| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 818 |
| 20th May 2026 (Wed) | 42.88 | 42.88 | 42.88 | 42.88 | 746 |
| 19th May 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 52 |
| 18th May 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 501 |
| 15th May 2026 (Fri) | 40.66 | 40.66 | 40.66 | 40.66 | 120 |
| 14th May 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 430 |
| 13th May 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.49 | 11 |
| 12th May 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.26 | 11 |
| 11th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 260 |
| 8th May 2026 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 137 |
| 7th May 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.67 | 303 |
| 6th May 2026 (Wed) | 42.81 | 42.81 | 42.81 | 42.81 | 15 |
| 5th May 2026 (Tue) | 43.36 | 43.36 | 43.36 | 43.36 | 494 |
| 4th May 2026 (Mon) | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
| 1st May 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.23 | 163 |
| 30th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 243 |
| 29th Apr 2026 (Wed) | 41.38 | 41.38 | 41.38 | 41.38 | 1,366 |
| 28th Apr 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 9,499 |
| 27th Apr 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.29 | 308 |
| 24th Apr 2026 (Fri) | 38.28 | 38.28 | 38.28 | 38.28 | 75 |
| 23rd Apr 2026 (Thu) | 37.24 | 37.24 | 37.24 | 37.24 | 920 |
| 22nd Apr 2026 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 770 |
| 21st Apr 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.88 | 412 |
| 20th Apr 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 320 |
| 17th Apr 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 2,126 |
| 16th Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 33 |
| 15th Apr 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 26 |
| 14th Apr 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 65 |
| 13th Apr 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| 10th Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 9th Apr 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| 8th Apr 2026 (Wed) | 32.87 | 32.87 | 32.87 | 32.87 | 9 |
| 7th Apr 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.14 | 181 |
| 6th Apr 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 3rd Apr 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 2nd Apr 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 112 |
| 1st Apr 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.66 | 24 |
| 31st Mar 2026 (Tue) | 32.92 | 32.92 | 32.92 | 32.92 | 103 |
| 30th Mar 2026 (Mon) | 30.95338 | 30.95338 | 30.95338 | 30.95338 | 150 |
| 27th Mar 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 21 |
| 26th Mar 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 5 |
| 25th Mar 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 50 |
| 24th Mar 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.57 | 11 |
| 23rd Mar 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 165 |