| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $41.41 | OTC Trade |
19:12:30 - 21-May-26 |
| Unknown* | 10 | $41.385 | OTC Trade |
18:18:28 - 21-May-26 |
| Unknown* | 34 | $41.112 | OTC Trade |
17:30:36 - 21-May-26 |
| Unknown* | 10 | $41.21 | OTC Trade |
17:13:08 - 21-May-26 |
| Unknown* | 20 | $40.985 | OTC Trade |
16:33:46 - 21-May-26 |
| Unknown* | 3 | $41.1188 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 0 | $41.09 | SI Trade |
16:28:34 - 21-May-26 |
| Unknown* | 1 | $41.24 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 170 | $41.3154 | OTC Trade |
16:25:38 - 21-May-26 |
| Unknown* | 180 | $41.312 | OTC Trade |
16:25:38 - 21-May-26 |
| Unknown* | 0 | $41.90 | SI Trade |
15:59:34 - 21-May-26 |
| Unknown* | 1 | $41.8773 | Negotiated Trade OTC Trade |
15:53:14 - 21-May-26 |
| Unknown* | 100 | $41.9772 | OTC Trade |
15:16:01 - 21-May-26 |
| Unknown* | 0 | $42.79 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 1 | $42.23 | OTC Trade |
14:36:40 - 21-May-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 240 | $41.882 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $42.74 | SI Trade |
20:59:04 - 20-May-26 |
| Unknown* | 0 | $42.62 | SI Trade |
20:19:05 - 20-May-26 |
| Unknown* | 5 | $42.7057 | Negotiated Trade OTC Trade |
19:52:56 - 20-May-26 |
| Unknown* | 24 | $42.8176 | OTC Trade |
19:50:50 - 20-May-26 |
| Unknown* | 0 | $42.88 | SI Trade |
18:37:57 - 20-May-26 |
| Unknown* | 7 | $42.8824 | OTC Trade |
18:37:42 - 20-May-26 |
| Unknown* | 5 | $42.8917 | OTC Trade |
18:35:15 - 20-May-26 |
| Unknown* | 0 | $42.90 | SI Trade |
17:59:29 - 20-May-26 |
| Unknown* | 0 | $42.63 | SI Trade |
16:33:33 - 20-May-26 |
| Unknown* | 1,500 | $42.55766 | Currency Conversion Negotiated Trade |
16:28:00 - 20-May-26 |
| Unknown* | 24 | $42.7327 | Negotiated Trade OTC Trade |
16:25:57 - 20-May-26 |
| Unknown* | 0 | $42.91 | SI Trade |
15:53:52 - 20-May-26 |
| Unknown* | 198 | $42.7481 | OTC Trade |
15:14:46 - 20-May-26 |
| Unknown* | 175 | $43.10 | OTC Trade |
15:11:12 - 20-May-26 |
| Unknown* | 232 | $43.835 | OTC Trade |
14:54:04 - 20-May-26 |
| Unknown* | 70 | $44.0348 | OTC Trade |
14:46:12 - 20-May-26 |
| Unknown* | 0 | $43.85 | SI Trade |
14:45:29 - 20-May-26 |
| Unknown* | 30 | $43.9061 | OTC Trade |
14:45:24 - 20-May-26 |
| Unknown* | 5 | $42.71 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 5 | $43.5305 | OTC Trade |
19:10:32 - 19-May-26 |
| Unknown* | 22 | $43.5821 | Negotiated Trade OTC Trade |
19:09:13 - 19-May-26 |
| Unknown* | 0 | $43.41 | SI Trade |
18:40:17 - 19-May-26 |
| Unknown* | 4 | $42.968 | OTC Trade |
18:20:57 - 19-May-26 |
| Unknown* | 20 | $42.5995 | OTC Trade |
17:57:21 - 19-May-26 |
| Unknown* | 0 | $42.17 | SI Trade |
17:28:30 - 19-May-26 |
| Unknown* | 0 | $41.61 | SI Trade |
13:19:03 - 19-May-26 |
| Unknown* | 1 | $42.73 | SI Trade |
13:19:03 - 19-May-26 |
| Unknown* | 0 | $42.73 | SI Trade |
13:19:03 - 19-May-26 |
| Unknown* | 24 | $41.3127 | Negotiated Trade OTC Trade |
19:39:13 - 18-May-26 |
| Unknown* | 24 | $41.3127 | Negotiated Trade OTC Trade |
19:39:13 - 18-May-26 |
| Unknown* | 30 | $41.3205 | OTC Trade |
17:02:27 - 18-May-26 |
| Unknown* | 92 | $41.82 | OTC Trade |
16:15:43 - 18-May-26 |
| Unknown* | 0 | $41.83 | SI Trade |
16:13:05 - 18-May-26 |
| Unknown* | 1 | $41.7605 | OTC Trade |
16:09:01 - 18-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
16:08:59 - 18-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
16:03:21 - 18-May-26 |
| Unknown* | 5 | $41.76 | OTC Trade |
15:56:11 - 18-May-26 |
| Unknown* | 40 | $41.9046 | OTC Trade |
15:10:03 - 18-May-26 |
| Unknown* | 1 | $41.83 | OTC Trade |
15:02:10 - 18-May-26 |
| Unknown* | 48 | $41.37 | OTC Trade |
14:37:04 - 18-May-26 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 240 | $41.648 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 29 | $41.648 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 11 | $41.00 | OTC Trade |
20:52:45 - 15-May-26 |
| Unknown* | 24 | $40.8576 | OTC Trade |
20:26:53 - 15-May-26 |
| Unknown* | 0 | $40.53 | SI Trade |
19:22:47 - 15-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
19:10:09 - 15-May-26 |
| Unknown* | 0 | $40.80 | SI Trade |
16:39:56 - 15-May-26 |
| Unknown* | 0 | $40.70 | SI Trade |
16:11:43 - 15-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
16:00:45 - 15-May-26 |
| Unknown* | 5 | $41.4825 | OTC Trade |
15:20:11 - 15-May-26 |
| Unknown* | 86 | $41.3758 | OTC Trade |
15:13:22 - 15-May-26 |
| Unknown* | 1 | $41.04 | OTC Trade |
15:04:03 - 15-May-26 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:34:28 - 15-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
14:34:28 - 15-May-26 |
| Unknown* | 14 | $41.69 | SI Trade |
14:33:41 - 15-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
14:33:10 - 15-May-26 |
| Unknown* | 0 | $40.23 | SI Trade |
14:30:59 - 15-May-26 |
| Unknown* | 14 | $40.23 | SI Trade |
14:30:59 - 15-May-26 |
| Unknown* | 2 | $40.6337 | OTC Trade |
19:25:56 - 14-May-26 |
| Unknown* | 85 | $40.8051 | OTC Trade |
19:25:55 - 14-May-26 |
| Unknown* | 0 | $40.53 | SI Trade |
19:22:48 - 14-May-26 |
| Unknown* | 6 | $40.29 | SI Trade |
18:59:24 - 14-May-26 |
| Unknown* | 4 | $40.1373 | Negotiated Trade OTC Trade |
17:45:19 - 14-May-26 |
| Unknown* | 8 | $40.1373 | Negotiated Trade OTC Trade |
17:45:19 - 14-May-26 |
| Unknown* | 29 | $40.206 | OTC Trade |
16:57:16 - 14-May-26 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:55:30 - 14-May-26 |
| Unknown* | 100 | $40.135 | OTC Trade |
15:37:58 - 14-May-26 |
| Unknown* | 9 | $39.56 | OTC Trade |
14:34:19 - 14-May-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:34:19 - 14-May-26 |
| Unknown* | 274 | $39.5465 | OTC Trade |
14:34:18 - 14-May-26 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 11 | $40.9499 | OTC Trade |
16:40:19 - 13-May-26 |
| Unknown* | 0 | $40.49 | SI Trade |
15:51:41 - 13-May-26 |
| Unknown* | 0 | $40.91 | SI Trade |
14:44:46 - 13-May-26 |
| Unknown* | 0 | $41.42 | SI Trade |
12:02:30 - 13-May-26 |
| Unknown* | 8 | $41.18 | OTC Trade |
19:25:11 - 12-May-26 |
| Unknown* | 8 | $41.18 | OTC Trade |
19:25:11 - 12-May-26 |
| Unknown* | 11 | $41.2555 | OTC Trade |
18:19:20 - 12-May-26 |
| Unknown* | 0 | $41.26 | SI Trade |
17:35:10 - 12-May-26 |
| Unknown* | 0 | $41.17 | SI Trade |
16:49:57 - 12-May-26 |
| Unknown* | 0 | $41.02 | SI Trade |
15:54:12 - 12-May-26 |
| Unknown* | 0 | $40.90 | SI Trade |
15:52:33 - 12-May-26 |
| Unknown* | 0 | $41.06 | SI Trade |
15:27:49 - 12-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 12 | $40.7099 | Negotiated Trade OTC Trade |
20:45:48 - 11-May-26 |
| Unknown* | 4 | $40.31 | OTC Trade |
20:38:32 - 11-May-26 |
| Unknown* | 10 | $40.3556 | Negotiated Trade OTC Trade |
20:24:58 - 11-May-26 |
| Unknown* | 2 | $40.39 | SI Trade |
20:08:28 - 11-May-26 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:43:40 - 11-May-26 |
| Unknown* | 0 | $40.33 | SI Trade |
17:23:36 - 11-May-26 |
| Unknown* | 6 | $40.16 | SI Trade |
17:14:59 - 11-May-26 |
| Unknown* | 0 | $40.18 | SI Trade |
17:13:34 - 11-May-26 |
| Unknown* | 1 | $40.22 | SI Trade |
16:49:10 - 11-May-26 |
| Unknown* | 0 | $40.35 | SI Trade |
16:48:16 - 11-May-26 |
| Unknown* | 0 | $40.20 | OTC Trade |
16:41:18 - 11-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
16:25:13 - 11-May-26 |
| Unknown* | 0 | $41.20 | SI Trade |
15:14:29 - 11-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $42.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 250 | $41.87 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 389 | $42.032 | OTC Trade |
20:59:45 - 08-May-26 |
| Unknown* | 60 | $42.0926 | OTC Trade |
19:29:59 - 08-May-26 |
| Unknown* | 12 | $41.82 | OTC Trade |
16:46:40 - 08-May-26 |
| Unknown* | 12 | $41.92 | SI Trade |
16:36:03 - 08-May-26 |
| Unknown* | 0 | $41.87 | SI Trade |
16:28:02 - 08-May-26 |
| Unknown* | 4 | $41.76 | SI Trade |
16:07:25 - 08-May-26 |
| Unknown* | 34 | $41.76 | SI Trade |
16:07:03 - 08-May-26 |
| Unknown* | 7 | $41.8144 | OTC Trade |
16:06:40 - 08-May-26 |
| Unknown* | 45 | $41.8144 | OTC Trade |
16:06:40 - 08-May-26 |
| Unknown* | 16 | $42.12 | SI Trade |
16:02:07 - 08-May-26 |
| Unknown* | 1 | $42.5785 | Negotiated Trade OTC Trade |
14:37:32 - 08-May-26 |
| Unknown* | 2 | $43.6974 | OTC Trade |
14:32:34 - 08-May-26 |
| Unknown* | 4 | $43.48 | Negotiated Trade OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $44.06 | SI Trade |
09:01:26 - 08-May-26 |
| Unknown* | 4 | $43.41 | Negotiated Trade OTC Trade |
20:59:53 - 07-May-26 |
| Unknown* | 0 | $43.29 | SI Trade |
20:40:38 - 07-May-26 |
| Unknown* | 0 | $43.19 | SI Trade |
20:40:15 - 07-May-26 |
| Unknown* | 55 | $43.385 | OTC Trade |
20:32:56 - 07-May-26 |
| Unknown* | 27 | $43.896 | OTC Trade |
19:38:12 - 07-May-26 |
| Unknown* | 1 | $43.92 | SI Trade |
19:33:18 - 07-May-26 |
| Unknown* | 10 | $43.92 | SI Trade |
19:33:07 - 07-May-26 |
| Unknown* | 11 | $43.88 | SI Trade |
19:28:02 - 07-May-26 |
| Unknown* | 4 | $43.88 | SI Trade |
19:28:01 - 07-May-26 |
| Unknown* | 14 | $43.8671 | OTC Trade |
19:28:01 - 07-May-26 |
| Unknown* | 140 | $43.72 | OTC Trade |
19:18:37 - 07-May-26 |
| Unknown* | 90 | $43.72 | OTC Trade |
19:18:37 - 07-May-26 |
| Unknown* | 100 | $43.3656 | OTC Trade |
17:47:48 - 07-May-26 |
| Unknown* | 0 | $43.67 | SI Trade |
17:38:43 - 07-May-26 |
| Unknown* | 2 | $44.47 | SI Trade |
14:49:09 - 07-May-26 |
| Unknown* | 0 | $44.47 | SI Trade |
14:46:16 - 07-May-26 |
| Unknown* | 130 | $44.26 | OTC Trade |
14:44:39 - 07-May-26 |
| Unknown* | 55 | $44.461 | OTC Trade |
14:44:10 - 07-May-26 |
| Unknown* | 1 | $43.88835 | OTC Trade |
14:35:00 - 07-May-26 |
| Unknown* | 1 | $45.40 | SI Trade |
13:01:21 - 07-May-26 |
| Unknown* | 6 | $43.48 | SI Trade |
06:58:01 - 07-May-26 |
| Unknown* | 6 | $43.48 | SI Trade |
06:58:00 - 07-May-26 |
| Unknown* | 1 | $43.48 | SI Trade |
06:57:59 - 07-May-26 |
| Unknown* | 1 | $43.48 | SI Trade |
06:57:59 - 07-May-26 |
| Unknown* | 3 | $43.45 | Negotiated Trade OTC Trade |
20:59:55 - 06-May-26 |
| Unknown* | 0 | $42.99 | SI Trade |
19:44:30 - 06-May-26 |
| Unknown* | 0 | $42.93 | SI Trade |
19:34:58 - 06-May-26 |
| Unknown* | 6 | $42.963 | Negotiated Trade OTC Trade |
19:29:44 - 06-May-26 |
| Unknown* | 4 | $43.08 | SI Trade |
19:26:41 - 06-May-26 |
| Unknown* | 0 | $42.81 | SI Trade |
19:11:05 - 06-May-26 |
| Unknown* | 4 | $42.82 | SI Trade |
18:59:13 - 06-May-26 |
| Unknown* | 0 | $43.03 | SI Trade |
15:58:12 - 06-May-26 |
| Unknown* | 0 | $42.91 | OTC Trade |
15:36:15 - 06-May-26 |
| Unknown* | 0 | $43.37 | SI Trade |
15:15:59 - 06-May-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:37 - 06-May-26 |
| Unknown* | 0 | $43.64 | SI Trade |
14:50:29 - 06-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
14:37:42 - 06-May-26 |
| Unknown* | 2 | $43.79189 | OTC Trade |
14:35:13 - 06-May-26 |
| Unknown* | 1 | $44.22 | SI Trade |
14:34:52 - 06-May-26 |
| Unknown* | 0 | $44.32 | SI Trade |
14:34:47 - 06-May-26 |
| Unknown* | 2 | $43.77 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
12:00:13 - 06-May-26 |
| Unknown* | 110 | $43.51 | OTC Trade |
22:01:21 - 05-May-26 |
| Unknown* | 300 | $43.758 | OTC Trade |
20:59:33 - 05-May-26 |
| Unknown* | 7 | $43.675 | OTC Trade |
20:57:36 - 05-May-26 |
| Unknown* | 13 | $43.36 | OTC Trade |
18:26:56 - 05-May-26 |
| Unknown* | 0 | $43.36 | SI Trade |
18:19:10 - 05-May-26 |
| Unknown* | 225 | $43.2732 | OTC Trade |
17:54:18 - 05-May-26 |
| Unknown* | 0 | $43.51 | SI Trade |
17:31:58 - 05-May-26 |
| Unknown* | 4 | $43.4821 | Negotiated Trade OTC Trade |
17:13:19 - 05-May-26 |
| Unknown* | 0 | $43.37 | SI Trade |
17:11:24 - 05-May-26 |
| Unknown* | 20 | $42.9777 | Negotiated Trade OTC Trade |
16:46:20 - 05-May-26 |
| Unknown* | 0 | $43.19 | SI Trade |
16:26:43 - 05-May-26 |
| Unknown* | 1 | $43.42 | SI Trade |
15:50:49 - 05-May-26 |
| Unknown* | 11 | $42.60 | SI Trade |
14:47:49 - 05-May-26 |
| Unknown* | 4 | $42.60 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:41:34 - 05-May-26 |
| Unknown* | 200 | $42.31 | OTC Trade |
14:37:26 - 05-May-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:36:45 - 05-May-26 |
| Unknown* | 15 | $42.88 | SI Trade |
14:36:45 - 05-May-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:32:22 - 05-May-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:32:22 - 05-May-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:32:22 - 05-May-26 |