Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axogen Ord Share Price (0HKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.180on 22-01-2019 at 12:22:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKD Shares
Last Trade: Sell 2 at $16.29
Day's Volume: 0
Last Close: $16.180
Open: $0.00
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $16.180 - $56.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axogen Ord (0HKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*216.2919:14:28 - 1-Nov-19
Sell*216.2719:13:57 - 1-Nov-19
Sell*116.2919:12:56 - 1-Nov-19
Sell*216.2819:11:10 - 1-Nov-19
Sell*116.2719:10:57 - 1-Nov-19
Sell*116.2719:10:57 - 1-Nov-19
Sell*216.2619:09:57 - 1-Nov-19
Sell*116.2619:08:57 - 1-Nov-19
Sell*216.2619:07:57 - 1-Nov-19
Sell*216.3419:06:28 - 1-Nov-19

Share Price History for Axogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0016.1800
18th Jan 2019 (Fri)0.000.000.0016.1800
17th Jan 2019 (Thu)0.000.000.0016.1800
16th Jan 2019 (Wed)0.000.000.0016.1800
15th Jan 2019 (Tue)0.000.000.0016.1800
14th Jan 2019 (Mon)0.000.000.0016.1800
11th Jan 2019 (Fri)0.000.000.0016.1800
10th Jan 2019 (Thu)0.000.000.0016.1800
9th Jan 2019 (Wed)0.000.000.0016.1800
8th Jan 2019 (Tue)0.000.000.0017.8380
7th Jan 2019 (Mon)0.000.000.0017.8380
4th Jan 2019 (Fri)0.000.000.0017.8380
3rd Jan 2019 (Thu)0.000.000.0017.8380
2nd Jan 2019 (Wed)0.000.000.0017.8380
1st Jan 2019 (Tue)0.000.000.0017.8380
31st Dec 2018 (Mon)0.000.000.0017.8380
28th Dec 2018 (Fri)0.000.000.0017.8380
27th Dec 2018 (Thu)0.000.000.0017.8380
26th Dec 2018 (Wed)0.000.000.0017.8380
25th Dec 2018 (Tue)0.000.000.0017.8380
24th Dec 2018 (Mon)0.000.000.0017.8380

News about Axogen Ord (0HKD)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered