Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen Ord (0HKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.98 SI Trade
 18:03:44 - 10-Jul-26
Unknown* 0 $41.02 SI Trade
 17:31:40 - 10-Jul-26
Unknown* 0 $40.79 SI Trade
 17:31:12 - 10-Jul-26
Unknown* 50 $39.725 OTC Trade
 16:18:50 - 10-Jul-26
Unknown* 15 $39.8721 OTC Trade
 16:18:25 - 10-Jul-26
Unknown* 70 $40.095 OTC Trade
 16:17:27 - 10-Jul-26
Unknown* 48 $40.01 SI Trade
 16:17:27 - 10-Jul-26
Unknown* 899 $40.202 OTC Trade
 16:15:37 - 10-Jul-26
Unknown* 252 $40.202 OTC Trade
 16:15:37 - 10-Jul-26
Unknown* 50 $40.40 OTC Trade
 16:15:36 - 10-Jul-26
Unknown* 200 $40.40 OTC Trade
 16:15:36 - 10-Jul-26
Unknown* 100 $40.705 OTC Trade
 16:00:00 - 10-Jul-26
Unknown* 0 $41.43 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 3 $41.43 SI Trade
 15:39:22 - 10-Jul-26
Unknown* 100 $41.225 OTC Trade
 15:31:55 - 10-Jul-26
Unknown* 100 $41.205 OTC Trade
 15:31:04 - 10-Jul-26
Unknown* 0 $40.77 OTC Trade
 15:22:09 - 10-Jul-26
Unknown* 0 $40.77 OTC Trade
 15:22:09 - 10-Jul-26
Unknown* 0 $40.77 OTC Trade
 15:22:09 - 10-Jul-26
Unknown* 1 $40.77 OTC Trade
 15:22:09 - 10-Jul-26
Unknown* 23 $40.64 OTC Trade
 15:16:56 - 10-Jul-26
Unknown* 0 $40.47 SI Trade
 15:14:33 - 10-Jul-26
Unknown* 260 $40.4599 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 400 $40.932 OTC Trade
 15:07:33 - 10-Jul-26
Unknown* 100 $40.932 OTC Trade
 15:07:33 - 10-Jul-26
Unknown* 1,114 $41.02 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 100 $41.022 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 200 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 200 $41.062 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 400 $41.062 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 100 $41.062 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 196 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 94 $41.062 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 0 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 300 $41.062 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 100 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 60 $41.0603 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 30 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 605 $41.06 OTC Trade
 15:06:28 - 10-Jul-26
Unknown* 10 $41.535 OTC Trade
 15:06:20 - 10-Jul-26
Unknown* 0 $41.76 SI Trade
 15:06:13 - 10-Jul-26
Unknown* 2 $41.25 OTC Trade
 15:02:04 - 10-Jul-26
Unknown* 2 $41.25 OTC Trade
 15:02:04 - 10-Jul-26
Unknown* 59 $41.75 OTC Trade
 15:01:28 - 10-Jul-26
Unknown* 3 $41.645 OTC Trade
 15:01:12 - 10-Jul-26
Unknown* 15 $41.25 SI Trade
 15:00:54 - 10-Jul-26
Unknown* 2 $41.66 SI Trade
 15:00:38 - 10-Jul-26
Unknown* 0 $41.66 SI Trade
 15:00:38 - 10-Jul-26
Unknown* 22 $41.6623 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 23 $41.662 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 33 $41.6964 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 70 $41.7203 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 15 $41.7105 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 14 $41.752 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 100 $42.66 OTC Trade
 14:42:27 - 10-Jul-26
Unknown* 1 $43.23 SI Trade
 14:35:38 - 10-Jul-26
Unknown* 9 $42.44 SI Trade
 14:32:18 - 10-Jul-26
Unknown* 105 $42.44 SI Trade
 14:32:14 - 10-Jul-26
Unknown* 84 $43.07 OTC Trade
 14:32:14 - 10-Jul-26
Unknown* 2 $43.47093 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 9 $44.00 SI Trade
 13:15:49 - 10-Jul-26
Unknown* 12 $44.20 SI Trade
 09:38:12 - 10-Jul-26
Unknown* 10 $43.585 OTC Trade
 19:20:39 - 09-Jul-26
Unknown* 0 $43.72 SI Trade
 18:44:32 - 09-Jul-26
Unknown* 14 $43.34 OTC Trade
 18:03:05 - 09-Jul-26
Unknown* 0 $43.43 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $43.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $42.35 SI Trade
 12:12:09 - 09-Jul-26
Unknown* 15 $42.35 SI Trade
 12:12:09 - 09-Jul-26
Unknown* 28 $42.35 SI Trade
 12:12:09 - 09-Jul-26
Unknown* 15 $43.17 SI Trade
 11:59:00 - 09-Jul-26
Unknown* 0 $43.20 SI Trade
 19:55:51 - 08-Jul-26
Unknown* 0 $43.07 SI Trade
 19:25:30 - 08-Jul-26
Unknown* 2 $43.12 SI Trade
 19:00:43 - 08-Jul-26
Unknown* 52 $42.40 SI Trade
 17:14:20 - 08-Jul-26
Unknown* 0 $42.47 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 5 $42.41 OTC Trade
 16:58:17 - 08-Jul-26
Unknown* 5 $42.41 OTC Trade
 16:58:10 - 08-Jul-26
Unknown* 2 $42.41 OTC Trade
 16:58:01 - 08-Jul-26
Unknown* 17 $42.4605 OTC Trade
 16:52:32 - 08-Jul-26
Unknown* 90 $42.5505 OTC Trade
 16:47:57 - 08-Jul-26
Unknown* 700 $42.89 OTC Trade
 16:25:05 - 08-Jul-26
Unknown* 250 $42.8605 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 50 $43.002 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 1 $43.17 SI Trade
 16:06:08 - 08-Jul-26
Unknown* 100 $43.0905 OTC Trade
 16:03:50 - 08-Jul-26
Unknown* 0 $43.72 SI Trade
 15:34:06 - 08-Jul-26
Unknown* 42 $43.1603 OTC Trade
 15:10:31 - 08-Jul-26
Unknown* 60 $43.132 OTC Trade
 15:10:31 - 08-Jul-26
Unknown* 88 $43.5543 OTC Trade
 14:30:33 - 08-Jul-26
Unknown* 2 $44.05161 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 1 $44.05161 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 4 $44.05161 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 1,000 $43.982 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 12 $43.68 SI Trade
 12:21:06 - 08-Jul-26
Unknown* 12 $43.68 SI Trade
 12:21:06 - 08-Jul-26
Unknown* 0 $44.57 SI Trade
 11:52:05 - 08-Jul-26
Unknown* 30 $44.2505 OTC Trade
 20:54:10 - 07-Jul-26
Unknown* 30 $44.3905 OTC Trade
 20:53:44 - 07-Jul-26
Unknown* 0 $45.09 SI Trade
 19:55:16 - 07-Jul-26
Unknown* 21 $46.21 OTC Trade
 17:53:26 - 07-Jul-26
Unknown* 22 $46.17 OTC Trade
 17:52:58 - 07-Jul-26
Unknown* 78 $46.2795 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 159 $45.9697 OTC Trade
 17:12:37 - 07-Jul-26
Unknown* 2 $45.19 SI Trade
 16:21:06 - 07-Jul-26
Unknown* 38 $45.19 SI Trade
 16:21:04 - 07-Jul-26
Unknown* 9 $45.19 SI Trade
 16:21:01 - 07-Jul-26
Unknown* 20 $45.745 OTC Trade
 15:09:59 - 07-Jul-26
Unknown* 35 $45.7883 OTC Trade
 14:40:50 - 07-Jul-26
Unknown* 35 $46.59 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $46.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 27 $46.20 SI Trade
 14:27:50 - 07-Jul-26
Unknown* 22 $46.50 SI Trade
 14:27:40 - 07-Jul-26
Unknown* 0 $46.80 SI Trade
 14:12:51 - 07-Jul-26
Unknown* 0 $46.75 SI Trade
 10:44:16 - 07-Jul-26
Unknown* 41 $45.1141 Negotiated Trade
OTC Trade
 19:39:06 - 06-Jul-26
Unknown* 0 $45.40 SI Trade
 19:03:27 - 06-Jul-26
Unknown* 102 $44.9502 OTC Trade
 17:57:51 - 06-Jul-26
Unknown* 16 $45.3595 OTC Trade
 16:14:30 - 06-Jul-26
Unknown* 0 $44.72 SI Trade
 15:32:32 - 06-Jul-26
Unknown* 0 $45.24 SI Trade
 15:29:13 - 06-Jul-26
Unknown* 0 $44.21 SI Trade
 15:16:14 - 06-Jul-26
Unknown* 1 $44.84 OTC Trade
 14:55:21 - 06-Jul-26
Unknown* 79 $44.84 OTC Trade
 14:55:20 - 06-Jul-26
Unknown* 0 $45.43 OTC Trade
 14:50:16 - 06-Jul-26
Unknown* 0 $45.99 SI Trade
 14:38:03 - 06-Jul-26
Unknown* 183 $44.9261 OTC Trade
 14:36:28 - 06-Jul-26
Unknown* 0 $45.55 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 12 $45.75 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 0 $45.75 OTC Trade
 14:32:41 - 06-Jul-26
Unknown* 1 $46.52 SI Trade
 14:32:22 - 06-Jul-26
Unknown* 13 $46.28 SI Trade
 14:32:16 - 06-Jul-26
Unknown* 54 $46.0791 OTC Trade
 14:32:16 - 06-Jul-26
Unknown* 2 $45.95384 OTC Trade
 14:31:37 - 06-Jul-26
Unknown* 0 $46.95 SI Trade
 14:31:03 - 06-Jul-26
Unknown* 0 $46.95 SI Trade
 14:31:03 - 06-Jul-26
Unknown* 54 $46.72 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $46.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $46.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $46.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 4 $45.90 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 6 $46.445 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 6 $46.53 SI Trade
 12:38:50 - 06-Jul-26
Unknown* 2 $46.53 SI Trade
 12:21:00 - 06-Jul-26
Unknown* 0 $46.57 SI Trade
 09:13:07 - 06-Jul-26
Unknown* 5 $46.57 SI Trade
 09:13:07 - 06-Jul-26
Unknown* 6 $46.57 SI Trade
 09:13:07 - 06-Jul-26
Unknown* 0 $46.57 SI Trade
 09:13:07 - 06-Jul-26
Unknown* 22 $46.71 SI Trade
 09:03:48 - 06-Jul-26
Unknown* 6 $46.75 OTC Trade
 02:00:04 - 06-Jul-26
Unknown* 25 $45.94 OTC Trade
 20:58:41 - 02-Jul-26
Unknown* 2 $46.32 SI Trade
 20:52:44 - 02-Jul-26
Unknown* 12 $46.20 SI Trade
 20:50:35 - 02-Jul-26
Unknown* 2 $46.09 SI Trade
 20:42:28 - 02-Jul-26
Unknown* 20 $46.0295 OTC Trade
 20:39:19 - 02-Jul-26
Unknown* 0 $46.00 SI Trade
 20:36:26 - 02-Jul-26
Unknown* 0 $45.87 SI Trade
 19:45:57 - 02-Jul-26
Unknown* 0 $45.75 SI Trade
 19:20:21 - 02-Jul-26
Unknown* 1 $44.55 OTC Trade
 18:20:50 - 02-Jul-26
Unknown* 67 $44.64 OTC Trade
 18:20:49 - 02-Jul-26
Unknown* 0 $44.38 OTC Trade
 17:58:44 - 02-Jul-26
Unknown* 50 $42.4323 OTC Trade
 15:59:39 - 02-Jul-26
Unknown* 75 $42.42 SI Trade
 15:59:37 - 02-Jul-26
Unknown* 325 $42.0481 OTC Trade
 15:50:40 - 02-Jul-26
Unknown* 5 $42.8524 Negotiated Trade
OTC Trade
 15:36:43 - 02-Jul-26
Unknown* 33 $42.7575 OTC Trade
 15:35:21 - 02-Jul-26
Unknown* 212 $42.6905 OTC Trade
 15:35:21 - 02-Jul-26
Unknown* 20 $42.8802 OTC Trade
 15:33:01 - 02-Jul-26
Unknown* 12 $43.25 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 100 $43.112 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 0 $42.95 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9702 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9702 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $42.9902 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 278 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 6 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 214 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 44 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 116 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 24 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 74 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
Unknown* 19 $43.13 OTC Trade
 15:23:21 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84