| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 11 |
| 25th Sep 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 16 |
| 24th Sep 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 24 |
| 23rd Sep 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.97 | 11 |
| 22nd Sep 2026 (Tue) | 46.26 | 46.26 | 46.26 | 46.26 | 13 |
| 21st Sep 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 162 |
| 18th Sep 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 239 |
| 17th Sep 2026 (Thu) | 46.07 | 46.07 | 46.07 | 46.07 | 6 |
| 16th Sep 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 90 |
| 15th Sep 2026 (Tue) | 44.03 | 44.03 | 44.03 | 44.03 | 1,716 |
| 14th Sep 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 649 |
| 11th Sep 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.24 | 396 |
| 10th Sep 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 2,305 |
| 9th Sep 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.53 | 355 |
| 8th Sep 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 92 |
| 7th Sep 2026 (Mon) | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| 4th Sep 2026 (Fri) | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| 3rd Sep 2026 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 492 |
| 2nd Sep 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.71 | 69 |
| 1st Sep 2026 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 67 |
| 31st Aug 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 28th Aug 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.55 | 240 |
| 27th Aug 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 217 |
| 26th Aug 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.48 | 192 |
| 25th Aug 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 20 |
| 24th Aug 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 257 |
| 21st Aug 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 185 |
| 20th Aug 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 930 |
| 19th Aug 2026 (Wed) | 49.99 | 49.99 | 49.99 | 49.99 | 93 |
| 18th Aug 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 823 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 139 |
| 14th Aug 2026 (Fri) | 48.34 | 48.34 | 48.34 | 48.34 | 177 |
| 13th Aug 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 187 |
| 12th Aug 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 74 |
| 11th Aug 2026 (Tue) | 48.34 | 48.34 | 48.34 | 48.34 | 116 |
| 10th Aug 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 1,044 |
| 7th Aug 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 48 |
| 6th Aug 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 352 |
| 5th Aug 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.42 | 80 |
| 4th Aug 2026 (Tue) | 45.33 | 45.33 | 45.33 | 45.33 | 271 |
| 3rd Aug 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 541 |
| 31st Jul 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 210 |
| 30th Jul 2026 (Thu) | 42.23 | 42.23 | 42.23 | 42.23 | 372 |
| 29th Jul 2026 (Wed) | 42.58 | 42.58 | 42.58 | 42.58 | 2,167 |