Jul 2018 (Wed)0.000.000.0056.1810
17th Jul 2018 (Tue)0.000.000.0053.0770
16th Jul 2018 (Mon)0.000.000.0052.2770

News about Axogen Ord (0HKD)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered