| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.98 | 40.98 | 40.98 | 40.98 | 6,762 |
| 9th Jul 2026 (Thu) | 43.72 | 43.72 | 43.72 | 43.72 | 74 |
| 8th Jul 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 2,495 |
| 7th Jul 2026 (Tue) | 45.19 | 45.19 | 45.19 | 45.19 | 468 |
| 6th Jul 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 1,002 |
| 3rd Jul 2026 (Fri) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| 2nd Jul 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 3,114 |
| 1st Jul 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 2,441 |
| 30th Jun 2026 (Tue) | 44.84 | 44.84 | 44.84 | 44.84 | 1,736 |
| 29th Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 3,637 |
| 26th Jun 2026 (Fri) | 44.13 | 44.13 | 44.13 | 44.13 | 1,349 |
| 25th Jun 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 1,072 |
| 24th Jun 2026 (Wed) | 44.31 | 44.31 | 44.31 | 44.31 | 2,613 |
| 23rd Jun 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 6,497 |
| 22nd Jun 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 1,407 |
| 19th Jun 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| 18th Jun 2026 (Thu) | 45.31 | 45.31 | 45.31 | 45.31 | 480 |
| 17th Jun 2026 (Wed) | 44.81 | 44.81 | 44.81 | 44.81 | 2,445 |
| 16th Jun 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 1,527 |
| 15th Jun 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 11,336 |
| 12th Jun 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 245 |
| 11th Jun 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.94 | 411 |
| 10th Jun 2026 (Wed) | 42.11 | 42.11 | 42.11 | 42.11 | 21 |
| 9th Jun 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 152 |
| 8th Jun 2026 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 49 |
| 5th Jun 2026 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 126 |
| 4th Jun 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.44 | 141 |
| 3rd Jun 2026 (Wed) | 39.56 | 39.56 | 39.56 | 39.56 | 9 |
| 2nd Jun 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 9 |
| 1st Jun 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 300 |
| 29th May 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.89 | 3 |
| 28th May 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 2 |
| 27th May 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.05 | 312 |
| 26th May 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 169 |
| 25th May 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| 22nd May 2026 (Fri) | 41.42 | 41.42 | 41.42 | 41.42 | 8 |
| 21st May 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 818 |
| 20th May 2026 (Wed) | 42.88 | 42.88 | 42.88 | 42.88 | 746 |
| 19th May 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 52 |
| 18th May 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 501 |
| 15th May 2026 (Fri) | 40.66 | 40.66 | 40.66 | 40.66 | 120 |
| 14th May 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 430 |
| 13th May 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.49 | 11 |
| 12th May 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.26 | 11 |
| 11th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 260 |