| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.78 | SI Trade |
18:19:16 - 28-Sep-26 |
| Unknown* | 0 | $43.54 | SI Trade |
15:06:59 - 28-Sep-26 |
| Unknown* | 6 | $43.48 | OTC Trade |
14:57:51 - 28-Sep-26 |
| Unknown* | 0 | $43.64 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 2 | $43.28071 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 2 | $43.28071 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $43.17929 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $43.01 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $43.01 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $43.59 | SI Trade |
19:57:50 - 25-Sep-26 |
| Unknown* | 1 | $43.6005 | OTC Trade |
15:19:50 - 25-Sep-26 |
| Unknown* | 7 | $43.66115 | OTC Trade |
14:30:48 - 25-Sep-26 |
| Unknown* | 6 | $43.61 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 1 | $44.65 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $44.65 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $43.32 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $43.32 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $43.5944 | Negotiated Trade OTC Trade |
18:05:28 - 24-Sep-26 |
| Unknown* | 0 | $43.19 | SI Trade |
16:50:35 - 24-Sep-26 |
| Unknown* | 18 | $42.59 | OTC Trade |
14:46:44 - 24-Sep-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 110 | $43.51 | OTC Trade |
20:51:54 - 23-Sep-26 |
| Unknown* | 0 | $43.78 | SI Trade |
19:21:26 - 23-Sep-26 |
| Unknown* | 1 | $43.97 | SI Trade |
17:53:01 - 23-Sep-26 |
| Unknown* | 10 | $43.755 | OTC Trade |
17:52:29 - 23-Sep-26 |
| Unknown* | 0 | $43.64 | SI Trade |
17:30:58 - 23-Sep-26 |
| Unknown* | 0 | $44.23 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.23 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.54 | SI Trade |
09:48:01 - 23-Sep-26 |
| Unknown* | 8 | $44.50 | OTC Trade |
22:09:31 - 22-Sep-26 |
| Unknown* | 3 | $45.5203 | OTC Trade |
15:48:47 - 22-Sep-26 |
| Unknown* | 10 | $46.26 | SI Trade |
14:56:46 - 22-Sep-26 |
| Unknown* | 0 | $46.58 | SI Trade |
20:12:49 - 21-Sep-26 |
| Unknown* | 0 | $45.65 | SI Trade |
18:39:10 - 21-Sep-26 |
| Unknown* | 100 | $45.845 | OTC Trade |
15:42:57 - 21-Sep-26 |
| Unknown* | 1 | $44.77 | OTC Trade |
15:08:33 - 21-Sep-26 |
| Unknown* | 58 | $44.67893 | OTC Trade |
15:08:32 - 21-Sep-26 |
| Unknown* | 2 | $43.58 | OTC Trade |
14:31:30 - 21-Sep-26 |
| Unknown* | 0 | $45.42 | SI Trade |
14:30:40 - 21-Sep-26 |
| Unknown* | 0 | $45.42 | SI Trade |
14:30:40 - 21-Sep-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $43.95 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $44.23 | SI Trade |
09:00:00 - 21-Sep-26 |
| Unknown* | 100 | $44.71 | OTC Trade |
19:01:38 - 18-Sep-26 |
| Unknown* | 0 | $44.56 | SI Trade |
18:23:52 - 18-Sep-26 |
| Unknown* | 30 | $45.007 | Negotiated Trade OTC Trade |
17:40:32 - 18-Sep-26 |
| Unknown* | 2 | $45.04 | SI Trade |
15:38:52 - 18-Sep-26 |
| Unknown* | 5 | $44.975 | OTC Trade |
15:38:49 - 18-Sep-26 |
| Unknown* | 3 | $45.04 | SI Trade |
15:38:49 - 18-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:26:31 - 18-Sep-26 |
| Unknown* | 0 | $45.21 | SI Trade |
15:25:29 - 18-Sep-26 |
| Unknown* | 22 | $45.28 | OTC Trade |
14:58:40 - 18-Sep-26 |
| Unknown* | 77 | $44.75 | OTC Trade |
14:30:28 - 18-Sep-26 |
| Unknown* | 0 | $45.60 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $46.07 | SI Trade |
16:33:05 - 17-Sep-26 |
| Unknown* | 0 | $46.32 | SI Trade |
15:52:28 - 17-Sep-26 |
| Unknown* | 0 | $46.38 | SI Trade |
15:06:17 - 17-Sep-26 |
| Unknown* | 6 | $46.38 | SI Trade |
15:06:16 - 17-Sep-26 |
| Unknown* | 0 | $46.40 | SI Trade |
14:38:56 - 17-Sep-26 |
| Unknown* | 0 | $46.40 | SI Trade |
14:38:56 - 17-Sep-26 |
| Unknown* | 0 | $45.40 | SI Trade |
14:30:44 - 17-Sep-26 |
| Unknown* | 27 | $45.20 | OTC Trade |
20:07:21 - 16-Sep-26 |
| Unknown* | 0 | $45.39 | SI Trade |
18:42:04 - 16-Sep-26 |
| Unknown* | 0 | $45.49 | SI Trade |
18:22:14 - 16-Sep-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
16:49:29 - 16-Sep-26 |
| Unknown* | 22 | $45.94 | OTC Trade |
16:40:36 - 16-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:20:53 - 16-Sep-26 |
| Unknown* | 1 | $45.50 | SI Trade |
15:59:51 - 16-Sep-26 |
| Unknown* | 6 | $45.34 | SI Trade |
15:30:42 - 16-Sep-26 |
| Unknown* | 60 | $44.395 | OTC Trade |
14:46:14 - 16-Sep-26 |
| Unknown* | 1 | $43.33 | SI Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 4 | $45.05 | OTC Trade |
20:58:50 - 15-Sep-26 |
| Unknown* | 300 | $45.185 | OTC Trade |
20:04:56 - 15-Sep-26 |
| Unknown* | 2 | $44.79 | OTC Trade |
18:55:53 - 15-Sep-26 |
| Unknown* | 0 | $44.67 | OTC Trade |
17:59:53 - 15-Sep-26 |
| Unknown* | 5 | $44.03 | SI Trade |
16:51:53 - 15-Sep-26 |
| Unknown* | 1 | $43.99 | SI Trade |
16:27:56 - 15-Sep-26 |
| Unknown* | 2 | $43.9701 | Negotiated Trade OTC Trade |
15:46:41 - 15-Sep-26 |
| Unknown* | 800 | $43.8403 | OTC Trade |
15:02:34 - 15-Sep-26 |
| Unknown* | 860 | $43.8403 | OTC Trade |
15:02:23 - 15-Sep-26 |
| Unknown* | 23 | $43.80 | OTC Trade |
14:41:16 - 15-Sep-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
14:37:06 - 15-Sep-26 |
| Unknown* | 1 | $44.00 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
09:00:00 - 15-Sep-26 |
| Unknown* | 20 | $43.785 | OTC Trade |
20:56:20 - 14-Sep-26 |
| Unknown* | 20 | $43.65 | OTC Trade |
20:33:59 - 14-Sep-26 |
| Unknown* | 20 | $43.54 | OTC Trade |
20:23:44 - 14-Sep-26 |
| Unknown* | 20 | $43.58 | OTC Trade |
20:15:12 - 14-Sep-26 |
| Unknown* | 18 | $43.445 | OTC Trade |
19:56:01 - 14-Sep-26 |
| Unknown* | 20 | $43.48 | OTC Trade |
19:48:15 - 14-Sep-26 |
| Unknown* | 20 | $43.58 | OTC Trade |
19:43:16 - 14-Sep-26 |
| Unknown* | 200 | $43.27 | OTC Trade |
18:47:53 - 14-Sep-26 |
| Unknown* | 4 | $43.64 | OTC Trade |
17:32:50 - 14-Sep-26 |
| Unknown* | 80 | $43.80 | OTC Trade |
16:50:32 - 14-Sep-26 |
| Unknown* | 320 | $43.80 | OTC Trade |
16:50:32 - 14-Sep-26 |
| Unknown* | 1 | $43.39 | SI Trade |
16:15:13 - 14-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
15:35:57 - 14-Sep-26 |
| Unknown* | 15 | $43.00 | OTC Trade |
15:15:12 - 14-Sep-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
15:15:12 - 14-Sep-26 |
| Unknown* | 0 | $43.19 | SI Trade |
15:14:30 - 14-Sep-26 |
| Unknown* | 25 | $42.9595 | OTC Trade |
15:04:32 - 14-Sep-26 |
| Unknown* | 3 | $41.88 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $41.61 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $41.61 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $42.32 | SI Trade |
09:00:05 - 14-Sep-26 |
| Unknown* | 20 | $42.245 | OTC Trade |
20:46:07 - 11-Sep-26 |
| Unknown* | 4 | $42.47 | SI Trade |
20:22:35 - 11-Sep-26 |
| Unknown* | 1 | $42.43 | SI Trade |
20:22:34 - 11-Sep-26 |
| Unknown* | 6 | $42.428 | OTC Trade |
20:22:34 - 11-Sep-26 |
| Unknown* | 20 | $42.42 | OTC Trade |
20:16:28 - 11-Sep-26 |
| Unknown* | 20 | $42.235 | OTC Trade |
20:07:36 - 11-Sep-26 |
| Unknown* | 20 | $41.93 | OTC Trade |
19:37:49 - 11-Sep-26 |
| Unknown* | 0 | $41.24 | SI Trade |
18:59:53 - 11-Sep-26 |
| Unknown* | 11 | $41.00 | OTC Trade |
18:31:46 - 11-Sep-26 |
| Unknown* | 1 | $41.1901 | OTC Trade |
18:11:32 - 11-Sep-26 |
| Unknown* | 1 | $41.215 | OTC Trade |
18:11:32 - 11-Sep-26 |
| Unknown* | 45 | $39.8825 | OTC Trade |
16:54:15 - 11-Sep-26 |
| Unknown* | 4 | $39.99 | SI Trade |
16:45:03 - 11-Sep-26 |
| Unknown* | 120 | $40.5205 | OTC Trade |
16:11:01 - 11-Sep-26 |
| Unknown* | 2 | $41.05 | OTC Trade |
16:01:54 - 11-Sep-26 |
| Unknown* | 1 | $41.253 | Negotiated Trade OTC Trade |
15:23:51 - 11-Sep-26 |
| Unknown* | 58 | $41.12 | OTC Trade |
15:23:17 - 11-Sep-26 |
| Unknown* | 86 | $41.7105 | OTC Trade |
15:20:29 - 11-Sep-26 |
| Unknown* | 1 | $41.85 | SI Trade |
15:04:37 - 11-Sep-26 |
| Unknown* | 0 | $42.02 | SI Trade |
14:57:24 - 11-Sep-26 |
| Unknown* | 4 | $42.3859 | OTC Trade |
14:33:37 - 11-Sep-26 |
| Unknown* | 43 | $42.43017 | OTC Trade |
14:30:28 - 11-Sep-26 |
| Unknown* | 1 | $42.52983 | OTC Trade |
14:30:28 - 11-Sep-26 |
| Unknown* | 2 | $43.53 | OTC Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 2 | $43.53 | OTC Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 2 | $43.53 | OTC Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 1 | $42.95 | SI Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $42.74 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 3 | $42.74 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 4 | $42.95 | SI Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 1 | $42.48 | Negotiated Trade OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 400 | $42.018 | OTC Trade |
20:56:50 - 10-Sep-26 |
| Unknown* | 900 | $42.008 | OTC Trade |
20:56:50 - 10-Sep-26 |
| Unknown* | 200 | $42.875 | OTC Trade |
19:57:01 - 10-Sep-26 |
| Unknown* | 1 | $42.3695 | OTC Trade |
18:52:43 - 10-Sep-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
18:52:43 - 10-Sep-26 |
| Unknown* | 2 | $42.3401 | Negotiated Trade OTC Trade |
18:23:28 - 10-Sep-26 |
| Unknown* | 1 | $42.34 | OTC Trade |
18:13:07 - 10-Sep-26 |
| Unknown* | 107 | $42.14 | OTC Trade |
17:21:11 - 10-Sep-26 |
| Unknown* | 70 | $42.125 | OTC Trade |
16:59:06 - 10-Sep-26 |
| Unknown* | 105 | $42.6763 | OTC Trade |
16:16:14 - 10-Sep-26 |
| Unknown* | 1 | $43.89 | SI Trade |
15:51:05 - 10-Sep-26 |
| Unknown* | 30 | $44.13687 | Currency Conversion Negotiated Trade |
15:17:17 - 10-Sep-26 |
| Unknown* | 12 | $44.2307 | OTC Trade |
15:08:51 - 10-Sep-26 |
| Unknown* | 120 | $43.995 | OTC Trade |
14:58:01 - 10-Sep-26 |
| Unknown* | 10 | $44.425 | OTC Trade |
14:55:29 - 10-Sep-26 |
| Unknown* | 3 | $44.26 | SI Trade |
14:50:57 - 10-Sep-26 |
| Unknown* | 11 | $44.505 | OTC Trade |
14:50:56 - 10-Sep-26 |
| Unknown* | 11 | $44.26 | SI Trade |
14:50:56 - 10-Sep-26 |
| Unknown* | 11 | $44.515 | OTC Trade |
14:50:54 - 10-Sep-26 |
| Unknown* | 11 | $44.26 | SI Trade |
14:50:54 - 10-Sep-26 |
| Unknown* | 11 | $44.26 | SI Trade |
14:50:28 - 10-Sep-26 |
| Unknown* | 11 | $44.52 | OTC Trade |
14:50:24 - 10-Sep-26 |
| Unknown* | 11 | $44.26 | SI Trade |
14:50:24 - 10-Sep-26 |
| Unknown* | 5 | $44.505 | OTC Trade |
14:47:04 - 10-Sep-26 |
| Unknown* | 10 | $43.9195 | OTC Trade |
14:42:22 - 10-Sep-26 |
| Unknown* | 10 | $43.9195 | OTC Trade |
14:42:20 - 10-Sep-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:41:46 - 10-Sep-26 |
| Unknown* | 10 | $43.285 | OTC Trade |
14:40:15 - 10-Sep-26 |
| Unknown* | 10 | $42.69 | OTC Trade |
14:37:27 - 10-Sep-26 |
| Unknown* | 189 | $43.35 | OTC Trade |
14:34:01 - 10-Sep-26 |
| Unknown* | 10 | $43.35 | OTC Trade |
14:33:58 - 10-Sep-26 |
| Unknown* | 2 | $43.37 | OTC Trade |
14:33:16 - 10-Sep-26 |
| Unknown* | 98 | $43.37 | OTC Trade |
14:33:16 - 10-Sep-26 |
| Unknown* | 100 | $43.145 | OTC Trade |
14:32:52 - 10-Sep-26 |
| Unknown* | 10 | $42.985 | OTC Trade |
14:32:16 - 10-Sep-26 |
| Unknown* | 63 | $42.985 | OTC Trade |
14:32:04 - 10-Sep-26 |
| Unknown* | 37 | $42.985 | OTC Trade |
14:32:04 - 10-Sep-26 |
| Unknown* | 7 | $43.00 | SI Trade |
14:31:51 - 10-Sep-26 |
| Unknown* | 100 | $43.28 | OTC Trade |
14:31:51 - 10-Sep-26 |
| Unknown* | 100 | $44.205 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 100 | $44.52 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 100 | $44.52 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 100 | $44.96 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 100 | $44.96 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 3 | $44.915 | OTC Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 23 | $44.955 | OTC Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 2 | $44.50 | OTC Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 500 | $45.085 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 50 | $45.135 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 21 | $45.135 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 3 | $43.75 | SI Trade |
12:59:31 - 10-Sep-26 |
| Unknown* | 3 | $44.54 | SI Trade |
12:27:44 - 10-Sep-26 |
| Unknown* | 0 | $47.23 | SI Trade |
20:43:53 - 09-Sep-26 |
| Unknown* | 3 | $47.53 | SI Trade |
17:21:46 - 09-Sep-26 |
| Unknown* | 0 | $47.66 | SI Trade |
17:06:20 - 09-Sep-26 |
| Unknown* | 300 | $47.545 | OTC Trade |
16:09:36 - 09-Sep-26 |